History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 5,000 | +0 | 0.00% | 184,300 |
| 2025-10-13 | 2025-10-09 | 36.960 | 5,000 | +0 | 0.00% | 184,800 |
| 2025-10-10 | 2025-10-08 | 36.220 | 5,000 | +0 | 0.00% | 181,100 |
| 2025-10-09 | 2025-10-06 | 36.540 | 5,000 | +0 | 0.00% | 182,700 |
| 2025-10-08 | 2025-10-03 | 36.400 | 5,000 | +0 | 0.00% | 182,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 5,000 | +0 | 0.00% | 183,800 |
| 2025-10-03 | 2025-09-30 | 36.540 | 5,000 | +0 | 0.00% | 182,700 |
| 2025-10-02 | 2025-09-29 | 36.320 | 5,000 | +0 | 0.00% | 181,600 |
| 2025-09-30 | 2025-09-26 | 36.720 | 5,000 | +0 | 0.00% | 183,600 |
| 2025-09-29 | 2025-09-25 | 36.300 | 5,000 | +0 | 0.00% | 181,500 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,000 | +0 | 0.00% | 186,100 |
| 2025-09-25 | 2025-09-23 | 37.160 | 5,000 | +0 | 0.00% | 185,800 |
| 2025-09-24 | 2025-09-22 | 36.800 | 5,000 | +0 | 0.00% | 184,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 5,000 | +0 | 0.00% | 186,100 |
| 2025-09-22 | 2025-09-18 | 37.600 | 5,000 | +0 | 0.00% | 188,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 5,000 | +0 | 0.00% | 188,800 |
| 2025-09-18 | 2025-09-16 | 38.100 | 5,000 | +0 | 0.00% | 190,500 |
| 2025-09-17 | 2025-09-15 | 38.520 | 5,000 | +0 | 0.00% | 192,600 |
| 2025-09-16 | 2025-09-12 | 38.680 | 5,000 | +0 | 0.00% | 193,400 |
| 2025-09-15 | 2025-09-11 | 38.700 | 5,000 | +0 | 0.00% | 193,500 |
| 2025-09-12 | 2025-09-10 | 39.492 | 5,000 | +0 | 0.00% | 197,461 |
| 2025-09-11 | 2025-09-09 | 38.545 | 5,000 | +37 | 0.00% | 192,726 |
| 2025-09-10 | 2025-09-08 | 38.485 | 4,963 | +0 | 0.00% | 191,000 |
| 2025-09-09 | 2025-09-05 | 37.558 | 4,963 | +0 | 0.00% | 186,400 |
| 2025-09-08 | 2025-09-04 | 37.175 | 4,963 | +0 | 0.00% | 184,500 |
| 2025-09-05 | 2025-09-03 | 37.417 | 4,963 | +0 | 0.00% | 185,700 |
| 2025-09-04 | 2025-09-02 | 37.296 | 4,963 | +0 | 0.00% | 185,100 |
| 2025-09-03 | 2025-09-01 | 37.860 | 4,963 | +0 | 0.00% | 187,900 |
| 2025-09-02 | 2025-08-29 | 35.482 | 4,963 | +0 | 0.00% | 176,100 |
| 2025-09-01 | 2025-08-28 | 36.470 | 4,963 | +0 | 0.00% | 181,000 |
| 2025-08-29 | 2025-08-27 | 36.208 | 4,963 | +0 | 0.00% | 179,700 |
| 2025-08-28 | 2025-08-26 | 36.611 | 4,963 | +0 | 0.00% | 181,700 |
| 2025-08-27 | 2025-08-25 | 37.074 | 4,963 | +0 | 0.00% | 184,000 |
| 2025-08-26 | 2025-08-22 | 37.094 | 4,963 | +0 | 0.00% | 184,100 |
| 2025-08-25 | 2025-08-21 | 37.316 | 4,963 | +0 | 0.00% | 185,200 |
| 2025-08-22 | 2025-08-20 | 37.115 | 4,963 | +0 | 0.00% | 184,200 |
| 2025-08-21 | 2025-08-19 | 36.490 | 4,963 | +0 | 0.00% | 181,100 |
| 2025-08-20 | 2025-08-18 | 36.288 | 4,963 | +0 | 0.00% | 180,100 |
| 2025-08-19 | 2025-08-15 | 36.430 | 4,963 | +0 | 0.00% | 180,800 |
| 2025-08-18 | 2025-08-14 | 36.691 | 4,963 | +0 | 0.00% | 182,100 |
| 2025-08-15 | 2025-08-13 | 37.921 | 4,963 | +0 | 0.00% | 188,200 |
| 2025-08-14 | 2025-08-12 | 37.759 | 4,963 | +0 | 0.00% | 187,400 |
| 2025-08-13 | 2025-08-11 | 37.276 | 4,963 | +0 | 0.00% | 185,000 |
| 2025-08-12 | 2025-08-08 | 37.175 | 4,963 | +0 | 0.00% | 184,500 |
| 2025-08-11 | 2025-08-07 | 37.296 | 4,963 | +0 | 0.00% | 185,100 |
| 2025-08-08 | 2025-08-06 | 36.752 | 4,963 | +0 | 0.00% | 182,400 |
| 2025-08-07 | 2025-08-05 | 37.336 | 4,963 | +0 | 0.00% | 185,300 |
| 2025-08-06 | 2025-08-04 | 35.664 | 4,963 | +0 | 0.00% | 177,000 |
| 2025-08-05 | 2025-08-01 | 35.412 | 4,963 | +0 | 0.00% | 175,750 |
| 2025-08-04 | 2025-07-31 | 35.563 | 4,963 | +0 | 0.00% | 176,500 |
| 2025-08-01 | 2025-07-30 | 36.117 | 4,963 | +0 | 0.00% | 179,250 |
| 2025-07-31 | 2025-07-29 | 36.671 | 4,963 | +0 | 0.00% | 182,000 |
| 2025-07-30 | 2025-07-28 | 36.822 | 4,963 | +0 | 0.00% | 182,750 |
| 2025-07-29 | 2025-07-25 | 36.168 | 4,963 | +0 | 0.00% | 179,500 |
| 2025-07-28 | 2025-07-24 | 36.168 | 4,963 | +0 | 0.00% | 179,500 |
| 2025-07-25 | 2025-07-23 | 36.470 | 4,963 | +0 | 0.00% | 181,000 |
| 2025-07-24 | 2025-07-22 | 36.117 | 4,963 | +0 | 0.00% | 179,250 |
| 2025-07-23 | 2025-07-21 | 37.427 | 4,963 | +0 | 0.00% | 185,750 |
| 2025-07-22 | 2025-07-18 | 37.377 | 4,963 | +0 | 0.00% | 185,500 |
| 2025-07-21 | 2025-07-17 | 36.873 | 4,963 | +0 | 0.00% | 183,000 |
| 2025-07-18 | 2025-07-16 | 37.175 | 4,963 | +0 | 0.00% | 184,500 |
| 2025-07-17 | 2025-07-15 | 37.326 | 4,963 | +0 | 0.00% | 185,250 |
| 2025-07-16 | 2025-07-14 | 37.427 | 4,963 | +0 | 0.00% | 185,750 |
| 2025-07-15 | 2025-07-11 | 37.074 | 4,963 | +0 | 0.00% | 184,000 |
| 2025-07-14 | 2025-07-10 | 37.427 | 4,963 | +0 | 0.00% | 185,750 |
| 2025-07-11 | 2025-07-09 | 36.016 | 4,963 | +0 | 0.00% | 178,750 |
| 2025-07-10 | 2025-07-08 | 35.966 | 4,963 | +0 | 0.00% | 178,500 |
| 2025-07-09 | 2025-07-07 | 34.858 | 4,963 | +0 | 0.00% | 173,000 |
| 2025-07-08 | 2025-07-04 | 34.253 | 4,963 | +0 | 0.00% | 170,000 |
| 2025-07-07 | 2025-07-03 | 34.505 | 4,963 | +0 | 0.00% | 171,250 |
| 2025-07-04 | 2025-07-02 | 34.606 | 4,963 | +0 | 0.00% | 171,750 |
| 2025-07-03 | 2025-06-30 | 34.354 | 4,963 | +0 | 0.00% | 170,500 |
| 2025-07-02 | 2025-06-27 | 37.907 | 4,963 | +0 | 0.00% | 188,134 |
| 2025-06-30 | 2025-06-26 | 38.222 | 4,963 | +195 | 0.00% | 189,696 |
| 2025-06-27 | 2025-06-25 | 38.537 | 4,768 | +0 | 0.00% | 183,742 |
| 2025-06-26 | 2025-06-24 | 38.274 | 4,768 | +0 | 0.00% | 182,492 |
| 2025-06-25 | 2025-06-23 | 37.645 | 4,768 | +0 | 0.00% | 179,493 |
| 2025-06-24 | 2025-06-20 | 37.121 | 4,768 | +0 | 0.00% | 176,993 |
| 2025-06-23 | 2025-06-19 | 36.492 | 4,768 | +0 | 0.00% | 173,993 |
| 2025-06-20 | 2025-06-18 | 36.964 | 4,768 | +0 | 0.00% | 176,243 |
| 2025-06-19 | 2025-06-17 | 36.334 | 4,768 | +0 | 0.00% | 173,243 |
| 2025-06-18 | 2025-06-16 | 36.282 | 4,768 | +0 | 0.00% | 172,993 |
| 2025-06-17 | 2025-06-13 | 36.439 | 4,768 | +0 | 0.00% | 173,743 |
| 2025-06-16 | 2025-06-12 | 36.282 | 4,768 | +0 | 0.00% | 172,993 |
| 2025-06-13 | 2025-06-11 | 36.964 | 4,768 | +0 | 0.00% | 176,243 |
| 2025-06-12 | 2025-06-10 | 36.492 | 4,768 | +0 | 0.00% | 173,993 |
| 2025-06-11 | 2025-06-09 | 36.072 | 4,768 | +0 | 0.00% | 171,993 |
| 2025-06-10 | 2025-06-06 | 35.863 | 4,768 | +0 | 0.00% | 170,993 |
| 2025-06-09 | 2025-06-05 | 35.286 | 4,768 | +0 | 0.00% | 168,243 |
| 2025-06-06 | 2025-06-04 | 35.496 | 4,768 | +0 | 0.00% | 169,243 |
| 2025-06-05 | 2025-06-03 | 35.233 | 4,768 | +0 | 0.00% | 167,993 |
| 2025-06-04 | 2025-06-02 | 34.604 | 4,768 | +0 | 0.00% | 164,993 |
| 2025-06-03 | 2025-05-30 | 34.709 | 4,768 | +0 | 0.00% | 165,493 |
| 2025-06-02 | 2025-05-29 | 35.076 | 4,768 | +0 | 0.00% | 167,243 |
| 2025-05-30 | 2025-05-28 | 35.286 | 4,768 | +0 | 0.00% | 168,243 |
| 2025-05-29 | 2025-05-27 | 35.338 | 4,768 | +0 | 0.00% | 168,493 |
| 2025-05-28 | 2025-05-26 | 35.024 | 4,768 | +0 | 0.00% | 166,993 |
| 2025-05-27 | 2025-05-23 | 35.181 | 4,768 | +0 | 0.00% | 167,743 |
| 2025-05-26 | 2025-05-22 | 35.076 | 4,768 | +0 | 0.00% | 167,243 |
| 2025-05-23 | 2025-05-21 | 35.181 | 4,768 | +0 | 0.00% | 167,743 |
| 2025-05-22 | 2025-05-20 | 35.076 | 4,768 | +0 | 0.00% | 167,243 |
| 2025-05-21 | 2025-05-19 | 34.814 | 4,768 | +0 | 0.00% | 165,993 |
| 2025-05-20 | 2025-05-16 | 34.709 | 4,768 | +0 | 0.00% | 165,493 |
| 2025-05-19 | 2025-05-15 | 34.395 | 4,768 | +0 | 0.00% | 163,993 |
| 2025-05-16 | 2025-05-14 | 34.185 | 4,768 | +0 | 0.00% | 162,993 |
| 2025-05-15 | 2025-05-13 | 34.754 | 4,768 | +0 | 0.00% | 165,706 |
| 2025-05-14 | 2025-05-12 | 34.542 | 4,768 | +42 | 0.00% | 164,697 |
| 2025-05-13 | 2025-05-09 | 34.542 | 4,726 | +0 | 0.00% | 163,246 |
| 2025-05-12 | 2025-05-08 | 33.907 | 4,726 | +0 | 0.00% | 160,247 |
| 2025-05-09 | 2025-05-07 | 34.595 | 4,726 | +0 | 0.00% | 163,496 |
| 2025-05-08 | 2025-05-06 | 34.542 | 4,726 | +0 | 0.00% | 163,246 |
| 2025-05-07 | 2025-05-02 | 33.643 | 4,726 | +0 | 0.00% | 158,997 |
| 2025-05-06 | 2025-04-30 | 34.066 | 4,726 | +0 | 0.00% | 160,996 |
| 2025-05-02 | 2025-04-29 | 32.744 | 4,726 | +0 | 0.00% | 154,747 |
| 2025-04-30 | 2025-04-28 | 32.797 | 4,726 | +0 | 0.00% | 154,997 |
| 2025-04-29 | 2025-04-25 | 32.268 | 4,726 | +0 | 0.00% | 152,497 |
| 2025-04-28 | 2025-04-24 | 32.056 | 4,726 | +0 | 0.00% | 151,497 |
| 2025-04-25 | 2025-04-23 | 31.897 | 4,726 | +0 | 0.00% | 150,747 |
| 2025-04-24 | 2025-04-22 | 31.421 | 4,726 | +0 | 0.00% | 148,497 |
| 2025-04-23 | 2025-04-17 | 30.945 | 4,726 | +0 | 0.00% | 146,247 |
| 2025-04-22 | 2025-04-16 | 30.945 | 4,726 | +0 | 0.00% | 146,247 |
| 2025-04-17 | 2025-04-15 | 31.633 | 4,726 | +0 | 0.00% | 149,497 |
| 2025-04-16 | 2025-04-14 | 31.315 | 4,726 | +0 | 0.00% | 147,997 |
| 2025-04-15 | 2025-04-11 | 30.681 | 4,726 | +0 | 0.00% | 144,997 |
| 2025-04-14 | 2025-04-10 | 30.575 | 4,726 | +0 | 0.00% | 144,497 |
| 2025-04-11 | 2025-04-09 | 29.781 | 4,726 | +0 | 0.00% | 140,747 |
| 2025-04-10 | 2025-04-08 | 30.469 | 4,726 | +0 | 0.00% | 143,997 |
| 2025-04-09 | 2025-04-07 | 30.205 | 4,726 | +0 | 0.00% | 142,747 |
| 2025-04-08 | 2025-04-03 | 32.638 | 4,726 | +0 | 0.00% | 154,247 |
| 2025-04-07 | 2025-04-02 | 33.326 | 4,726 | +0 | 0.00% | 157,497 |
| 2025-04-03 | 2025-04-01 | 33.273 | 4,726 | +0 | 0.00% | 157,247 |
| 2025-04-02 | 2025-03-31 | 33.220 | 4,726 | +0 | 0.00% | 156,997 |
| 2025-04-01 | 2025-03-28 | 33.114 | 4,726 | +0 | 0.00% | 156,497 |
| 2025-03-31 | 2025-03-27 | 33.326 | 4,726 | +0 | 0.00% | 157,497 |
| 2025-03-28 | 2025-03-26 | 31.580 | 4,726 | +0 | 0.00% | 149,247 |
| 2025-03-27 | 2025-03-25 | 31.580 | 4,726 | +0 | 0.00% | 149,247 |
| 2025-03-26 | 2025-03-24 | 31.527 | 4,726 | +0 | 0.00% | 148,997 |
| 2025-03-25 | 2025-03-21 | 31.686 | 4,726 | +0 | 0.00% | 149,747 |
| 2025-03-24 | 2025-03-20 | 31.792 | 4,726 | +0 | 0.00% | 150,247 |
| 2025-03-21 | 2025-03-19 | 32.268 | 4,726 | +0 | 0.00% | 152,497 |
| 2025-03-20 | 2025-03-18 | 32.109 | 4,726 | +0 | 0.00% | 151,747 |
| 2025-03-19 | 2025-03-17 | 32.109 | 4,726 | +0 | 0.00% | 151,747 |
| 2025-03-18 | 2025-03-14 | 31.157 | 4,726 | +0 | 0.00% | 147,247 |
| 2025-03-17 | 2025-03-13 | 31.686 | 4,726 | +0 | 0.00% | 149,747 |
| 2025-03-14 | 2025-03-12 | 31.368 | 4,726 | +0 | 0.00% | 148,247 |
| 2025-03-13 | 2025-03-11 | 31.104 | 4,726 | +0 | 0.00% | 146,997 |
| 2025-03-12 | 2025-03-10 | 31.633 | 4,726 | +0 | 0.00% | 149,497 |
| 2025-03-11 | 2025-03-07 | 31.474 | 4,726 | +0 | 0.00% | 148,747 |
| 2025-03-10 | 2025-03-06 | 31.210 | 4,726 | +0 | 0.00% | 147,497 |
| 2025-03-07 | 2025-03-05 | 31.157 | 4,726 | +0 | 0.00% | 147,247 |
| 2025-03-06 | 2025-03-04 | 30.363 | 4,726 | +0 | 0.00% | 143,497 |
| 2025-03-05 | 2025-03-03 | 29.623 | 4,726 | +0 | 0.00% | 139,997 |
| 2025-03-04 | 2025-02-28 | 28.935 | 4,726 | +0 | 0.00% | 136,747 |
| 2025-03-03 | 2025-02-27 | 29.305 | 4,726 | +0 | 0.00% | 138,497 |
| 2025-02-28 | 2025-02-26 | 29.147 | 4,726 | +0 | 0.00% | 137,747 |
| 2025-02-27 | 2025-02-25 | 28.776 | 4,726 | +0 | 0.00% | 135,997 |
| 2025-02-26 | 2025-02-24 | 28.988 | 4,726 | +0 | 0.00% | 136,997 |
| 2025-02-25 | 2025-02-21 | 28.723 | 4,726 | +0 | 0.00% | 135,747 |
| 2025-02-24 | 2025-02-20 | 28.776 | 4,726 | +0 | 0.00% | 135,997 |
| 2025-02-21 | 2025-02-19 | 28.300 | 4,726 | +0 | 0.00% | 133,747 |
| 2025-02-20 | 2025-02-18 | 28.300 | 4,726 | +0 | 0.00% | 133,747 |
| 2025-02-19 | 2025-02-17 | 28.618 | 4,726 | +0 | 0.00% | 135,247 |
| 2025-02-18 | 2025-02-14 | 28.353 | 4,726 | +0 | 0.00% | 133,997 |
| 2025-02-17 | 2025-02-13 | 28.406 | 4,726 | +0 | 0.00% | 134,247 |
| 2025-02-14 | 2025-02-12 | 28.459 | 4,726 | +0 | 0.00% | 134,497 |
| 2025-02-13 | 2025-02-11 | 26.978 | 4,726 | +0 | 0.00% | 127,497 |
| 2025-02-12 | 2025-02-10 | 26.978 | 4,726 | +0 | 0.00% | 127,497 |
| 2025-02-11 | 2025-02-07 | 27.137 | 4,726 | +0 | 0.00% | 128,247 |
| 2025-02-10 | 2025-02-06 | 27.189 | 4,726 | +0 | 0.00% | 128,497 |
| 2025-02-07 | 2025-02-05 | 26.819 | 4,726 | +0 | 0.00% | 126,747 |
| 2025-02-06 | 2025-02-04 | 26.872 | 4,726 | +0 | 0.00% | 126,997 |
| 2025-02-05 | 2025-02-03 | 26.660 | 4,726 | +0 | 0.00% | 125,997 |
| 2025-02-04 | 2025-01-28 | 26.713 | 4,726 | +0 | 0.00% | 126,247 |
| 2025-02-03 | 2025-01-24 | 26.502 | 4,726 | +0 | 0.00% | 125,247 |
| 2025-01-27 | 2025-01-23 | 26.290 | 4,726 | +0 | 0.00% | 124,247 |
| 2025-01-24 | 2025-01-22 | 26.237 | 4,726 | +0 | 0.00% | 123,997 |
| 2025-01-23 | 2025-01-21 | 26.290 | 4,726 | +0 | 0.00% | 124,247 |
| 2025-01-22 | 2025-01-20 | 26.026 | 4,726 | +0 | 0.00% | 122,997 |
| 2025-01-21 | 2025-01-17 | 25.814 | 4,726 | +0 | 0.00% | 121,997 |
| 2025-01-20 | 2025-01-16 | 25.814 | 4,726 | +0 | 0.00% | 121,997 |
| 2025-01-17 | 2025-01-15 | 25.973 | 4,726 | +0 | 0.00% | 122,747 |
| 2025-01-16 | 2025-01-14 | 25.761 | 4,726 | +0 | 0.00% | 121,747 |
| 2025-01-15 | 2025-01-13 | 25.867 | 4,726 | +0 | 0.00% | 122,247 |
| 2025-01-14 | 2025-01-10 | 25.867 | 4,726 | +0 | 0.00% | 122,247 |
| 2025-01-13 | 2025-01-09 | 25.973 | 4,726 | +0 | 0.00% | 122,747 |
| 2025-01-10 | 2025-01-08 | 26.026 | 4,726 | +0 | 0.00% | 122,997 |
| 2025-01-09 | 2025-01-07 | 26.237 | 4,726 | +0 | 0.00% | 123,997 |
| 2025-01-08 | 2025-01-06 | 26.343 | 4,726 | +0 | 0.00% | 124,497 |
| 2025-01-07 | 2025-01-03 | 26.290 | 4,726 | +0 | 0.00% | 124,247 |
| 2025-01-06 | 2025-01-02 | 26.343 | 4,726 | +0 | 0.00% | 124,497 |
| 2025-01-03 | 2024-12-31 | 26.396 | 4,726 | +0 | 0.00% | 124,747 |
| 2025-01-02 | 2024-12-27 | 26.396 | 4,726 | +0 | 0.00% | 124,747 |
| 2024-12-30 | 2024-12-24 | 26.660 | 4,726 | +0 | 0.00% | 125,997 |
| 2024-12-27 | 2024-12-20 | 26.079 | 4,726 | +0 | 0.00% | 123,247 |
| 2024-12-23 | 2024-12-19 | 26.555 | 4,726 | +0 | 0.00% | 125,497 |
| 2024-12-20 | 2024-12-18 | 26.660 | 4,726 | +0 | 0.00% | 125,997 |
| 2024-12-19 | 2024-12-17 | 26.343 | 4,726 | +0 | 0.00% | 124,497 |
| 2024-12-18 | 2024-12-16 | 26.555 | 4,726 | +0 | 0.00% | 125,497 |
| 2024-12-17 | 2024-12-13 | 26.555 | 4,726 | +0 | 0.00% | 125,497 |
| 2024-12-16 | 2024-12-12 | 26.766 | 4,726 | +0 | 0.00% | 126,497 |
| 2024-12-13 | 2024-12-11 | 26.713 | 4,726 | +0 | 0.00% | 126,247 |
| 2024-12-12 | 2024-12-10 | 26.608 | 4,726 | +0 | 0.00% | 125,747 |
| 2024-12-11 | 2024-12-09 | 26.449 | 4,726 | +0 | 0.00% | 124,997 |
| 2024-12-10 | 2024-12-06 | 26.079 | 4,726 | +0 | 0.00% | 123,247 |
| 2024-12-09 | 2024-12-05 | 25.761 | 4,726 | +0 | 0.00% | 121,747 |
| 2024-12-06 | 2024-12-04 | 25.973 | 4,726 | +0 | 0.00% | 122,747 |
| 2024-12-05 | 2024-12-03 | 25.867 | 4,726 | +0 | 0.00% | 122,247 |
| 2024-12-04 | 2024-12-02 | 25.391 | 4,726 | +0 | 0.00% | 119,997 |
| 2024-12-03 | 2024-11-29 | 25.285 | 4,726 | +0 | 0.00% | 119,497 |
| 2024-12-02 | 2024-11-28 | 25.761 | 4,726 | +0 | 0.00% | 121,747 |
| 2024-11-29 | 2024-11-27 | 25.814 | 4,726 | +0 | 0.00% | 121,997 |
| 2024-11-28 | 2024-11-26 | 25.602 | 4,726 | +0 | 0.00% | 120,997 |
| 2024-11-27 | 2024-11-25 | 25.550 | 4,726 | +0 | 0.00% | 120,747 |
| 2024-11-26 | 2024-11-22 | 26.872 | 4,726 | +0 | 0.00% | 126,997 |
| 2024-11-25 | 2024-11-21 | 26.872 | 4,726 | +0 | 0.00% | 126,997 |
| 2024-11-22 | 2024-11-20 | 26.978 | 4,726 | +0 | 0.00% | 127,497 |
| 2024-11-21 | 2024-11-19 | 26.872 | 4,726 | +0 | 0.00% | 126,997 |
| 2024-11-20 | 2024-11-18 | 26.872 | 4,726 | +0 | 0.00% | 126,997 |
| 2024-11-19 | 2024-11-15 | 26.766 | 4,726 | +0 | 0.00% | 126,497 |
| 2024-11-18 | 2024-11-14 | 26.502 | 4,726 | +0 | 0.00% | 125,247 |
| 2024-11-15 | 2024-11-13 | 26.766 | 4,726 | +0 | 0.00% | 126,497 |
| 2024-11-14 | 2024-11-12 | 26.660 | 4,726 | +0 | 0.00% | 125,997 |
| 2024-11-13 | 2024-11-11 | 27.401 | 4,726 | +0 | 0.00% | 129,497 |
| 2024-11-12 | 2024-11-08 | 27.560 | 4,726 | +0 | 0.00% | 130,247 |
| 2024-11-11 | 2024-11-07 | 27.665 | 4,726 | +0 | 0.00% | 130,747 |
| 2024-11-08 | 2024-11-06 | 27.507 | 4,726 | +0 | 0.00% | 129,997 |
| 2024-11-07 | 2024-11-05 | 27.665 | 4,726 | +0 | 0.00% | 130,747 |
| 2024-11-06 | 2024-11-04 | 27.507 | 4,726 | +0 | 0.00% | 129,997 |
| 2024-11-05 | 2024-11-01 | 27.189 | 4,726 | +0 | 0.00% | 128,497 |
| 2024-11-04 | 2024-10-31 | 26.872 | 4,726 | +0 | 0.00% | 126,997 |
| 2024-11-01 | 2024-10-30 | 26.819 | 4,726 | +0 | 0.00% | 126,747 |
| 2024-10-31 | 2024-10-29 | 27.031 | 4,726 | +0 | 0.00% | 127,747 |
| 2024-10-30 | 2024-10-28 | 27.137 | 4,726 | +0 | 0.00% | 128,247 |
| 2024-10-29 | 2024-10-25 | 27.137 | 4,726 | +0 | 0.00% | 128,247 |
| 2024-10-28 | 2024-10-24 | 27.137 | 4,726 | +0 | 0.00% | 128,247 |
| 2024-10-25 | 2024-10-23 | 27.507 | 4,726 | +0 | 0.00% | 129,997 |
| 2024-10-24 | 2024-10-22 | 27.189 | 4,726 | +0 | 0.00% | 128,497 |
| 2024-10-23 | 2024-10-21 | 27.031 | 4,726 | +0 | 0.00% | 127,747 |
| 2024-10-22 | 2024-10-18 | 27.084 | 4,726 | +0 | 0.00% | 127,997 |
| 2024-10-21 | 2024-10-17 | 26.713 | 4,726 | +0 | 0.00% | 126,247 |
| 2024-10-18 | 2024-10-16 | 26.713 | 4,726 | +0 | 0.00% | 126,247 |
| 2024-10-17 | 2024-10-15 | 26.608 | 4,726 | +0 | 0.00% | 125,747 |
| 2024-10-16 | 2024-10-14 | 27.084 | 4,726 | +0 | 0.00% | 127,997 |
| 2024-10-15 | 2024-10-10 | 27.031 | 4,726 | +0 | 0.00% | 127,747 |
| 2024-10-14 | 2024-10-09 | 26.660 | 4,726 | +0 | 0.00% | 125,997 |
| 2024-10-10 | 2024-10-08 | 26.237 | 4,726 | +0 | 0.00% | 123,997 |
| 2024-10-09 | 2024-10-07 | 27.242 | 4,726 | +0 | 0.00% | 128,747 |
| 2024-10-08 | 2024-10-04 | 27.031 | 4,726 | +0 | 0.00% | 127,747 |
| 2024-10-07 | 2024-10-03 | 26.819 | 4,726 | +0 | 0.00% | 126,747 |
| 2024-10-04 | 2024-10-02 | 26.925 | 4,726 | +0 | 0.00% | 127,247 |
| 2024-10-03 | 2024-09-30 | 26.343 | 4,726 | +0 | 0.00% | 124,497 |
| 2024-10-02 | 2024-09-27 | 26.449 | 4,726 | +0 | 0.00% | 124,997 |
| 2024-09-30 | 2024-09-26 | 26.026 | 4,726 | +0 | 0.00% | 122,997 |
| 2024-09-27 | 2024-09-25 | 25.920 | 4,726 | +0 | 0.00% | 122,497 |
| 2024-09-26 | 2024-09-24 | 25.867 | 4,726 | +0 | 0.00% | 122,247 |
| 2024-09-25 | 2024-09-23 | 25.550 | 4,726 | +0 | 0.00% | 120,747 |
| 2024-09-24 | 2024-09-20 | 25.391 | 4,726 | +0 | 0.00% | 119,997 |
| 2024-09-23 | 2024-09-19 | 25.074 | 4,726 | +0 | 0.00% | 118,497 |
| 2024-09-20 | 2024-09-17 | 25.232 | 4,726 | +0 | 0.00% | 119,247 |
| 2024-09-19 | 2024-09-16 | 24.809 | 4,726 | +0 | 0.00% | 117,247 |
| 2024-09-17 | 2024-09-13 | 24.439 | 4,726 | +0 | 0.00% | 115,497 |
| 2024-09-16 | 2024-09-12 | 24.121 | 4,726 | +0 | 0.00% | 113,998 |
| 2024-09-13 | 2024-09-11 | 25.427 | 4,726 | +0 | 0.00% | 120,168 |
| 2024-09-12 | 2024-09-10 | 25.536 | 4,726 | +115 | 0.00% | 120,681 |
| 2024-09-11 | 2024-09-09 | 25.969 | 4,611 | +0 | 0.00% | 119,744 |
| 2024-09-10 | 2024-09-05 | 26.349 | 4,611 | +0 | 0.00% | 121,494 |
| 2024-09-09 | 2024-09-04 | 26.132 | 4,611 | +0 | 0.00% | 120,494 |
| 2024-09-05 | 2024-09-03 | 26.078 | 4,611 | +0 | 0.00% | 120,244 |
| 2024-09-04 | 2024-09-02 | 26.186 | 4,611 | +0 | 0.00% | 120,744 |
| 2024-09-03 | 2024-08-30 | 26.674 | 4,611 | +0 | 0.00% | 122,994 |
| 2024-09-02 | 2024-08-29 | 25.644 | 4,611 | +0 | 0.00% | 118,244 |
| 2024-08-30 | 2024-08-28 | 25.481 | 4,611 | +0 | 0.00% | 117,494 |
| 2024-08-29 | 2024-08-27 | 25.590 | 4,611 | +0 | 0.00% | 117,994 |
| 2024-08-28 | 2024-08-26 | 25.373 | 4,611 | +0 | 0.00% | 116,994 |
| 2024-08-27 | 2024-08-23 | 25.427 | 4,611 | +0 | 0.00% | 117,244 |
| 2024-08-26 | 2024-08-22 | 25.210 | 4,611 | +0 | 0.00% | 116,244 |
| 2024-08-23 | 2024-08-21 | 25.427 | 4,611 | +0 | 0.00% | 117,244 |
| 2024-08-22 | 2024-08-20 | 25.644 | 4,611 | +0 | 0.00% | 118,244 |
| 2024-08-21 | 2024-08-19 | 25.210 | 4,611 | +0 | 0.00% | 116,244 |
| 2024-08-20 | 2024-08-16 | 25.048 | 4,611 | +0 | 0.00% | 115,494 |
| 2024-08-19 | 2024-08-15 | 24.668 | 4,611 | +0 | 0.00% | 113,744 |
| 2024-08-16 | 2024-08-14 | 24.180 | 4,611 | +0 | 0.00% | 111,495 |
| 2024-08-15 | 2024-08-13 | 24.126 | 4,611 | +0 | 0.00% | 111,245 |
| 2024-08-14 | 2024-08-12 | 24.180 | 4,611 | +0 | 0.00% | 111,495 |
| 2024-08-13 | 2024-08-09 | 24.180 | 4,611 | +0 | 0.00% | 111,495 |
| 2024-08-12 | 2024-08-08 | 23.801 | 4,611 | +0 | 0.00% | 109,745 |
| 2024-08-09 | 2024-08-07 | 23.909 | 4,611 | +0 | 0.00% | 110,245 |
| 2024-08-08 | 2024-08-06 | 23.801 | 4,611 | +0 | 0.00% | 109,745 |
| 2024-08-07 | 2024-08-05 | 23.638 | 4,611 | +0 | 0.00% | 108,995 |
| 2024-08-06 | 2024-08-02 | 24.180 | 4,611 | +0 | 0.00% | 111,495 |
| 2024-08-05 | 2024-08-01 | 24.397 | 4,611 | +0 | 0.00% | 112,495 |
| 2024-08-02 | 2024-07-31 | 24.668 | 4,611 | +0 | 0.00% | 113,744 |
| 2024-08-01 | 2024-07-30 | 25.210 | 4,611 | +0 | 0.00% | 116,244 |
| 2024-07-31 | 2024-07-29 | 25.536 | 4,611 | +0 | 0.00% | 117,744 |
| 2024-07-30 | 2024-07-26 | 25.210 | 4,611 | +0 | 0.00% | 116,244 |
| 2024-07-29 | 2024-07-25 | 25.102 | 4,611 | +0 | 0.00% | 115,744 |
| 2024-07-26 | 2024-07-24 | 25.319 | 4,611 | +0 | 0.00% | 116,744 |
| 2024-07-25 | 2024-07-23 | 25.264 | 4,611 | +0 | 0.00% | 116,494 |
| 2024-07-24 | 2024-07-22 | 25.048 | 4,611 | +0 | 0.00% | 115,494 |
| 2024-07-23 | 2024-07-19 | 24.560 | 4,611 | +0 | 0.00% | 113,244 |
| 2024-07-22 | 2024-07-18 | 24.885 | 4,611 | +0 | 0.00% | 114,744 |
| 2024-07-19 | 2024-07-17 | 24.722 | 4,611 | +0 | 0.00% | 113,994 |
| 2024-07-18 | 2024-07-16 | 24.722 | 4,611 | +0 | 0.00% | 113,994 |
| 2024-07-17 | 2024-07-15 | 25.210 | 4,611 | +0 | 0.00% | 116,244 |
| 2024-07-16 | 2024-07-12 | 25.373 | 4,611 | +0 | 0.00% | 116,994 |
| 2024-07-15 | 2024-07-11 | 24.939 | 4,611 | +0 | 0.00% | 114,994 |
| 2024-07-12 | 2024-07-10 | 24.614 | 4,611 | +0 | 0.00% | 113,494 |
| 2024-07-11 | 2024-07-09 | 24.560 | 4,611 | +0 | 0.00% | 113,244 |
| 2024-07-10 | 2024-07-08 | 24.397 | 4,611 | +0 | 0.00% | 112,495 |
| 2024-07-09 | 2024-07-05 | 24.722 | 4,611 | +0 | 0.00% | 113,994 |
| 2024-07-08 | 2024-07-04 | 25.427 | 4,611 | +0 | 0.00% | 117,244 |
| 2024-07-05 | 2024-07-03 | 25.210 | 4,611 | +0 | 0.00% | 116,244 |
| 2024-07-04 | 2024-07-02 | 25.102 | 4,611 | +0 | 0.00% | 115,744 |
| 2024-07-03 | 2024-06-28 | 27.381 | 4,611 | +0 | 0.00% | 126,255 |
| 2024-07-02 | 2024-06-27 | 27.267 | 4,611 | +219 | 0.00% | 125,730 |
| 2024-06-28 | 2024-06-26 | 27.381 | 4,392 | +0 | 0.00% | 120,259 |
| 2024-06-27 | 2024-06-25 | 27.552 | 4,392 | +0 | 0.00% | 121,009 |
| 2024-06-26 | 2024-06-24 | 27.324 | 4,392 | +0 | 0.00% | 120,009 |
| 2024-06-25 | 2024-06-21 | 27.438 | 4,392 | +0 | 0.00% | 120,509 |
| 2024-06-24 | 2024-06-20 | 27.837 | 4,392 | +0 | 0.00% | 122,259 |
| 2024-06-21 | 2024-06-19 | 27.894 | 4,392 | +0 | 0.00% | 122,509 |
| 2024-06-20 | 2024-06-18 | 27.609 | 4,392 | +0 | 0.00% | 121,259 |
| 2024-06-19 | 2024-06-17 | 27.609 | 4,392 | +0 | 0.00% | 121,259 |
| 2024-06-18 | 2024-06-14 | 27.780 | 4,392 | +0 | 0.00% | 122,009 |
| 2024-06-17 | 2024-06-13 | 27.837 | 4,392 | +0 | 0.00% | 122,259 |
| 2024-06-14 | 2024-06-12 | 27.666 | 4,392 | +4,392 | 0.00% | 121,509 |
| 2018-08-13 | 2018-08-09 | 59.130 | 0 | -334 | ||
| 2018-07-31 | 2018-07-27 | 56.663 | 334 | -335 | 0.00% | 18,925 |
| 2018-07-30 | 2018-07-26 | 56.513 | 669 | +335 | 0.00% | 37,807 |
| 2018-07-26 | 2018-07-24 | 56.214 | 334 | +334 | 0.00% | 18,776 |
| 2017-09-25 | 2017-09-21 | 59.260 | 0 | -2,622 | ||
| 2017-09-22 | 2017-09-20 | 59.184 | 2,622 | +2,622 | 0.00% | 155,181 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy