History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 -1,286
2023-07-03 2023-06-29 28.973 1,286 +49 0.00% 37,259
2022-09-15 2022-09-13 33.231 1,237 +21 0.00% 41,107
2022-07-04 2022-06-29 38.960 1,216 +26 0.00% 47,375
2021-09-14 2021-09-10 31.144 1,190 +22 0.00% 37,061
2021-05-20 2021-05-17 38.416 1,168 +32 0.00% 44,870
2020-09-15 2020-09-11 30.241 1,136 +22 0.00% 34,354
2020-07-02 2020-06-29 34.176 1,114 +45 0.00% 38,072
2020-05-04 2020-04-28 33.474 1,069 -712 0.00% 35,783
2020-04-23 2020-04-21 33.053 1,781 +712 0.00% 58,867
2020-02-04 2020-01-31 36.421 1,069 -712 0.00% 38,934
2020-01-07 2020-01-03 38.105 1,781 -2,138 0.00% 67,866
2020-01-03 2019-12-31 37.965 3,919 -356 0.00% 148,785
2019-12-20 2019-12-18 38.526 4,275 -1,425 0.00% 164,700
2019-12-19 2019-12-17 38.737 5,700 -1,425 0.00% 220,801
2019-12-09 2019-12-05 36.632 7,125 -1,069 0.00% 261,001
2019-10-29 2019-10-25 38.176 8,194 -712 0.00% 312,810
2019-09-17 2019-09-13 41.138 8,906 +170 0.00% 366,372
2019-09-06 2019-09-04 38.777 8,736 +699 0.00% 338,753
2019-07-15 2019-07-11 44.142 8,037 -27,955 0.00% 354,773
2019-05-20 2019-05-16 48.012 35,992 +1,024 0.00% 1,728,053
2019-04-04 2019-04-02 51.179 34,968 -1,358 0.00% 1,789,613
2019-04-03 2019-04-01 50.958 36,326 +1,018 0.00% 1,851,089
2019-03-04 2019-02-28 48.307 35,308 -1,697 0.00% 1,705,613
2019-03-01 2019-02-27 48.528 37,005 +1,697 0.00% 1,795,765
2019-02-20 2019-02-18 47.202 35,308 -679 0.00% 1,666,613
2019-02-14 2019-02-12 43.888 35,987 -1,697 0.00% 1,579,412
2019-02-13 2019-02-11 44.036 37,684 +2,376 0.00% 1,659,441
2019-01-24 2019-01-22 44.257 35,308 -1,697 0.00% 1,562,612
2019-01-21 2019-01-17 43.152 37,005 +1,697 0.00% 1,596,841
2019-01-03 2018-12-31 42.857 35,308 -1,697 0.00% 1,513,212
2018-12-19 2018-12-17 43.962 37,005 +1,697 0.00% 1,626,816
2018-12-18 2018-12-14 44.036 35,308 -1,697 0.00% 1,554,812
2018-12-14 2018-12-12 43.815 37,005 +13,580 0.00% 1,621,366
2018-11-19 2018-11-15 43.520 23,425 +1,697 0.00% 1,019,461
2018-11-05 2018-11-01 43.888 21,728 +679 0.00% 953,607
2018-10-25 2018-10-23 48.969 21,049 +679 0.00% 1,030,758
2018-10-02 2018-09-27 54.787 20,370 +13,580 0.00% 1,116,009
2018-09-26 2018-09-21 54.787 6,790 -339 0.00% 372,003
2018-09-17 2018-09-13 53.747 7,129 +106 0.00% 383,165
2018-09-13 2018-09-11 53.224 7,023 +669 0.00% 373,793
2018-09-11 2018-09-07 54.271 6,354 -669 0.00% 344,836
2018-09-07 2018-09-05 55.467 7,023 +669 0.00% 389,542
2018-08-22 2018-08-20 57.709 6,354 -7,358 0.00% 366,685
2018-08-21 2018-08-17 56.139 13,712 +6,689 0.00% 769,784
2018-08-10 2018-08-08 58.307 7,023 -1,338 0.00% 409,492
2018-08-02 2018-07-31 56.812 8,361 +1,338 0.00% 475,007
2018-07-26 2018-07-24 56.214 7,023 -1,338 0.00% 394,792
2018-07-05 2018-07-03 54.794 8,361 +335 0.00% 458,132
2018-07-04 2018-06-29 55.242 8,026 +334 0.00% 443,376
2018-06-29 2018-06-27 57.964 7,692 +153 0.00% 445,858
2018-06-21 2018-06-19 59.032 7,539 +655 0.00% 445,040
2018-06-01 2018-05-30 59.718 6,884 +328 0.00% 411,099
2018-05-15 2018-05-11 62.006 6,556 +328 0.00% 406,512
2018-04-25 2018-04-23 59.794 6,228 -328 0.00% 372,399
2018-04-20 2018-04-18 58.650 6,556 -983 0.00% 384,511
2018-04-18 2018-04-16 58.422 7,539 -1,639 0.00% 440,440
2018-04-10 2018-04-06 55.981 9,178 +1,639 0.00% 513,793
2018-03-27 2018-03-23 59.489 7,539 +1,967 0.00% 448,490
2018-03-22 2018-03-20 61.015 5,572 -1,967 0.00% 339,974
2018-02-05 2018-02-01 60.710 7,539 +1,967 0.00% 457,689
2018-01-18 2018-01-16 63.074 5,572 -656 0.00% 351,448
2018-01-15 2018-01-11 62.235 6,228 -328 0.00% 387,599
2018-01-12 2018-01-10 60.710 6,556 -13,111 0.00% 398,012
2018-01-08 2018-01-04 60.328 19,667 +13,111 0.00% 1,186,475
2017-12-22 2017-12-20 59.566 6,556 -2,622 0.00% 390,512
2017-12-18 2017-12-14 60.252 9,178 -328 0.00% 552,992
2017-12-04 2017-11-30 60.252 9,506 -6,556 0.00% 572,755
2017-12-01 2017-11-29 59.337 16,062 -655 0.00% 953,067
2017-11-30 2017-11-28 56.744 16,717 +655 0.00% 948,583
2017-10-31 2017-10-27 58.498 16,062 +6,556 0.00% 939,591
2017-09-22 2017-09-20 59.184 9,506 -655 0.00% 562,605
2017-09-21 2017-09-19 58.040 10,161 +655 0.00% 589,746
2017-09-18 2017-09-14 60.407 9,506 -12,739 0.00% 574,227
2017-09-08 2017-09-06 59.864 22,245 -968 0.00% 1,331,675
2017-09-01 2017-08-30 62.423 23,213 -1,289 0.00% 1,449,025
2017-08-30 2017-08-28 61.570 24,502 -1,935 0.00% 1,508,588
2017-08-24 2017-08-21 58.778 26,437 +1,935 0.00% 1,553,925
2017-08-10 2017-08-08 61.105 24,502 +6,448 0.00% 1,497,188
2017-08-04 2017-08-02 61.803 18,054 -323 0.00% 1,115,785
2017-08-03 2017-08-01 61.725 18,377 +5,804 0.00% 1,134,322
2017-07-25 2017-07-21 57.848 12,573 -22,891 0.00% 727,321
2017-07-18 2017-07-14 57.383 35,464 +1,290 0.00% 2,035,017
2017-07-17 2017-07-13 57.693 34,174 -6,448 0.00% 1,971,594
2017-07-07 2017-07-05 57.770 40,622 +645 0.00% 2,346,747
2017-07-05 2017-07-03 58.778 39,977 -967 0.00% 2,349,785
2017-07-04 2017-06-30 57.925 40,944 +1,934 0.00% 2,371,699
2017-06-30 2017-06-28 59.423 39,010 +627 0.00% 2,318,090
2017-06-28 2017-06-26 58.083 38,383 +6,344 0.00% 2,229,407
2017-06-14 2017-06-12 54.931 32,039 -1,269 0.00% 1,759,928
2017-05-29 2017-05-25 55.167 33,308 -1,269 0.00% 1,837,510
2017-05-25 2017-05-23 54.221 34,577 +318 0.00% 1,874,817
2017-05-22 2017-05-18 52.961 34,259 +317 0.00% 1,814,375
2017-04-28 2017-04-26 49.887 33,942 +634 0.00% 1,693,262
2017-04-21 2017-04-19 48.862 33,308 -951 0.00% 1,627,509
2017-04-18 2017-04-12 49.887 34,259 +317 0.00% 1,709,076
2017-03-29 2017-03-27 50.596 33,942 -635 0.00% 1,717,337
2017-03-27 2017-03-23 50.123 34,577 +635 0.00% 1,733,115
2017-03-21 2017-03-17 50.596 33,942 +317 0.00% 1,717,337
2017-03-20 2017-03-16 50.202 33,625 -1,269 0.00% 1,688,048
2017-02-23 2017-02-21 49.493 34,894 +635 0.00% 1,727,004
2017-02-20 2017-02-16 49.808 34,259 -635 0.00% 1,706,376
2017-02-10 2017-02-08 49.887 34,894 -5,710 0.00% 1,740,754
2017-02-02 2017-01-27 49.178 40,604 +6,345 0.00% 1,996,809
2017-01-17 2017-01-13 46.183 34,259 -5,076 0.00% 1,582,178
2017-01-16 2017-01-12 45.237 39,335 +1,903 0.00% 1,779,402
2017-01-11 2017-01-09 45.158 37,432 -1,903 0.00% 1,690,366
2017-01-09 2017-01-05 45.395 39,335 +3,172 0.00% 1,785,602
2016-12-30 2016-12-28 43.503 36,163 +1,904 0.00% 1,573,210
2016-12-21 2016-12-19 43.109 34,259 -635 0.00% 1,476,879
2016-12-20 2016-12-16 43.661 34,894 +635 0.00% 1,523,504
2016-12-09 2016-12-07 46.498 34,259 -8,248 0.00% 1,592,978
2016-12-08 2016-12-06 45.631 42,507 -635 0.00% 1,939,644
2016-12-05 2016-12-01 45.789 43,142 -634 0.00% 1,975,420
2016-11-18 2016-11-16 44.449 43,776 -5,075 0.00% 1,945,800
2016-11-11 2016-11-09 41.769 48,851 -318 0.00% 2,040,480
2016-10-26 2016-10-24 44.370 49,169 -1,269 0.00% 2,181,639
2016-10-25 2016-10-20 42.479 50,438 +318 0.00% 2,142,544
2016-10-05 2016-10-03 41.375 50,120 +1,269 0.00% 2,073,736
2016-09-30 2016-09-28 41.297 48,851 +4,123 0.00% 2,017,380
2016-09-21 2016-09-19 43.582 44,728 +1,586 0.00% 1,949,340
2016-09-19 2016-09-14 47.362 43,142 +1,864 0.00% 2,043,293
2016-09-14 2016-09-12 47.280 41,278 +6,070 0.00% 1,951,610
2016-09-13 2016-09-09 48.350 35,208 -6,070 0.00% 1,702,323
2016-09-09 2016-09-07 46.703 41,278 +1,518 0.00% 1,927,810
2016-09-06 2016-09-02 45.468 39,760 +1,821 0.00% 1,807,790
2016-09-05 2016-09-01 45.468 37,939 +2,428 0.00% 1,724,994
2016-09-02 2016-08-31 44.726 35,511 +6,070 0.00% 1,588,273
2016-08-03 2016-07-29 41.926 29,441 -3,338 0.00% 1,234,334
2016-07-20 2016-07-18 40.278 32,779 -304 0.00% 1,320,283
2016-06-08 2016-06-06 40.996 33,083 +911 0.00% 1,356,262
2016-06-01 2016-05-30 40.149 32,172 +5,903 0.00% 1,291,664
2016-05-24 2016-05-20 38.031 26,269 -1,180 0.00% 999,041
2016-05-20 2016-05-18 37.015 27,449 +1,180 0.00% 1,016,018
2016-04-26 2016-04-22 41.165 26,269 -1,180 0.00% 1,081,367
2016-03-23 2016-03-21 38.624 27,449 +295 0.00% 1,060,192
2016-03-17 2016-03-15 37.099 27,154 +1,771 0.00% 1,007,398
2016-03-07 2016-03-03 35.321 25,383 -2,361 0.00% 896,545
2016-01-12 2016-01-08 38.285 27,744 +295 0.00% 1,062,187
2015-12-07 2015-12-03 40.911 27,449 +2,361 0.00% 1,122,967
2015-11-11 2015-11-09 42.605 25,088 +1,771 0.00% 1,068,876
2015-11-09 2015-11-05 43.029 23,317 +1,181 0.00% 1,003,297
2015-11-06 2015-11-04 43.113 22,136 +1,475 0.00% 954,356
2015-10-29 2015-10-27 43.706 20,661 -590 0.00% 903,014
2015-10-14 2015-10-12 43.283 21,251 -4,427 0.00% 919,800
2015-09-22 2015-09-18 40.911 25,678 +1,475 0.00% 1,050,513
2015-09-21 2015-09-17 40.911 24,203 +2,952 0.00% 990,170
2015-09-18 2015-09-16 43.464 21,251 -1,181 0.00% 923,656
2015-09-17 2015-09-15 42.252 22,432 +487 0.00% 947,796
2015-09-16 2015-09-14 42.339 21,945 -1,155 0.00% 929,119
2015-09-15 2015-09-11 42.079 23,100 +867 0.00% 972,020
2015-09-14 2015-09-10 42.425 22,233 +1,443 0.00% 943,238
2015-09-08 2015-09-04 41.559 20,790 +289 0.00% 864,018
2015-09-01 2015-08-28 45.802 20,501 +1,155 0.00% 938,983
2015-08-17 2015-08-13 49.438 19,346 -577 0.00% 956,433
2015-08-06 2015-08-04 53.941 19,923 -8,663 0.00% 1,074,657
2015-07-22 2015-07-20 55.932 28,586 +11,550 0.00% 1,598,869
2015-06-23 2015-06-19 55.672 17,036 -5,775 0.00% 948,431
2015-06-22 2015-06-18 55.586 22,811 +4,331 0.00% 1,267,963
2015-06-19 2015-06-17 57.119 18,480 -5,774 0.00% 1,055,554
2015-06-18 2015-06-16 56.325 24,254 +430 0.00% 1,366,117
2015-06-11 2015-06-09 56.678 23,824 +1,418 0.00% 1,350,297
2015-06-10 2015-06-08 56.325 22,406 +5,672 0.00% 1,262,028
2015-06-03 2015-06-01 56.854 16,734 +5,673 0.00% 951,400
2015-05-27 2015-05-22 58.441 11,061 -567 0.00% 646,415
2015-04-30 2015-04-28 55.532 11,628 -1,702 0.00% 645,727
2015-04-29 2015-04-27 55.532 13,330 +567 0.00% 740,243
2015-04-22 2015-04-20 51.389 12,763 -1,134 0.00% 655,881
2015-04-16 2015-04-14 52.711 13,897 -1,702 0.00% 732,531
2015-04-15 2015-04-13 52.976 15,599 +1,702 0.00% 826,371
2015-04-14 2015-04-10 51.037 13,897 -1,702 0.00% 709,256
2015-04-13 2015-04-09 50.155 15,599 -851 0.00% 782,371
2015-04-10 2015-04-08 49.979 16,450 +851 0.00% 822,153
2015-04-02 2015-03-31 48.745 15,599 +1,702 0.00% 760,371
2015-03-30 2015-03-26 49.009 13,897 -3,971 0.00% 681,082
2015-03-27 2015-03-25 48.304 17,868 -3,971 0.00% 863,098
2015-03-12 2015-03-10 47.158 21,839 -11,345 0.00% 1,029,888
2015-03-10 2015-03-06 46.541 33,184 +4,538 0.00% 1,544,423
2015-03-09 2015-03-05 47.335 28,646 +3,404 0.00% 1,355,945
2015-03-02 2015-02-26 48.480 25,242 -5,105 0.00% 1,223,743
2015-02-27 2015-02-25 47.952 30,347 +2,269 0.00% 1,455,185
2015-02-25 2015-02-23 47.687 28,078 +2,836 0.00% 1,338,958
2015-02-17 2015-02-13 48.128 25,242 -2,269 0.00% 1,214,843
2015-02-16 2015-02-12 47.775 27,511 +2,269 0.00% 1,314,345
2015-02-11 2015-02-09 48.480 25,242 -3,971 0.00% 1,223,743
2015-02-09 2015-02-05 47.511 29,213 +1,986 0.00% 1,387,933
2015-02-04 2015-02-02 48.392 27,227 +1,985 0.00% 1,317,576
2015-02-03 2015-01-30 48.040 25,242 -3,971 0.00% 1,212,618
2015-01-21 2015-01-19 46.012 29,213 +1,702 0.00% 1,344,158
2014-12-18 2014-12-16 44.955 27,511 -5,673 0.00% 1,236,745
2014-12-03 2014-12-01 47.158 33,184 +2,269 0.00% 1,564,899
2014-11-26 2014-11-24 48.216 30,915 +11,345 0.00% 1,490,597
2014-11-18 2014-11-14 48.392 19,570 -5,672 0.00% 947,037
2014-11-04 2014-10-31 45.483 25,242 +5,672 0.00% 1,148,093
2014-11-03 2014-10-30 44.866 19,570 -1,701 0.00% 878,036
2014-10-20 2014-10-16 43.721 21,271 -851 0.00% 929,979
2014-10-16 2014-10-14 44.073 22,122 +1,701 0.00% 974,985
2014-10-15 2014-10-13 44.161 20,421 -2,269 0.00% 901,817
2014-10-08 2014-10-06 43.809 22,690 +851 0.00% 994,019
2014-10-07 2014-10-03 43.544 21,839 +2,269 0.00% 950,962
2014-10-06 2014-09-30 43.632 19,570 -1,134 0.00% 853,886
2014-09-26 2014-09-24 45.395 20,704 -284 0.00% 939,864
2014-09-23 2014-09-19 45.307 20,988 -283 0.00% 950,907
2014-09-11 2014-09-08 47.610 21,271 +438 0.00% 1,012,720
2014-08-26 2014-08-22 46.710 20,833 -8,889 0.00% 973,117
2014-08-22 2014-08-20 46.800 29,722 -29,166 0.00% 1,391,000
2014-08-19 2014-08-15 44.910 58,888 +277 0.00% 2,644,680
2014-08-18 2014-08-14 44.820 58,611 +9,445 0.00% 2,626,965
2014-08-15 2014-08-13 44.550 49,166 +11,111 0.00% 2,190,362
2014-08-13 2014-08-11 44.280 38,055 +1,389 0.00% 1,685,088
2014-08-01 2014-07-30 43.920 36,666 -2,223 0.00% 1,610,383
2014-07-31 2014-07-29 43.650 38,889 +278 0.00% 1,697,517
2014-07-22 2014-07-18 42.480 38,611 +834 0.00% 1,640,207
2014-07-14 2014-07-10 42.030 37,777 -2,500 0.00% 1,587,779
2014-07-02 2014-06-27 40.680 40,277 +2,500 0.00% 1,638,481
2014-06-13 2014-06-11 43.615 37,777 +6,194 0.00% 1,647,651
2014-03-31 2014-03-27 40.310 31,583 -2,723 0.00% 1,273,098
2014-03-12 2014-03-10 42.881 34,306 +1,089 0.00% 1,471,062
2014-02-25 2014-02-21 44.533 33,217 +2,723 0.00% 1,479,266
2014-02-19 2014-02-17 44.166 30,494 -272 0.00% 1,346,801
2014-02-14 2014-02-12 43.615 30,766 +2,178 0.00% 1,341,865
2014-02-07 2014-02-05 42.513 28,588 +272 0.00% 1,215,371
2014-01-23 2014-01-21 45.635 28,316 -272 0.00% 1,292,208
2014-01-16 2014-01-14 44.533 28,588 +2,178 0.00% 1,273,121
2014-01-13 2014-01-09 44.350 26,410 +272 0.00% 1,171,277
2013-12-19 2013-12-17 45.084 26,138 +273 0.00% 1,178,414
2013-12-16 2013-12-12 45.268 25,865 -1,634 0.00% 1,170,856
2013-12-13 2013-12-11 45.819 27,499 +545 0.00% 1,259,974
2013-12-02 2013-11-28 47.931 26,954 -545 0.00% 1,291,927
2013-11-29 2013-11-27 47.839 27,499 +545 0.00% 1,315,524
2013-11-21 2013-11-19 47.380 26,954 -4,357 0.00% 1,277,077
2013-11-19 2013-11-15 46.645 31,311 -5,445 0.00% 1,460,511
2013-11-15 2013-11-13 46.186 36,756 -1,089 0.00% 1,697,619
2013-10-16 2013-10-11 46.186 37,845 -1,634 0.00% 1,747,916
2013-10-15 2013-10-10 46.003 39,479 +1,634 0.00% 1,816,134
2013-09-30 2013-09-26 46.186 37,845 +5,445 0.00% 1,747,916
2013-09-12 2013-09-10 47.566 32,400 +423 0.00% 1,541,142
2013-09-06 2013-09-04 47.097 31,977 -10,658 0.00% 1,506,021
2013-08-23 2013-08-21 45.502 42,635 +266 0.00% 1,939,982
2013-08-16 2013-08-13 47.097 42,369 +1,066 0.00% 1,995,453
2013-08-15 2013-08-12 47.191 41,303 -5,329 0.00% 1,949,123
2013-06-18 2013-06-14 45.784 46,632 +532 0.00% 2,134,979
2013-06-06 2013-06-04 47.848 46,100 +800 0.00% 2,205,773
2013-05-30 2013-05-28 53.233 45,300 +1,150 0.00% 2,411,458
2013-05-10 2013-05-08 53.426 44,150 -1,039 0.00% 2,358,740
2013-05-08 2013-05-06 51.885 45,189 +1,039 0.00% 2,344,649
2013-03-20 2013-03-18 50.441 44,150 +5,194 0.00% 2,226,991
2013-03-13 2013-03-11 51.789 38,956 -1,039 0.00% 2,017,498
2013-03-12 2013-03-08 50.827 39,995 +1,039 0.00% 2,032,806
2013-02-27 2013-02-25 49.864 38,956 -5,194 0.00% 1,942,498
2013-02-08 2013-02-06 51.212 44,150 -1,039 0.00% 2,260,990
2013-02-05 2013-02-01 51.693 45,189 +10,388 0.00% 2,335,949
2013-01-30 2013-01-28 51.308 34,801 -519 0.00% 1,785,564
2013-01-25 2013-01-23 51.308 35,320 -2,078 0.00% 1,812,192
2013-01-23 2013-01-21 50.056 37,398 -2,337 0.00% 1,872,010
2013-01-17 2013-01-15 49.864 39,735 -3,376 0.00% 1,981,342
2013-01-16 2013-01-14 49.575 43,111 -520 0.00% 2,137,232
2013-01-14 2013-01-10 48.035 43,631 +1,039 0.00% 2,095,811
2013-01-08 2013-01-04 47.842 42,592 -1,039 0.00% 2,037,703
2013-01-07 2013-01-03 47.746 43,631 -519 0.00% 2,083,211
2012-12-20 2012-12-18 46.687 44,150 -520 0.00% 2,061,241
2012-11-14 2012-11-12 45.628 44,670 -2,597 0.00% 2,038,218
2012-11-06 2012-11-02 46.591 47,267 -259 0.00% 2,202,215
2012-11-02 2012-10-31 45.917 47,526 +1,298 0.00% 2,182,258
2012-10-30 2012-10-26 46.013 46,228 +1,039 0.00% 2,127,107
2012-10-22 2012-10-18 46.110 45,189 -1,039 0.00% 2,083,649
2012-10-17 2012-10-15 46.398 46,228 -1,558 0.00% 2,144,907
2012-10-08 2012-10-04 47.650 47,786 -10,388 0.00% 2,276,996
2012-10-04 2012-09-28 47.457 58,174 -4,156 0.00% 2,760,783
2012-09-25 2012-09-21 46.783 62,330 +1,039 0.00% 2,916,015
2012-09-24 2012-09-20 46.495 61,291 +1,039 0.00% 2,849,707
2012-09-06 2012-09-04 48.342 60,252 +1,343 0.00% 2,912,725
2012-08-29 2012-08-27 48.047 58,909 -254 0.00% 2,830,401
2012-08-28 2012-08-24 48.441 59,163 +2,031 0.00% 2,865,905
2012-08-27 2012-08-23 49.032 57,132 -4,062 0.00% 2,801,272
2012-08-22 2012-08-20 48.539 61,194 -5,079 0.00% 2,970,313
2012-08-17 2012-08-15 47.456 66,273 +1,016 0.00% 3,145,069
2012-08-16 2012-08-14 48.835 65,257 +10,157 0.00% 3,186,803
2012-08-15 2012-08-13 47.850 55,100 +2,539 0.00% 2,636,540
2012-08-13 2012-08-09 47.850 52,561 +5,078 0.00% 2,515,049
2012-08-10 2012-08-08 47.653 47,483 -1,523 0.00% 2,262,716
2012-08-08 2012-08-06 47.161 49,006 +1,015 0.00% 2,311,167
2012-08-06 2012-08-02 47.161 47,991 -4,570 0.00% 2,263,298
2012-08-02 2012-07-31 46.964 52,561 +4,570 0.00% 2,468,474
2012-07-31 2012-07-27 46.373 47,991 +1,778 0.00% 2,225,498
2012-07-20 2012-07-18 45.881 46,213 -4,571 0.00% 2,120,296
2012-07-18 2012-07-16 44.798 50,784 +4,571 0.00% 2,275,018
2012-07-16 2012-07-12 44.995 46,213 -4,571 0.00% 2,079,346
2012-07-06 2012-07-04 46.176 50,784 +1,524 0.00% 2,345,018
2012-07-03 2012-06-28 45.782 49,260 +4,570 0.00% 2,255,246
2012-06-19 2012-06-15 45.881 44,690 -1,269 0.00% 2,050,420
2012-06-18 2012-06-14 43.715 45,959 -508 0.00% 2,009,093
2012-06-15 2012-06-13 44.010 46,467 +6,348 0.00% 2,045,025
2012-05-31 2012-05-29 45.834 40,119 +993 0.00% 1,838,799
2012-05-22 2012-05-18 44.319 39,126 -496 0.00% 1,734,037
2012-05-14 2012-05-10 47.853 39,622 -990 0.00% 1,896,021
2012-05-11 2012-05-09 48.458 40,612 +743 0.00% 1,967,995
2012-05-10 2012-05-08 48.963 39,869 -991 0.00% 1,952,115
2012-05-08 2012-05-04 48.862 40,860 -247 0.00% 1,996,513
2012-05-07 2012-05-03 48.862 41,107 -496 0.00% 2,008,582
2012-05-04 2012-05-02 48.761 41,603 +743 0.00% 2,028,617
2012-05-03 2012-04-30 48.559 40,860 -4,952 0.00% 1,984,137
2012-04-27 2012-04-25 46.944 45,812 -991 0.00% 2,150,604
2012-04-26 2012-04-24 46.641 46,803 -248 0.00% 2,182,951
2012-04-25 2012-04-23 46.136 47,051 -495 0.00% 2,170,768
2012-04-24 2012-04-20 46.237 47,546 -990 0.00% 2,198,405
2012-04-23 2012-04-19 46.439 48,536 +4,952 0.00% 2,253,980
2012-04-17 2012-04-13 45.632 43,584 -990 0.00% 1,988,812
2012-04-16 2012-04-12 45.329 44,574 -1,981 0.00% 2,020,488
2012-04-12 2012-04-10 43.411 46,555 -496 0.00% 2,020,985
2012-03-22 2012-03-20 43.915 47,051 +1,486 0.00% 2,066,267
2012-03-12 2012-03-08 42.603 45,565 -990 0.00% 1,941,208
2012-02-27 2012-02-23 44.016 46,555 +990 0.00% 2,049,185
2012-02-22 2012-02-20 44.521 45,565 -247 0.00% 2,028,609
2012-02-02 2012-01-31 41.392 45,812 -743 0.00% 1,896,232
2012-01-03 2011-12-29 36.909 46,555 -4,953 0.00% 1,718,307
2011-12-21 2011-12-19 37.030 51,508 -991 0.00% 1,907,358
2011-11-30 2011-11-28 34.123 52,499 +991 0.00% 1,791,414
2011-11-01 2011-10-28 38.686 51,508 -495 0.00% 1,992,638
2011-10-25 2011-10-21 35.859 52,003 -3,467 0.00% 1,864,789
2011-10-19 2011-10-17 38.201 55,470 -1,981 0.00% 2,119,032
2011-10-18 2011-10-14 37.232 57,451 +1,981 0.00% 2,139,030
2011-09-30 2011-09-27 37.353 55,470 +495 0.00% 2,071,993
2011-09-23 2011-09-21 40.099 54,975 -248 0.00% 2,204,463
2011-09-22 2011-09-20 40.382 55,223 -19,810 0.00% 2,230,018
2011-09-15 2011-09-12 39.776 75,033 +990 0.00% 2,984,536
2011-09-14 2011-09-09 41.392 74,043 +5,201 0.00% 3,064,758
2011-09-08 2011-09-06 43.072 68,842 +2,040 0.00% 2,965,189
2011-08-23 2011-08-19 40.617 66,802 -480 0.00% 2,713,300
2011-08-22 2011-08-18 42.032 67,282 -1,202 0.00% 2,827,996
2011-08-19 2011-08-17 42.448 68,484 -480 0.00% 2,907,019
2011-08-17 2011-08-15 40.159 68,964 +961 0.00% 2,769,544
2011-08-12 2011-08-10 39.826 68,003 +1,442 0.00% 2,708,311
2011-08-10 2011-08-08 43.280 66,561 +480 0.00% 2,880,791
2011-08-02 2011-07-29 48.482 66,081 +19,224 0.00% 3,203,768
2011-07-26 2011-07-22 48.586 46,857 -4,806 0.00% 2,276,617
2011-07-18 2011-07-14 47.234 51,663 +4,806 0.00% 2,440,249
2011-07-06 2011-07-04 47.858 46,857 -9,612 0.00% 2,242,492
2011-07-05 2011-06-30 47.026 56,469 +8,651 0.00% 2,655,505
2011-06-30 2011-06-28 46.194 47,818 -1,442 0.00% 2,208,884
2011-06-29 2011-06-27 46.090 49,260 +1,442 0.00% 2,270,370
2011-06-21 2011-06-17 47.338 47,818 -1,202 0.00% 2,263,609
2011-06-17 2011-06-15 48.170 49,020 -1,442 0.00% 2,361,309
2011-06-16 2011-06-14 48.378 50,462 -480 0.00% 2,441,271
2011-06-15 2011-06-13 47.962 50,942 +480 0.00% 2,443,293
2011-06-14 2011-06-10 47.442 50,462 +1,442 0.00% 2,394,021
2011-06-03 2011-06-01 50.251 49,020 +961 0.00% 2,463,310
2011-06-02 2011-05-31 49.939 48,059 -4,805 0.00% 2,400,018
2011-05-25 2011-05-23 48.586 52,864 +4,805 0.00% 2,568,476
2011-05-18 2011-05-16 51.982 48,059 +1,120 0.00% 2,498,226
2011-05-03 2011-04-28 52.302 46,939 -469 0.00% 2,455,005
2011-04-19 2011-04-15 52.941 47,408 -939 0.00% 2,509,835
2011-04-13 2011-04-11 53.900 48,347 +469 0.00% 2,605,897
2011-04-11 2011-04-07 54.113 47,878 -23,469 0.00% 2,590,818
2011-04-08 2011-04-06 54.326 71,347 +235 0.00% 3,875,993
2011-04-04 2011-03-31 54.006 71,112 -705 0.00% 3,840,502
2011-03-29 2011-03-25 51.982 71,817 +939 0.00% 3,733,225
2011-03-28 2011-03-24 50.917 70,878 -234 0.00% 3,608,914
2011-03-22 2011-03-18 50.065 71,112 +938 0.00% 3,560,229
2011-03-17 2011-03-15 51.876 70,174 -469 0.00% 3,640,343
2011-03-15 2011-03-11 52.941 70,643 -469 0.00% 3,739,923
2011-03-14 2011-03-10 52.941 71,112 -4,694 0.00% 3,764,752
2011-03-11 2011-03-09 54.219 75,806 +234 0.00% 4,110,158
2011-03-10 2011-03-08 53.580 75,572 -234 0.00% 4,049,170
2011-03-08 2011-03-04 53.048 75,806 +23,469 0.00% 4,021,333
2011-03-01 2011-02-25 50.278 52,337 +939 0.00% 2,631,407
2011-02-16 2011-02-14 50.598 51,398 +235 0.00% 2,600,620
2011-02-15 2011-02-11 50.172 51,163 +1,408 0.00% 2,566,930
2011-02-14 2011-02-10 48.893 49,755 +2,347 0.00% 2,432,689
2011-02-11 2011-02-09 51.024 47,408 +2,816 0.00% 2,418,935
2011-02-10 2011-02-08 51.769 44,592 +1,408 0.00% 2,308,502
2011-02-09 2011-02-07 52.728 43,184 +2,347 0.00% 2,277,011
2011-02-08 2011-02-02 54.326 40,837 +470 0.00% 2,218,509
2011-02-07 2011-01-31 53.580 40,367 -470 0.00% 2,162,876
2011-02-01 2011-01-28 53.687 40,837 +2,816 0.00% 2,192,409
2011-01-25 2011-01-21 57.522 38,021 +939 0.00% 2,187,028
2011-01-20 2011-01-18 58.480 37,082 +235 0.00% 2,168,566
2011-01-19 2011-01-17 58.906 36,847 +235 0.00% 2,170,523
2011-01-18 2011-01-14 59.759 36,612 -470 0.00% 2,187,880
2011-01-06 2011-01-04 59.119 37,082 -2,581 0.00% 2,192,266
2010-12-29 2010-12-24 55.072 39,663 +234 0.00% 2,184,305
2010-12-13 2010-12-09 55.285 39,429 +939 0.00% 2,179,818
2010-12-09 2010-12-07 56.243 38,490 +469 0.00% 2,164,806
2010-12-08 2010-12-06 56.456 38,021 +2,347 0.00% 2,146,528
2010-12-03 2010-12-01 59.013 35,674 -469 0.00% 2,105,226
2010-11-25 2010-11-23 55.498 36,143 +469 0.00% 2,005,853
2010-11-23 2010-11-19 57.841 35,674 +4,694 0.00% 2,063,425
2010-11-22 2010-11-18 58.374 30,980 -4,694 0.00% 1,808,419
2010-11-19 2010-11-17 57.522 35,674 -469 0.00% 2,052,025
2010-11-18 2010-11-16 56.669 36,143 +2,816 0.00% 2,048,203
2010-11-15 2010-11-11 61.463 33,327 -4,694 0.00% 2,048,374
2010-11-11 2010-11-09 60.824 38,021 -234 0.00% 2,312,580
2010-11-08 2010-11-04 55.391 38,255 -10,796 0.00% 2,118,989
2010-11-04 2010-11-02 53.687 49,051 +1,408 0.00% 2,633,392
2010-11-03 2010-11-01 53.687 47,643 +235 0.00% 2,557,801
2010-10-29 2010-10-27 52.622 47,408 +4,694 0.00% 2,494,685
2010-10-25 2010-10-21 54.219 42,714 -9,388 0.00% 2,315,929
2010-10-19 2010-10-15 53.367 52,102 +4,694 0.00% 2,780,541
2010-10-14 2010-10-12 54.646 47,408 -9,623 0.00% 2,590,634
2010-10-13 2010-10-11 53.793 57,031 -2,347 0.00% 3,067,888
2010-10-11 2010-10-07 53.154 59,378 +470 0.00% 3,156,191
2010-10-08 2010-10-06 52.515 58,908 +234 0.00% 3,093,558
2010-10-07 2010-10-05 53.367 58,674 +18,776 0.00% 3,131,270
2010-10-06 2010-10-04 53.687 39,898 +14,082 0.00% 2,141,997
2010-10-04 2010-09-29 52.089 25,816 -9,623 0.00% 1,344,730
2010-09-28 2010-09-24 49.959 35,439 +9,388 0.00% 1,770,482
2010-09-24 2010-09-21 48.361 26,051 -4,694 0.00% 1,259,846
2010-09-22 2010-09-20 48.787 30,745 -1,878 0.00% 1,499,951
2010-09-21 2010-09-17 48.467 32,623 +1,878 0.00% 1,581,148
2010-09-17 2010-09-15 48.361 30,745 +4,225 0.00% 1,486,851
2010-09-15 2010-09-13 48.574 26,520 -705 0.00% 1,288,177
2010-09-13 2010-09-09 46.550 27,225 -469 0.00% 1,267,320
2010-09-09 2010-09-07 48.359 27,694 +487 0.00% 1,339,250
2010-09-08 2010-09-06 48.467 27,207 -922 0.00% 1,318,649
2010-09-07 2010-09-03 46.841 28,129 -4,612 0.00% 1,317,586
2010-09-03 2010-09-01 45.865 32,741 -3,458 0.00% 1,501,666
2010-08-30 2010-08-26 43.588 36,199 +3,228 0.00% 1,577,842
2010-08-24 2010-08-20 44.455 32,971 +461 0.00% 1,465,740
2010-08-23 2010-08-19 44.998 32,510 +692 0.00% 1,462,871
2010-08-19 2010-08-17 44.564 31,818 -9,223 0.00% 1,417,933
2010-08-18 2010-08-16 45.214 41,041 -9,223 0.00% 1,855,645
2010-08-16 2010-08-12 43.805 50,264 +9,223 0.00% 2,201,808
2010-08-05 2010-08-03 44.998 41,041 -4,611 0.00% 1,846,745
2010-08-04 2010-08-02 45.106 45,652 +7,608 0.00% 2,059,179
2010-08-03 2010-07-30 43.241 38,044 +5,303 0.00% 1,645,062
2010-08-02 2010-07-29 43.805 32,741 -10,606 0.00% 1,434,215
2010-07-29 2010-07-27 41.680 43,347 +9,223 0.00% 1,806,689
2010-07-22 2010-07-20 41.419 34,124 -4,611 0.00% 1,413,397
2010-07-20 2010-07-16 40.509 38,735 -10,607 0.00% 1,569,103
2010-07-15 2010-07-13 38.514 49,342 -13,834 0.00% 1,900,337
2010-07-13 2010-07-09 38.644 63,176 +27,669 0.00% 2,441,354
2010-06-30 2010-06-28 39.338 35,507 -4,612 0.00% 1,396,762
2010-06-28 2010-06-24 39.077 40,119 +4,612 0.00% 1,567,747
2010-06-17 2010-06-14 38.297 35,507 -10,607 0.00% 1,359,802
2010-06-08 2010-06-04 37.603 46,114 -2,305 0.00% 1,734,015
2010-06-07 2010-06-03 37.603 48,419 +9,222 0.00% 1,820,690
2010-05-24 2010-05-19 36.128 39,197 -9,222 0.00% 1,416,116
2010-05-13 2010-05-11 37.082 48,419 -3,689 0.00% 1,795,490
2010-05-12 2010-05-10 40.311 52,108 +9,222 0.00% 2,100,502
2010-05-11 2010-05-07 40.131 42,886 +1,358 0.00% 1,721,074
2010-05-10 2010-05-06 39.863 41,528 +1,787 0.00% 1,655,416
2010-04-16 2010-04-14 42.953 39,741 -4,689 0.00% 1,707,000
2010-04-15 2010-04-13 42.684 44,430 -2,233 0.00% 1,896,467
2010-04-08 2010-04-01 41.878 46,663 +447 0.00% 1,954,161
2010-03-31 2010-03-29 42.953 46,216 -670 0.00% 1,985,121
2010-03-30 2010-03-26 41.744 46,886 +670 0.00% 1,957,200
2010-03-19 2010-03-17 40.669 46,216 -4,689 0.00% 1,879,552
2010-03-02 2010-02-26 39.191 50,905 +4,689 0.00% 1,995,008
2010-02-24 2010-02-22 40.131 46,216 -893 0.00% 1,854,712
2010-02-08 2010-02-04 39.101 47,109 -3,126 0.00% 1,842,020
2010-01-28 2010-01-26 36.011 50,235 +447 0.00% 1,809,000
2010-01-20 2010-01-18 37.578 49,788 -1,340 0.00% 1,870,952
2010-01-15 2010-01-13 37.354 51,128 -1,340 0.00% 1,909,858
2010-01-14 2010-01-12 38.026 52,468 +1,340 0.00% 1,995,163
2010-01-12 2010-01-08 38.385 51,128 +893 0.00% 1,962,527
2010-01-08 2010-01-06 38.340 50,235 +1,786 0.00% 1,926,000
2010-01-07 2010-01-05 38.564 48,449 +2,679 0.00% 1,868,375
2009-12-30 2009-12-28 39.280 45,770 +2,233 0.00% 1,797,863
2009-12-08 2009-12-04 42.416 43,537 +4,689 0.00% 1,846,650
2009-11-16 2009-11-12 44.297 38,848 -1,787 0.00% 1,720,842
2009-11-11 2009-11-09 42.371 40,635 +1,787 0.00% 1,721,740
2009-11-10 2009-11-06 41.341 38,848 -2,233 0.00% 1,606,003
2009-10-30 2009-10-28 40.221 41,081 -670 0.00% 1,652,317
2009-10-21 2009-10-19 40.490 41,751 -1,339 0.00% 1,690,485
2009-10-20 2009-10-16 38.832 43,090 +893 0.00% 1,673,292
2009-10-15 2009-10-13 38.116 42,197 -44,654 0.00% 1,608,375
2009-10-14 2009-10-12 38.564 86,851 -446 0.00% 3,349,300
2009-10-08 2009-10-06 37.041 87,297 +2,232 0.00% 3,233,560
2009-09-28 2009-09-24 38.609 85,065 +447 0.00% 3,284,235
2009-09-25 2009-09-23 38.519 84,618 -893 0.00% 3,259,397
2009-09-24 2009-09-22 39.639 85,511 +44,653 0.00% 3,389,545
2009-09-22 2009-09-18 38.609 40,858 +1,340 0.00% 1,577,468
2009-09-21 2009-09-17 41.565 39,518 -2,233 0.00% 1,642,552
2009-09-18 2009-09-16 39.325 41,751 -2,233 0.00% 1,641,865
2009-09-17 2009-09-15 38.250 43,984 +447 0.00% 1,682,398
2009-09-15 2009-09-11 37.758 43,537 -1,340 0.00% 1,643,850
2009-09-11 2009-09-09 38.093 44,877 -44,653 0.00% 1,709,514
2009-09-10 2009-09-08 38.503 89,530 +46,735 0.00% 3,447,212
2009-09-09 2009-09-07 38.002 42,795 -1,756 0.00% 1,626,304
2009-09-08 2009-09-04 36.909 44,551 -10,095 0.00% 1,644,316
2009-09-02 2009-08-31 35.405 54,646 +1,756 0.00% 1,934,738
2009-09-01 2009-08-28 36.453 52,890 +6,145 0.00% 1,927,996
2009-08-13 2009-08-11 36.225 46,745 -4,389 0.00% 1,693,343
2009-08-11 2009-08-07 33.947 51,134 +658 0.00% 1,735,836
2009-08-07 2009-08-05 35.132 50,476 +2,195 0.00% 1,773,299
2009-08-06 2009-08-04 35.906 48,281 -4,390 0.00% 1,733,585
2009-08-05 2009-08-03 36.635 52,671 +6,145 0.00% 1,929,613
2009-07-30 2009-07-28 36.499 46,526 +1,756 0.00% 1,698,130
2009-07-28 2009-07-24 36.863 44,770 -3,511 0.00% 1,650,358
2009-07-27 2009-07-23 35.405 48,281 +1,755 0.00% 1,709,385
2009-07-22 2009-07-20 34.311 46,526 -8,778 0.00% 1,596,369
2009-06-30 2009-06-26 30.074 55,304 -4,389 0.00% 1,663,195
2009-06-29 2009-06-25 28.980 59,693 +4,389 0.00% 1,729,909
2009-06-08 2009-06-04 32.534 55,304 +1,317 0.00% 1,799,275
2009-06-05 2009-06-03 31.805 53,987 +8,778 0.00% 1,717,067
2009-06-03 2009-06-01 30.165 45,209 +4,389 0.00% 1,363,721
2009-05-21 2009-05-19 25.471 40,820 -658 0.00% 1,039,747
2009-05-07 2009-05-05 25.836 41,478 -878 0.00% 1,071,627
2009-04-27 2009-04-23 25.061 42,356 -8,778 0.00% 1,061,501
2009-04-20 2009-04-16 24.196 51,134 -813,542 0.00% 1,237,220
2009-04-16 2009-04-14 24.150 864,676 -95,685 0.02% 20,881,993
2009-04-14 2009-04-08 20.710 960,361 -52,671 0.02% 19,888,914
2009-04-09 2009-04-07 21.074 1,013,032 +237,018 0.02% 21,349,002
2009-04-08 2009-04-06 21.348 776,014 +734,536 0.02% 16,566,159
2009-04-07 2009-04-03 21.257 41,478 -4,389 0.00% 881,682
2009-04-03 2009-04-01 19.821 45,867 +4,389 0.00% 909,143
2009-03-27 2009-03-25 18.409 41,478 -3,073 0.00% 763,558
2009-03-26 2009-03-24 18.842 44,551 -15,801 0.00% 839,413
2009-03-25 2009-03-23 17.680 60,352 -13,167 0.00% 1,067,004
2009-03-24 2009-03-20 17.019 73,519 +7,022 0.00% 1,251,218
2009-03-23 2009-03-19 16.882 66,497 +21,946 0.00% 1,122,620
2009-02-05 2009-02-03 17.976 44,551 -4,389 0.00% 800,843
2009-02-04 2009-02-02 17.816 48,940 +4,389 0.00% 871,934
2009-02-02 2009-01-29 18.637 44,551 -21,946 0.00% 830,278
2009-01-30 2009-01-23 17.862 66,497 +21,946 0.00% 1,187,766
2009-01-20 2009-01-16 19.480 44,551 +3,073 0.00% 867,833
2009-01-05 2008-12-31 20.004 41,478 -878 0.00% 829,707
2008-12-30 2008-12-24 19.844 42,356 -2,195 0.00% 840,516
2008-12-29 2008-12-22 19.776 44,551 +2,195 0.00% 881,028
2008-12-22 2008-12-18 20.505 42,356 -3,511 0.00% 868,501
2008-12-18 2008-12-16 19.388 45,867 +4,389 0.00% 889,288
2008-12-11 2008-12-09 22.327 41,478 -4,389 0.00% 926,097
2008-12-10 2008-12-08 22.100 45,867 -220 0.00% 1,013,642
2008-12-09 2008-12-05 19.821 46,087 +4,389 0.00% 913,504
2008-12-03 2008-12-01 20.049 41,698 -1,755 0.00% 836,008
2008-11-18 2008-11-14 19.434 43,453 +1,755 0.00% 844,465
2008-11-13 2008-11-11 19.981 41,698 -1,316 0.00% 833,158
2008-11-12 2008-11-10 21.826 43,014 +1,536 0.00% 938,832
2008-11-04 2008-10-31 19.548 41,478 +878 0.00% 810,808
2008-10-30 2008-10-28 20.482 40,600 -1,975 0.00% 831,569
2008-10-20 2008-10-16 26.656 42,575 +877 0.00% 1,134,889
2008-10-10 2008-10-08 26.155 41,698 -1,316 0.00% 1,090,611
2008-10-09 2008-10-06 28.707 43,014 -8,779 0.00% 1,234,790
2008-10-06 2008-10-02 30.757 51,793 +659 0.00% 1,593,006
2008-10-02 2008-09-29 31.441 51,134 +1,316 0.00% 1,607,687
2008-09-22 2008-09-18 32.489 49,818 -2,633 0.00% 1,618,522
2008-09-19 2008-09-17 33.127 52,451 -439 0.00% 1,737,524
2008-09-18 2008-09-16 33.719 52,890 +3,072 0.00% 1,783,397
2008-09-17 2008-09-12 37.364 49,818 -4,389 0.00% 1,861,413
2008-09-11 2008-09-09 41.484 54,207 +1,334 0.00% 2,248,699
2008-09-10 2008-09-08 42.278 52,873 -2,997 0.00% 2,235,350
2008-09-09 2008-09-05 39.755 55,870 +856 0.00% 2,221,116
2008-09-08 2008-09-04 39.989 55,014 +1,285 0.00% 2,199,935
2008-09-02 2008-08-29 40.876 53,729 +1,712 0.00% 2,196,240
2008-08-25 2008-08-20 43.259 52,017 +856 0.00% 2,250,190
2008-08-14 2008-08-12 45.781 51,161 +857 0.00% 2,342,222
2008-08-13 2008-08-11 45.641 50,304 -857 0.00% 2,295,937
2008-08-01 2008-07-30 45.875 51,161 -2,140 0.00% 2,347,002
2008-07-31 2008-07-29 44.987 53,301 +2,140 0.00% 2,397,864
2008-07-28 2008-07-24 45.595 51,161 -4,067 0.00% 2,332,662
2008-07-25 2008-07-23 44.987 55,228 -1,498 0.00% 2,484,555
2008-07-24 2008-07-22 44.333 56,726 +1,284 0.00% 2,514,845
2008-07-23 2008-07-21 44.847 55,442 +428 0.00% 2,486,412
2008-07-17 2008-07-15 44.240 55,014 +2,783 0.00% 2,433,807
2008-07-15 2008-07-11 45.922 52,231 +856 0.00% 2,398,528
2008-07-10 2008-07-08 45.595 51,375 +857 0.00% 2,342,419
2008-07-09 2008-07-07 47.767 50,518 -857 0.00% 2,413,084
2008-06-27 2008-06-25 47.416 51,375 -642 0.00% 2,436,020
2008-06-24 2008-06-20 46.482 52,017 -1,284 0.00% 2,417,861
2008-06-23 2008-06-19 46.389 53,301 +1,284 0.00% 2,472,564
2008-06-19 2008-06-17 47.884 52,017 -1,070 0.00% 2,490,761
2008-06-17 2008-06-13 47.183 53,087 -1,284 0.00% 2,504,797
2008-06-12 2008-06-10 46.832 54,371 -857 0.00% 2,546,330
2008-06-10 2008-06-05 48.000 55,228 +643 0.00% 2,650,965
2008-06-06 2008-06-04 47.416 54,585 -857 0.00% 2,588,227
2008-06-04 2008-06-02 47.533 55,442 -1,284 0.00% 2,635,337
2008-05-09 2008-05-07 49.046 56,726 +1,344 0.00% 2,782,178
2008-04-25 2008-04-23 47.969 55,382 -2,090 0.00% 2,656,635
2008-04-24 2008-04-22 47.754 57,472 -1,463 0.00% 2,744,516
2008-04-23 2008-04-21 47.180 58,935 -836 0.00% 2,780,540
2008-04-22 2008-04-18 46.653 59,771 -835 0.00% 2,788,522
2008-04-14 2008-04-10 45.744 60,606 +835 0.00% 2,772,378
2008-04-10 2008-04-08 46.653 59,771 -4,179 0.00% 2,788,522
2008-04-07 2008-04-02 46.271 63,950 -836 0.00% 2,959,006
2008-03-27 2008-03-25 44.117 64,786 -418 0.00% 2,858,189
2008-03-25 2008-03-19 41.007 65,204 -3,344 0.00% 2,673,831
2008-03-20 2008-03-18 39.620 68,548 +3,762 0.00% 2,715,839
2008-03-18 2008-03-14 42.347 64,786 +209 0.00% 2,743,490
2008-03-12 2008-03-10 43.447 64,577 +1,045 0.00% 2,805,709
2008-03-06 2008-03-04 44.835 63,532 +4,179 0.00% 2,848,466
2008-03-05 2008-03-03 45.218 59,353 +2,508 0.00% 2,683,820
2008-03-04 2008-02-29 46.653 56,845 +2,090 0.00% 2,652,014
2008-02-29 2008-02-27 46.318 54,755 -4,180 0.00% 2,536,168
2008-02-28 2008-02-26 45.266 58,935 +418 0.00% 2,667,739
2008-02-26 2008-02-22 44.835 58,517 +1,672 0.00% 2,623,618
2008-02-25 2008-02-21 45.505 56,845 -836 0.00% 2,586,733
2008-02-22 2008-02-20 45.457 57,681 +2,090 0.00% 2,622,016
2008-02-12 2008-02-06 45.553 55,591 +1,254 0.00% 2,532,330
2008-02-11 2008-02-04 47.467 54,337 +209 0.00% 2,579,207
2008-02-05 2008-02-01 46.558 54,128 -2,299 0.00% 2,520,076
2008-02-01 2008-01-30 45.457 56,427 +3,135 0.00% 2,565,012
2008-01-29 2008-01-25 49.285 53,292 -1,254 0.00% 2,626,504
2008-01-23 2008-01-21 47.180 54,546 +2,090 0.00% 2,573,468
2008-01-21 2008-01-17 50.960 52,456 +836 0.00% 2,673,152
2008-01-18 2008-01-16 48.926 51,620 +6,270 0.00% 2,525,575
2008-01-17 2008-01-15 53.831 45,350 +8,359 0.00% 2,441,230
2008-01-16 2008-01-14 56.343 36,991 -13,375 0.00% 2,084,183
2008-01-15 2008-01-11 55.266 50,366 +12,539 0.00% 2,783,545
2008-01-14 2008-01-10 54.668 37,827 -1,672 0.00% 2,067,935
2007-12-06 2007-12-04 48.448 39,499 -2,090 0.00% 1,913,639
2007-12-03 2007-11-29 47.275 41,589 -1,254 0.00% 1,966,139
2007-11-28 2007-11-26 44.213 42,843 -4,179 0.00% 1,894,221
2007-11-27 2007-11-23 43.304 47,022 +1,463 0.00% 2,036,238
2007-11-23 2007-11-21 43.782 45,559 +1,254 0.00% 1,994,684
2007-11-22 2007-11-20 45.888 44,305 +836 0.00% 2,033,060
2007-11-21 2007-11-19 47.228 43,469 -9,196 0.00% 2,052,937
2007-11-20 2007-11-16 46.893 52,665 +627 0.00% 2,469,602
2007-11-19 2007-11-15 48.089 52,038 -8,360 0.00% 2,502,451
2007-11-09 2007-11-07 50.242 60,398 +209 0.00% 3,034,525
2007-11-06 2007-11-02 52.754 60,189 -835 0.00% 3,175,226
2007-11-05 2007-11-01 54.190 61,024 +4,179 0.00% 3,306,875
2007-10-31 2007-10-29 53.711 56,845 -2,508 0.00% 3,053,216
2007-10-30 2007-10-26 51.438 59,353 +836 0.00% 3,053,023
2007-10-23 2007-10-18 51.199 58,517 -4,179 0.00% 2,996,020
2007-10-16 2007-10-12 51.917 62,696 +6,060 0.00% 3,254,981
2007-10-15 2007-10-11 51.438 56,636 -17,764 0.00% 2,913,264
2007-10-12 2007-10-10 48.807 74,400 +418 0.00% 3,631,215
2007-10-09 2007-10-05 48.089 73,982 -2,508 0.00% 3,557,714
2007-10-04 2007-10-02 47.850 76,490 -1,253 0.00% 3,660,021
2007-10-03 2007-09-28 47.132 77,743 +8,359 0.00% 3,664,177
2007-10-02 2007-09-27 46.653 69,384 +1,254 0.00% 3,237,001
2007-09-28 2007-09-25 44.931 68,130 -3,971 0.00% 3,061,138
2007-09-25 2007-09-21 44.165 72,101 -2,090 0.00% 3,184,358
2007-09-24 2007-09-20 43.782 74,191 +15,674 0.00% 3,248,263
2007-09-14 2007-09-12 42.682 58,517 -4,179 0.00% 2,497,617
2007-09-13 2007-09-11 42.443 62,696 +1,672 0.00% 2,660,984
2007-09-12 2007-09-10 42.825 61,024 +4,179 0.00% 2,613,380
2007-09-06 2007-09-04 45.836 56,845 +1,301 0.00% 2,605,569
2007-08-31 2007-08-29 45.004 55,544 -4,084 0.00% 2,499,695
2007-08-30 2007-08-28 45.885 59,628 -4,084 0.00% 2,736,051
2007-08-28 2007-08-24 45.934 63,712 +4,084 0.00% 2,926,567
2007-08-27 2007-08-23 47.893 59,628 -5,513 0.00% 2,855,772
2007-08-24 2007-08-22 47.942 65,141 -1,226 0.00% 3,122,997
2007-08-23 2007-08-21 47.061 66,367 -11,435 0.00% 3,123,273
2007-08-22 2007-08-20 46.620 77,802 +8,168 0.00% 3,627,122
2007-08-21 2007-08-17 42.457 69,634 -32,673 0.00% 2,956,479
2007-08-20 2007-08-16 43.682 102,307 +3,676 0.00% 4,468,941
2007-08-15 2007-08-13 46.865 98,631 -6,126 0.00% 4,622,317
2007-08-14 2007-08-10 47.403 104,757 +1,225 0.00% 4,965,841
2007-08-13 2007-08-09 48.138 103,532 +1,430 0.00% 4,983,822
2007-08-07 2007-08-03 49.093 102,102 +2,450 0.00% 5,012,484
2007-08-06 2007-08-02 48.873 99,652 -1,021 0.00% 4,870,247
2007-08-03 2007-08-01 49.460 100,673 +1,021 0.00% 4,979,306
2007-08-02 2007-07-31 49.705 99,652 -1,225 0.00% 4,953,207
2007-08-01 2007-07-30 47.403 100,877 +1,225 0.00% 4,781,916
2007-07-30 2007-07-26 48.481 99,652 +6,126 0.00% 4,831,207
2007-07-27 2007-07-25 47.942 93,526 +1,634 0.00% 4,483,833
2007-07-25 2007-07-23 48.383 91,892 +1,429 0.00% 4,445,996
2007-07-18 2007-07-16 48.089 90,463 -8,168 0.00% 4,350,277
2007-07-13 2007-07-11 47.746 98,631 +1,225 0.00% 4,709,258
2007-07-05 2007-07-03 46.081 97,406 -1,633 0.00% 4,488,588
2007-07-03 2007-06-28 45.934 99,039 +1,633 0.00% 4,549,289
2007-06-26 2007-06-22 45.787 97,406 0.00% 4,459,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top