History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 209,000 | +0 | 0.00% | 7,703,740 |
| 2025-10-13 | 2025-10-09 | 36.960 | 209,000 | +0 | 0.00% | 7,724,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 209,000 | +0 | 0.00% | 7,569,980 |
| 2025-10-09 | 2025-10-06 | 36.540 | 209,000 | +0 | 0.00% | 7,636,860 |
| 2025-10-08 | 2025-10-03 | 36.400 | 209,000 | +0 | 0.00% | 7,607,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 209,000 | +0 | 0.00% | 7,682,840 |
| 2025-10-03 | 2025-09-30 | 36.540 | 209,000 | +0 | 0.00% | 7,636,860 |
| 2025-10-02 | 2025-09-29 | 36.320 | 209,000 | +0 | 0.00% | 7,590,880 |
| 2025-09-30 | 2025-09-26 | 36.720 | 209,000 | +1,000 | 0.00% | 7,674,480 |
| 2025-09-22 | 2025-09-18 | 37.600 | 208,000 | -1,500 | 0.00% | 7,820,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 209,500 | -1,000 | 0.00% | 7,910,720 |
| 2025-09-18 | 2025-09-16 | 38.100 | 210,500 | +1,500 | 0.00% | 8,020,050 |
| 2025-09-12 | 2025-09-10 | 39.492 | 209,000 | -2,000 | 0.00% | 8,253,862 |
| 2025-09-11 | 2025-09-09 | 38.545 | 211,000 | +1,561 | 0.00% | 8,133,028 |
| 2025-09-10 | 2025-09-08 | 38.485 | 209,439 | -993 | 0.00% | 8,060,199 |
| 2025-09-03 | 2025-09-01 | 37.860 | 210,432 | -1,985 | 0.00% | 7,966,974 |
| 2025-08-29 | 2025-08-27 | 36.208 | 212,417 | +993 | 0.00% | 7,691,166 |
| 2025-08-22 | 2025-08-20 | 37.115 | 211,424 | -993 | 0.00% | 7,846,911 |
| 2025-08-07 | 2025-08-05 | 37.336 | 212,417 | -2,481 | 0.00% | 7,930,846 |
| 2025-08-06 | 2025-08-04 | 35.664 | 214,898 | +1,489 | 0.00% | 7,664,088 |
| 2025-07-25 | 2025-07-23 | 36.470 | 213,409 | +992 | 0.00% | 7,782,984 |
| 2025-07-24 | 2025-07-22 | 36.117 | 212,417 | +993 | 0.00% | 7,671,906 |
| 2025-07-17 | 2025-07-15 | 37.326 | 211,424 | +992 | 0.00% | 7,891,641 |
| 2025-07-16 | 2025-07-14 | 37.427 | 210,432 | +993 | 0.00% | 7,875,814 |
| 2025-07-10 | 2025-07-08 | 35.966 | 209,439 | -2,978 | 0.00% | 7,532,699 |
| 2025-07-08 | 2025-07-04 | 34.253 | 212,417 | +2,482 | 0.00% | 7,276,006 |
| 2025-07-03 | 2025-06-30 | 34.354 | 209,935 | +992 | 0.00% | 7,212,139 |
| 2025-06-30 | 2025-06-26 | 38.222 | 208,943 | +10,109 | 0.00% | 7,986,219 |
| 2025-06-26 | 2025-06-24 | 38.274 | 198,834 | -1,430 | 0.00% | 7,610,258 |
| 2025-06-25 | 2025-06-23 | 37.645 | 200,264 | -1,431 | 0.00% | 7,538,990 |
| 2025-06-20 | 2025-06-18 | 36.964 | 201,695 | +954 | 0.00% | 7,455,385 |
| 2025-06-18 | 2025-06-16 | 36.282 | 200,741 | +1,907 | 0.00% | 7,283,297 |
| 2025-05-30 | 2025-05-28 | 35.286 | 198,834 | -953 | 0.00% | 7,016,032 |
| 2025-05-23 | 2025-05-21 | 35.181 | 199,787 | +953 | 0.00% | 7,028,710 |
| 2025-05-14 | 2025-05-12 | 34.542 | 198,834 | +1,756 | 0.00% | 6,868,164 |
| 2025-05-06 | 2025-04-30 | 34.066 | 197,078 | -9,453 | 0.00% | 6,713,683 |
| 2025-04-09 | 2025-04-07 | 30.205 | 206,531 | +11,343 | 0.00% | 6,238,184 |
| 2025-04-02 | 2025-03-31 | 33.220 | 195,188 | -473 | 0.00% | 6,484,098 |
| 2025-03-31 | 2025-03-27 | 33.326 | 195,661 | -11,342 | 0.00% | 6,520,511 |
| 2025-03-13 | 2025-03-11 | 31.104 | 207,003 | -1,418 | 0.00% | 6,438,590 |
| 2025-03-12 | 2025-03-10 | 31.633 | 208,421 | +1,418 | 0.00% | 6,592,946 |
| 2025-03-06 | 2025-03-04 | 30.363 | 207,003 | -9,453 | 0.00% | 6,285,291 |
| 2025-03-05 | 2025-03-03 | 29.623 | 216,456 | -945 | 0.00% | 6,412,014 |
| 2025-03-04 | 2025-02-28 | 28.935 | 217,401 | +945 | 0.00% | 6,290,508 |
| 2025-03-03 | 2025-02-27 | 29.305 | 216,456 | +946 | 0.00% | 6,343,314 |
| 2025-02-28 | 2025-02-26 | 29.147 | 215,510 | -1,891 | 0.00% | 6,281,391 |
| 2025-02-26 | 2025-02-24 | 28.988 | 217,401 | -26,466 | 0.00% | 6,302,008 |
| 2025-02-20 | 2025-02-18 | 28.300 | 243,867 | +26,466 | 0.00% | 6,901,502 |
| 2025-02-14 | 2025-02-12 | 28.459 | 217,401 | -945 | 0.00% | 6,187,008 |
| 2025-02-06 | 2025-02-04 | 26.872 | 218,346 | -9,452 | 0.00% | 5,867,401 |
| 2024-12-05 | 2024-12-03 | 25.867 | 227,798 | -473 | 0.00% | 5,892,446 |
| 2024-11-18 | 2024-11-14 | 26.502 | 228,271 | +9,452 | 0.00% | 6,049,581 |
| 2024-11-07 | 2024-11-05 | 27.665 | 218,819 | -18,904 | 0.00% | 6,053,737 |
| 2024-11-04 | 2024-10-31 | 26.872 | 237,723 | +18,904 | 0.00% | 6,388,101 |
| 2024-10-25 | 2024-10-23 | 27.507 | 218,819 | -64,275 | 0.00% | 6,019,012 |
| 2024-10-16 | 2024-10-14 | 27.084 | 283,094 | -1,890 | 0.00% | 7,667,212 |
| 2024-10-15 | 2024-10-10 | 27.031 | 284,984 | -47,261 | 0.00% | 7,703,325 |
| 2024-10-10 | 2024-10-08 | 26.237 | 332,245 | -4,726 | 0.00% | 8,717,199 |
| 2024-10-09 | 2024-10-07 | 27.242 | 336,971 | +1,890 | 0.00% | 9,179,871 |
| 2024-10-08 | 2024-10-04 | 27.031 | 335,081 | +4,726 | 0.00% | 9,057,483 |
| 2024-10-07 | 2024-10-03 | 26.819 | 330,355 | +102,084 | 0.00% | 8,859,836 |
| 2024-09-27 | 2024-09-25 | 25.920 | 228,271 | -945 | 0.00% | 5,916,756 |
| 2024-09-25 | 2024-09-23 | 25.550 | 229,216 | -236,305 | 0.00% | 5,856,375 |
| 2024-09-19 | 2024-09-16 | 24.809 | 465,521 | -1,891 | 0.00% | 11,549,122 |
| 2024-09-12 | 2024-09-10 | 25.536 | 467,412 | +11,362 | 0.00% | 11,935,605 |
| 2024-09-11 | 2024-09-09 | 25.969 | 456,050 | +184,449 | 0.00% | 11,843,270 |
| 2024-09-04 | 2024-09-02 | 26.186 | 271,601 | +46,112 | 0.00% | 7,112,170 |
| 2024-08-21 | 2024-08-19 | 25.210 | 225,489 | -922 | 0.00% | 5,684,627 |
| 2024-07-23 | 2024-07-19 | 24.560 | 226,411 | +922 | 0.00% | 5,560,571 |
| 2024-07-02 | 2024-06-27 | 27.267 | 225,489 | +10,735 | 0.00% | 6,148,502 |
| 2024-06-20 | 2024-06-18 | 27.609 | 214,754 | +879 | 0.00% | 5,929,136 |
| 2024-06-14 | 2024-06-12 | 27.666 | 213,875 | +878 | 0.00% | 5,917,043 |
| 2024-05-23 | 2024-05-21 | 29.317 | 212,997 | -1,317 | 0.00% | 6,244,378 |
| 2024-05-22 | 2024-05-20 | 29.488 | 214,314 | -879 | 0.00% | 6,319,588 |
| 2024-05-20 | 2024-05-16 | 29.374 | 215,193 | +439 | 0.00% | 6,321,007 |
| 2024-04-23 | 2024-04-19 | 25.787 | 214,754 | -1,756 | 0.00% | 5,537,936 |
| 2024-04-05 | 2024-04-02 | 26.129 | 216,510 | -2,635 | 0.00% | 5,657,168 |
| 2024-03-19 | 2024-03-15 | 23.966 | 219,145 | +1,756 | 0.00% | 5,251,968 |
| 2024-03-18 | 2024-03-14 | 24.364 | 217,389 | -1,756 | 0.00% | 5,296,510 |
| 2024-03-15 | 2024-03-13 | 24.706 | 219,145 | -879 | 0.00% | 5,414,143 |
| 2024-02-27 | 2024-02-23 | 23.283 | 220,024 | +879 | 0.00% | 5,122,734 |
| 2024-02-26 | 2024-02-22 | 23.112 | 219,145 | +1,756 | 0.00% | 5,064,844 |
| 2024-02-01 | 2024-01-30 | 21.700 | 217,389 | -17,566 | 0.00% | 4,717,359 |
| 2024-01-24 | 2024-01-22 | 20.539 | 234,955 | -879 | 0.00% | 4,825,693 |
| 2023-11-20 | 2023-11-16 | 24.706 | 235,834 | -878 | 0.00% | 5,826,458 |
| 2023-11-13 | 2023-11-09 | 23.852 | 236,712 | -2,635 | 0.00% | 5,646,024 |
| 2023-11-08 | 2023-11-06 | 24.706 | 239,347 | -1,757 | 0.00% | 5,913,249 |
| 2023-11-07 | 2023-11-03 | 24.364 | 241,104 | +2,635 | 0.00% | 5,874,307 |
| 2023-09-20 | 2023-09-18 | 24.820 | 238,469 | -4,391 | 0.00% | 5,918,707 |
| 2023-09-15 | 2023-09-13 | 25.890 | 242,860 | +4,391 | 0.00% | 6,287,548 |
| 2023-09-14 | 2023-09-12 | 25.831 | 238,469 | +5,661 | 0.00% | 6,159,962 |
| 2023-09-06 | 2023-09-04 | 26.239 | 232,808 | +858 | 0.00% | 6,108,756 |
| 2023-08-25 | 2023-08-23 | 24.665 | 231,950 | -1,287 | 0.00% | 5,721,068 |
| 2023-08-21 | 2023-08-17 | 25.248 | 233,237 | +858 | 0.00% | 5,888,813 |
| 2023-07-28 | 2023-07-26 | 27.347 | 232,379 | -1,715 | 0.00% | 6,354,950 |
| 2023-07-25 | 2023-07-21 | 27.172 | 234,094 | +857 | 0.00% | 6,360,900 |
| 2023-07-19 | 2023-07-14 | 27.114 | 233,237 | -857 | 0.00% | 6,324,013 |
| 2023-07-05 | 2023-07-03 | 26.764 | 234,094 | +1,715 | 0.00% | 6,265,350 |
| 2023-07-03 | 2023-06-29 | 28.973 | 232,379 | +9,654 | 0.00% | 6,732,715 |
| 2023-06-19 | 2023-06-15 | 29.337 | 222,725 | +1,650 | 0.00% | 6,534,009 |
| 2023-06-02 | 2023-05-31 | 28.185 | 221,075 | -1,237 | 0.00% | 6,231,004 |
| 2023-05-23 | 2023-05-19 | 29.458 | 222,312 | +825 | 0.00% | 6,548,843 |
| 2023-05-16 | 2023-05-12 | 29.700 | 221,487 | -1,650 | 0.00% | 6,578,241 |
| 2023-05-05 | 2023-05-03 | 29.276 | 223,137 | +1,650 | 0.00% | 6,532,571 |
| 2023-04-21 | 2023-04-19 | 30.670 | 221,487 | -1,650 | 0.00% | 6,793,040 |
| 2023-04-04 | 2023-03-31 | 29.640 | 223,137 | +8,249 | 0.00% | 6,613,721 |
| 2023-03-21 | 2023-03-17 | 30.731 | 214,888 | +1,650 | 0.00% | 6,603,673 |
| 2023-03-20 | 2023-03-16 | 30.185 | 213,238 | +8,249 | 0.00% | 6,436,642 |
| 2023-02-24 | 2023-02-22 | 33.277 | 204,989 | -1,238 | 0.00% | 6,821,319 |
| 2023-01-06 | 2023-01-04 | 33.034 | 206,227 | -8,249 | 0.00% | 6,812,515 |
| 2022-12-23 | 2022-12-21 | 31.822 | 214,476 | -4,124 | 0.00% | 6,825,012 |
| 2022-12-16 | 2022-12-14 | 31.822 | 218,600 | +4,124 | 0.00% | 6,956,245 |
| 2022-11-17 | 2022-11-15 | 30.488 | 214,476 | -1,649 | 0.00% | 6,539,012 |
| 2022-11-14 | 2022-11-10 | 30.670 | 216,125 | +1,237 | 0.00% | 6,628,587 |
| 2022-11-07 | 2022-11-03 | 29.761 | 214,888 | -1,650 | 0.00% | 6,395,273 |
| 2022-10-27 | 2022-10-25 | 30.003 | 216,538 | +8,249 | 0.00% | 6,496,879 |
| 2022-09-28 | 2022-09-26 | 33.822 | 208,289 | -8,249 | 0.00% | 7,044,756 |
| 2022-09-15 | 2022-09-13 | 33.231 | 216,538 | +3,653 | 0.00% | 7,195,756 |
| 2022-08-22 | 2022-08-18 | 33.354 | 212,885 | +8,110 | 0.00% | 7,100,614 |
| 2022-07-12 | 2022-07-08 | 35.882 | 204,775 | -16,220 | 0.00% | 7,347,735 |
| 2022-07-08 | 2022-07-06 | 35.635 | 220,995 | +8,110 | 0.00% | 7,875,241 |
| 2022-07-04 | 2022-06-29 | 38.960 | 212,885 | +4,690 | 0.00% | 8,293,972 |
| 2022-06-28 | 2022-06-24 | 39.086 | 208,195 | -397 | 0.00% | 8,137,500 |
| 2022-06-27 | 2022-06-23 | 39.149 | 208,592 | +15,863 | 0.00% | 8,166,167 |
| 2022-06-22 | 2022-06-20 | 38.897 | 192,729 | -7,931 | 0.00% | 7,496,547 |
| 2022-06-10 | 2022-06-08 | 37.447 | 200,660 | +7,931 | 0.00% | 7,514,088 |
| 2022-06-01 | 2022-05-30 | 38.077 | 192,729 | -397 | 0.00% | 7,338,597 |
| 2022-05-31 | 2022-05-27 | 38.897 | 193,126 | -15,862 | 0.00% | 7,511,989 |
| 2022-04-28 | 2022-04-26 | 36.123 | 208,988 | -1,586 | 0.00% | 7,549,271 |
| 2022-04-11 | 2022-04-07 | 38.014 | 210,574 | -7,932 | 0.00% | 8,004,811 |
| 2022-03-17 | 2022-03-15 | 34.547 | 218,506 | +17,053 | 0.00% | 7,548,714 |
| 2022-03-16 | 2022-03-14 | 35.682 | 201,453 | -794 | 0.00% | 7,188,184 |
| 2022-03-14 | 2022-03-10 | 35.366 | 202,247 | -7,931 | 0.00% | 7,152,765 |
| 2022-03-11 | 2022-03-09 | 33.664 | 210,178 | +7,931 | 0.00% | 7,075,507 |
| 2022-03-01 | 2022-02-25 | 35.556 | 202,247 | +794 | 0.00% | 7,191,016 |
| 2022-02-25 | 2022-02-23 | 37.258 | 201,453 | +7,931 | 0.00% | 7,505,684 |
| 2022-02-17 | 2022-02-15 | 38.456 | 193,522 | +3,965 | 0.00% | 7,441,992 |
| 2022-02-11 | 2022-02-09 | 40.977 | 189,557 | -3,965 | 0.00% | 7,767,517 |
| 2022-02-04 | 2022-01-27 | 38.140 | 193,522 | -793 | 0.00% | 7,380,992 |
| 2022-01-27 | 2022-01-25 | 37.573 | 194,315 | +793 | 0.00% | 7,300,988 |
| 2022-01-13 | 2022-01-11 | 35.493 | 193,522 | -2,380 | 0.00% | 6,868,593 |
| 2022-01-12 | 2022-01-10 | 36.186 | 195,902 | -7,931 | 0.00% | 7,088,915 |
| 2022-01-11 | 2022-01-07 | 35.177 | 203,833 | -4,759 | 0.00% | 7,170,307 |
| 2022-01-07 | 2022-01-05 | 34.673 | 208,592 | +3,966 | 0.00% | 7,232,515 |
| 2022-01-03 | 2021-12-29 | 32.340 | 204,626 | -2,379 | 0.00% | 6,617,702 |
| 2021-12-30 | 2021-12-28 | 32.277 | 207,005 | -8,725 | 0.00% | 6,681,590 |
| 2021-12-16 | 2021-12-14 | 30.891 | 215,730 | -793 | 0.00% | 6,664,010 |
| 2021-12-15 | 2021-12-13 | 31.080 | 216,523 | -793 | 0.00% | 6,729,456 |
| 2021-12-01 | 2021-11-29 | 30.260 | 217,316 | -793 | 0.00% | 6,576,003 |
| 2021-11-01 | 2021-10-28 | 31.080 | 218,109 | +793 | 0.00% | 6,778,749 |
| 2021-10-26 | 2021-10-22 | 31.458 | 217,316 | +397 | 0.00% | 6,836,303 |
| 2021-09-30 | 2021-09-28 | 28.873 | 216,919 | +793 | 0.00% | 6,263,140 |
| 2021-09-14 | 2021-09-10 | 31.144 | 216,126 | +4,332 | 0.00% | 6,730,923 |
| 2021-09-10 | 2021-09-08 | 30.694 | 211,794 | +7,787 | 0.00% | 6,500,809 |
| 2021-09-06 | 2021-09-02 | 30.245 | 204,007 | +1,557 | 0.00% | 6,170,095 |
| 2021-09-02 | 2021-08-31 | 30.309 | 202,450 | +3,893 | 0.00% | 6,136,004 |
| 2021-08-30 | 2021-08-26 | 30.887 | 198,557 | +779 | 0.00% | 6,132,762 |
| 2021-08-20 | 2021-08-18 | 32.299 | 197,778 | +779 | 0.00% | 6,388,102 |
| 2021-07-30 | 2021-07-28 | 32.235 | 196,999 | -390 | 0.00% | 6,350,291 |
| 2021-07-22 | 2021-07-20 | 32.235 | 197,389 | +779 | 0.00% | 6,362,862 |
| 2021-07-19 | 2021-07-15 | 33.070 | 196,610 | -2,336 | 0.00% | 6,501,876 |
| 2021-07-12 | 2021-07-08 | 32.877 | 198,946 | +1,557 | 0.00% | 6,540,803 |
| 2021-07-09 | 2021-07-07 | 33.391 | 197,389 | +779 | 0.00% | 6,591,013 |
| 2021-06-28 | 2021-06-24 | 34.162 | 196,610 | +1,557 | 0.00% | 6,716,501 |
| 2021-06-17 | 2021-06-15 | 34.932 | 195,053 | +390 | 0.00% | 6,813,612 |
| 2021-06-16 | 2021-06-11 | 35.574 | 194,663 | -2,336 | 0.00% | 6,924,988 |
| 2021-06-15 | 2021-06-10 | 36.024 | 196,999 | -6,230 | 0.00% | 7,096,640 |
| 2021-06-03 | 2021-06-01 | 36.216 | 203,229 | +779 | 0.00% | 7,360,218 |
| 2021-06-02 | 2021-05-31 | 36.024 | 202,450 | +389 | 0.00% | 7,293,005 |
| 2021-05-28 | 2021-05-26 | 36.473 | 202,061 | -1,557 | 0.00% | 7,369,817 |
| 2021-05-24 | 2021-05-20 | 35.895 | 203,618 | +779 | 0.00% | 7,308,931 |
| 2021-05-21 | 2021-05-18 | 38.614 | 202,839 | -390 | 0.00% | 7,832,501 |
| 2021-05-20 | 2021-05-17 | 38.416 | 203,229 | +5,524 | 0.00% | 7,807,317 |
| 2021-05-10 | 2021-05-06 | 37.954 | 197,705 | -7,575 | 0.00% | 7,503,755 |
| 2021-05-07 | 2021-05-05 | 37.030 | 205,280 | -757 | 0.00% | 7,601,559 |
| 2021-04-23 | 2021-04-21 | 35.908 | 206,037 | +7,575 | 0.00% | 7,398,391 |
| 2021-04-21 | 2021-04-19 | 36.370 | 198,462 | -1,137 | 0.00% | 7,218,087 |
| 2021-04-15 | 2021-04-13 | 35.578 | 199,599 | -757 | 0.00% | 7,101,339 |
| 2021-04-12 | 2021-04-08 | 35.248 | 200,356 | +757 | 0.00% | 7,062,147 |
| 2021-04-09 | 2021-04-07 | 35.380 | 199,599 | -8,332 | 0.00% | 7,061,814 |
| 2021-04-07 | 2021-03-31 | 35.842 | 207,931 | +758 | 0.00% | 7,452,676 |
| 2021-04-01 | 2021-03-30 | 37.558 | 207,173 | +757 | 0.00% | 7,781,057 |
| 2021-03-24 | 2021-03-22 | 37.690 | 206,416 | +1,136 | 0.00% | 7,779,875 |
| 2021-03-12 | 2021-03-10 | 37.624 | 205,280 | -379 | 0.00% | 7,723,509 |
| 2021-03-05 | 2021-03-03 | 34.786 | 205,659 | -757 | 0.00% | 7,154,042 |
| 2021-03-02 | 2021-02-26 | 34.060 | 206,416 | -5,681 | 0.00% | 7,030,500 |
| 2021-02-26 | 2021-02-24 | 33.136 | 212,097 | -758 | 0.00% | 7,027,994 |
| 2021-02-25 | 2021-02-23 | 33.334 | 212,855 | -378 | 0.00% | 7,095,261 |
| 2021-01-27 | 2021-01-25 | 31.750 | 213,233 | +378 | 0.00% | 6,770,062 |
| 2021-01-22 | 2021-01-20 | 32.146 | 212,855 | +2,273 | 0.00% | 6,842,361 |
| 2021-01-08 | 2021-01-06 | 31.816 | 210,582 | +1,515 | 0.00% | 6,699,794 |
| 2021-01-05 | 2020-12-31 | 31.024 | 209,067 | -758 | 0.00% | 6,485,993 |
| 2021-01-04 | 2020-12-29 | 31.354 | 209,825 | -3,787 | 0.00% | 6,578,759 |
| 2020-12-30 | 2020-12-28 | 31.420 | 213,612 | +3,787 | 0.00% | 6,711,595 |
| 2020-12-15 | 2020-12-11 | 31.684 | 209,825 | +758 | 0.00% | 6,648,009 |
| 2020-12-03 | 2020-12-01 | 32.740 | 209,067 | +1,515 | 0.00% | 6,844,793 |
| 2020-11-26 | 2020-11-24 | 32.542 | 207,552 | +757 | 0.00% | 6,754,092 |
| 2020-11-24 | 2020-11-20 | 32.806 | 206,795 | -6,060 | 0.00% | 6,784,058 |
| 2020-11-19 | 2020-11-17 | 32.146 | 212,855 | -757 | 0.00% | 6,842,361 |
| 2020-11-12 | 2020-11-10 | 31.882 | 213,612 | -758 | 0.00% | 6,810,295 |
| 2020-11-09 | 2020-11-05 | 30.099 | 214,370 | +6,060 | 0.00% | 6,452,411 |
| 2020-11-02 | 2020-10-29 | 28.449 | 208,310 | -1,515 | 0.00% | 5,926,258 |
| 2020-09-15 | 2020-09-11 | 30.241 | 209,825 | +4,187 | 0.00% | 6,345,281 |
| 2020-09-14 | 2020-09-10 | 30.039 | 205,638 | +15,590 | 0.00% | 6,177,113 |
| 2020-09-07 | 2020-09-03 | 29.635 | 190,048 | +743 | 0.00% | 5,632,008 |
| 2020-09-04 | 2020-09-02 | 29.500 | 189,305 | +1,484 | 0.00% | 5,584,490 |
| 2020-08-10 | 2020-08-06 | 28.961 | 187,821 | +743 | 0.00% | 5,439,511 |
| 2020-07-06 | 2020-07-02 | 32.329 | 187,078 | +3,712 | 0.00% | 6,047,993 |
| 2020-07-02 | 2020-06-29 | 34.176 | 183,366 | +7,379 | 0.00% | 6,266,629 |
| 2020-06-22 | 2020-06-18 | 33.965 | 175,987 | +1,425 | 0.00% | 5,977,397 |
| 2020-06-11 | 2020-06-09 | 35.369 | 174,562 | -14,606 | 0.00% | 6,173,997 |
| 2020-06-08 | 2020-06-04 | 33.263 | 189,168 | -2,494 | 0.00% | 6,292,340 |
| 2020-06-05 | 2020-06-03 | 33.053 | 191,662 | -356 | 0.00% | 6,334,949 |
| 2020-06-02 | 2020-05-29 | 30.316 | 192,018 | +356 | 0.00% | 5,821,191 |
| 2020-05-06 | 2020-05-04 | 32.772 | 191,662 | -2,138 | 0.00% | 6,281,149 |
| 2020-05-05 | 2020-04-29 | 33.474 | 193,800 | -1,781 | 0.00% | 6,487,216 |
| 2020-05-04 | 2020-04-28 | 33.474 | 195,581 | +1,781 | 0.00% | 6,546,832 |
| 2020-04-08 | 2020-04-06 | 33.053 | 193,800 | -3,562 | 0.00% | 6,405,615 |
| 2020-04-07 | 2020-04-03 | 32.140 | 197,362 | +3,562 | 0.00% | 6,343,299 |
| 2020-04-03 | 2020-04-01 | 30.456 | 193,800 | +2,138 | 0.00% | 5,902,414 |
| 2020-04-02 | 2020-03-31 | 30.105 | 191,662 | +14,250 | 0.00% | 5,770,049 |
| 2020-03-31 | 2020-03-27 | 30.386 | 177,412 | +1,425 | 0.00% | 5,390,848 |
| 2020-03-24 | 2020-03-20 | 30.316 | 175,987 | +712 | 0.00% | 5,335,198 |
| 2020-03-16 | 2020-03-12 | 33.404 | 175,275 | +1,425 | 0.00% | 5,854,814 |
| 2020-02-18 | 2020-02-14 | 39.158 | 173,850 | -2,137 | 0.00% | 6,807,616 |
| 2020-02-12 | 2020-02-10 | 37.754 | 175,987 | +712 | 0.00% | 6,644,297 |
| 2020-02-06 | 2020-02-04 | 36.491 | 175,275 | -712 | 0.00% | 6,396,015 |
| 2020-02-03 | 2020-01-30 | 36.421 | 175,987 | +2,137 | 0.00% | 6,409,647 |
| 2020-01-20 | 2020-01-16 | 39.719 | 173,850 | -712 | 0.00% | 6,905,217 |
| 2020-01-08 | 2020-01-06 | 37.965 | 174,562 | +1,425 | 0.00% | 6,627,247 |
| 2019-12-17 | 2019-12-13 | 38.737 | 173,137 | -713 | 0.00% | 6,706,797 |
| 2019-12-12 | 2019-12-10 | 36.983 | 173,850 | -7,125 | 0.00% | 6,429,416 |
| 2019-12-10 | 2019-12-06 | 36.983 | 180,975 | -3,562 | 0.00% | 6,692,916 |
| 2019-11-22 | 2019-11-20 | 37.825 | 184,537 | +712 | 0.00% | 6,980,048 |
| 2019-11-20 | 2019-11-18 | 37.544 | 183,825 | -712 | 0.00% | 6,901,517 |
| 2019-11-11 | 2019-11-07 | 39.790 | 184,537 | -7,125 | 0.00% | 7,342,648 |
| 2019-11-08 | 2019-11-06 | 39.439 | 191,662 | -1,425 | 0.00% | 7,558,899 |
| 2019-11-07 | 2019-11-05 | 39.298 | 193,087 | -1,425 | 0.00% | 7,587,999 |
| 2019-11-06 | 2019-11-04 | 38.877 | 194,512 | -1,425 | 0.00% | 7,562,099 |
| 2019-10-09 | 2019-10-04 | 36.351 | 195,937 | +4,275 | 0.00% | 7,122,499 |
| 2019-10-08 | 2019-10-03 | 37.123 | 191,662 | -1,069 | 0.00% | 7,115,049 |
| 2019-10-04 | 2019-10-02 | 36.912 | 192,731 | +1,069 | 0.00% | 7,114,158 |
| 2019-09-27 | 2019-09-25 | 37.474 | 191,662 | +712 | 0.00% | 7,182,299 |
| 2019-09-24 | 2019-09-20 | 37.754 | 190,950 | +713 | 0.00% | 7,209,217 |
| 2019-09-23 | 2019-09-19 | 37.825 | 190,237 | -9,975 | 0.00% | 7,195,648 |
| 2019-09-17 | 2019-09-13 | 41.138 | 200,212 | +3,829 | 0.00% | 8,236,250 |
| 2019-09-10 | 2019-09-06 | 38.777 | 196,383 | -1,398 | 0.00% | 7,615,084 |
| 2019-09-06 | 2019-09-04 | 38.777 | 197,781 | +699 | 0.00% | 7,669,294 |
| 2019-09-05 | 2019-09-03 | 36.773 | 197,082 | +1,397 | 0.00% | 7,247,390 |
| 2019-08-28 | 2019-08-26 | 37.918 | 195,685 | +1,049 | 0.00% | 7,420,018 |
| 2019-08-21 | 2019-08-19 | 39.206 | 194,636 | +1,398 | 0.00% | 7,630,891 |
| 2019-08-19 | 2019-08-15 | 37.346 | 193,238 | +2,096 | 0.00% | 7,216,632 |
| 2019-08-14 | 2019-08-12 | 38.061 | 191,142 | +1,747 | 0.00% | 7,275,106 |
| 2019-07-02 | 2019-06-27 | 43.928 | 189,395 | -699 | 0.00% | 8,319,715 |
| 2019-06-25 | 2019-06-21 | 43.785 | 190,094 | +699 | 0.00% | 8,323,220 |
| 2019-05-23 | 2019-05-21 | 43.928 | 189,395 | +13,978 | 0.00% | 8,319,715 |
| 2019-05-22 | 2019-05-20 | 44.071 | 175,417 | +699 | 0.00% | 7,730,791 |
| 2019-05-21 | 2019-05-17 | 47.791 | 174,718 | +1,397 | 0.00% | 8,349,990 |
| 2019-05-20 | 2019-05-16 | 48.012 | 173,321 | +4,930 | 0.00% | 8,321,515 |
| 2019-05-16 | 2019-05-14 | 47.791 | 168,391 | +1,358 | 0.00% | 8,047,615 |
| 2019-05-08 | 2019-05-06 | 51.179 | 167,033 | -13,580 | 0.00% | 8,548,515 |
| 2019-04-25 | 2019-04-23 | 51.915 | 180,613 | -679 | 0.00% | 9,376,521 |
| 2019-04-04 | 2019-04-02 | 51.179 | 181,292 | -2,037 | 0.00% | 9,278,271 |
| 2019-04-03 | 2019-04-01 | 50.958 | 183,329 | +340 | 0.00% | 9,342,022 |
| 2019-04-02 | 2019-03-29 | 47.865 | 182,989 | -340 | 0.00% | 8,758,746 |
| 2019-03-29 | 2019-03-27 | 47.423 | 183,329 | -3,395 | 0.00% | 8,694,020 |
| 2019-03-26 | 2019-03-22 | 48.601 | 186,724 | +679 | 0.00% | 9,075,022 |
| 2019-03-25 | 2019-03-21 | 49.043 | 186,045 | -1,697 | 0.00% | 9,124,222 |
| 2019-03-20 | 2019-03-18 | 48.380 | 187,742 | +339 | 0.00% | 9,083,023 |
| 2019-03-11 | 2019-03-07 | 48.380 | 187,403 | -6,789 | 0.00% | 9,066,622 |
| 2019-03-06 | 2019-03-04 | 48.380 | 194,192 | -1,698 | 0.00% | 9,395,076 |
| 2019-03-05 | 2019-03-01 | 48.528 | 195,890 | -679 | 0.00% | 9,506,076 |
| 2019-02-21 | 2019-02-19 | 47.276 | 196,569 | -339 | 0.00% | 9,292,951 |
| 2019-02-20 | 2019-02-18 | 47.202 | 196,908 | -1,358 | 0.00% | 9,294,478 |
| 2019-02-19 | 2019-02-15 | 45.214 | 198,266 | -1,358 | 0.00% | 8,964,379 |
| 2019-02-18 | 2019-02-14 | 45.803 | 199,624 | -1,358 | 0.00% | 9,143,379 |
| 2019-02-15 | 2019-02-13 | 45.582 | 200,982 | -10,185 | 0.00% | 9,161,180 |
| 2019-02-14 | 2019-02-12 | 43.888 | 211,167 | +2,716 | 0.00% | 9,267,784 |
| 2019-02-13 | 2019-02-11 | 44.036 | 208,451 | +2,037 | 0.00% | 9,179,283 |
| 2019-01-23 | 2019-01-21 | 44.257 | 206,414 | -1,698 | 0.00% | 9,135,182 |
| 2019-01-18 | 2019-01-16 | 43.594 | 208,112 | +2,037 | 0.00% | 9,072,405 |
| 2019-01-15 | 2019-01-11 | 43.078 | 206,075 | +1,358 | 0.00% | 8,877,379 |
| 2019-01-11 | 2019-01-09 | 43.005 | 204,717 | -339 | 0.00% | 8,803,804 |
| 2019-01-08 | 2019-01-04 | 41.385 | 205,056 | +339 | 0.00% | 8,486,183 |
| 2019-01-04 | 2019-01-02 | 41.900 | 204,717 | +679 | 0.00% | 8,577,679 |
| 2018-12-11 | 2018-12-07 | 43.741 | 204,038 | +13,580 | 0.00% | 8,924,854 |
| 2018-12-05 | 2018-12-03 | 45.803 | 190,458 | +5,092 | 0.00% | 8,723,549 |
| 2018-12-04 | 2018-11-30 | 44.919 | 185,366 | -339 | 0.00% | 8,326,520 |
| 2018-11-28 | 2018-11-26 | 44.919 | 185,705 | -340 | 0.00% | 8,341,747 |
| 2018-11-20 | 2018-11-16 | 44.478 | 186,045 | -339 | 0.00% | 8,274,820 |
| 2018-11-05 | 2018-11-01 | 43.888 | 186,384 | -2,037 | 0.00% | 8,180,098 |
| 2018-11-01 | 2018-10-30 | 43.373 | 188,421 | +3,395 | 0.00% | 8,172,373 |
| 2018-10-31 | 2018-10-29 | 46.613 | 185,026 | +6,790 | 0.00% | 8,624,622 |
| 2018-10-30 | 2018-10-26 | 46.171 | 178,236 | +339 | 0.00% | 8,229,370 |
| 2018-10-29 | 2018-10-25 | 47.423 | 177,897 | -1,358 | 0.00% | 8,436,418 |
| 2018-10-16 | 2018-10-12 | 50.589 | 179,255 | +679 | 0.00% | 9,068,420 |
| 2018-10-15 | 2018-10-11 | 50.221 | 178,576 | +340 | 0.00% | 8,968,319 |
| 2018-10-08 | 2018-10-04 | 52.651 | 178,236 | +339 | 0.00% | 9,384,369 |
| 2018-10-04 | 2018-10-02 | 53.240 | 177,897 | +340 | 0.00% | 9,471,320 |
| 2018-09-27 | 2018-09-24 | 53.609 | 177,557 | -1,358 | 0.00% | 9,518,594 |
| 2018-09-19 | 2018-09-17 | 52.430 | 178,915 | +1,358 | 0.00% | 9,380,594 |
| 2018-09-17 | 2018-09-13 | 53.747 | 177,557 | +2,982 | 0.00% | 9,543,218 |
| 2018-09-11 | 2018-09-07 | 54.271 | 174,575 | +6,689 | 0.00% | 9,474,294 |
| 2018-09-10 | 2018-09-06 | 54.719 | 167,886 | +13,377 | 0.00% | 9,186,577 |
| 2018-09-07 | 2018-09-05 | 55.467 | 154,509 | +334 | 0.00% | 8,570,099 |
| 2018-09-05 | 2018-09-03 | 57.335 | 154,175 | +669 | 0.00% | 8,839,699 |
| 2018-08-30 | 2018-08-28 | 58.681 | 153,506 | -334 | 0.00% | 9,007,892 |
| 2018-08-29 | 2018-08-27 | 58.606 | 153,840 | +334 | 0.00% | 9,015,992 |
| 2018-08-13 | 2018-08-09 | 59.130 | 153,506 | -334 | 0.00% | 9,076,742 |
| 2018-08-09 | 2018-08-07 | 58.382 | 153,840 | -335 | 0.00% | 8,981,492 |
| 2018-08-02 | 2018-07-31 | 56.812 | 154,175 | -5,351 | 0.00% | 8,759,024 |
| 2018-07-25 | 2018-07-23 | 54.943 | 159,526 | -334 | 0.00% | 8,764,900 |
| 2018-07-17 | 2018-07-13 | 54.495 | 159,860 | -334 | 0.00% | 8,711,551 |
| 2018-07-13 | 2018-07-11 | 53.972 | 160,194 | -669 | 0.00% | 8,645,928 |
| 2018-07-09 | 2018-07-05 | 54.121 | 160,863 | +669 | 0.00% | 8,706,085 |
| 2018-07-04 | 2018-06-29 | 55.242 | 160,194 | +6,688 | 0.00% | 8,849,502 |
| 2018-06-29 | 2018-06-27 | 57.964 | 153,506 | +3,050 | 0.00% | 8,897,807 |
| 2018-06-25 | 2018-06-21 | 58.345 | 150,456 | +1,311 | 0.00% | 8,778,392 |
| 2018-06-05 | 2018-06-01 | 59.489 | 149,145 | +3,606 | 0.00% | 8,872,527 |
| 2018-05-15 | 2018-05-11 | 62.006 | 145,539 | -3,278 | 0.00% | 9,024,309 |
| 2018-05-08 | 2018-05-04 | 62.082 | 148,817 | -328 | 0.00% | 9,238,915 |
| 2018-05-03 | 2018-04-30 | 62.311 | 149,145 | -18,684 | 0.00% | 9,293,403 |
| 2018-04-19 | 2018-04-17 | 58.193 | 167,829 | -1,311 | 0.00% | 9,766,424 |
| 2018-04-18 | 2018-04-16 | 58.422 | 169,140 | -6,556 | 0.00% | 9,881,414 |
| 2018-04-12 | 2018-04-10 | 57.049 | 175,696 | +7,867 | 0.00% | 10,023,225 |
| 2018-04-10 | 2018-04-06 | 55.981 | 167,829 | -327 | 0.00% | 9,395,223 |
| 2018-04-09 | 2018-04-04 | 55.676 | 168,156 | +6,883 | 0.00% | 9,362,229 |
| 2018-03-26 | 2018-03-22 | 61.015 | 161,273 | +26,223 | 0.00% | 9,840,013 |
| 2018-03-15 | 2018-03-13 | 61.015 | 135,050 | -3,277 | 0.00% | 8,240,026 |
| 2018-03-14 | 2018-03-12 | 60.786 | 138,327 | -3,278 | 0.00% | 8,408,321 |
| 2018-02-22 | 2018-02-20 | 59.337 | 141,605 | +655 | 0.00% | 8,402,378 |
| 2018-02-21 | 2018-02-15 | 60.099 | 140,950 | -6,556 | 0.00% | 8,471,012 |
| 2018-02-14 | 2018-02-12 | 56.286 | 147,506 | +6,556 | 0.00% | 8,302,523 |
| 2018-02-12 | 2018-02-08 | 58.116 | 140,950 | -6,556 | 0.00% | 8,191,512 |
| 2018-02-08 | 2018-02-06 | 57.430 | 147,506 | +1,312 | 0.00% | 8,471,273 |
| 2018-02-02 | 2018-01-31 | 60.938 | 146,194 | -656 | 0.00% | 8,908,823 |
| 2018-01-31 | 2018-01-29 | 62.311 | 146,850 | -983 | 0.00% | 9,150,399 |
| 2018-01-29 | 2018-01-25 | 63.531 | 147,833 | +983 | 0.00% | 9,392,050 |
| 2018-01-17 | 2018-01-15 | 62.540 | 146,850 | -1,311 | 0.00% | 9,183,999 |
| 2018-01-16 | 2018-01-12 | 62.082 | 148,161 | -6,556 | 0.00% | 9,198,189 |
| 2018-01-15 | 2018-01-11 | 62.235 | 154,717 | -656 | 0.00% | 9,628,801 |
| 2018-01-04 | 2018-01-02 | 60.862 | 155,373 | -6,555 | 0.00% | 9,456,327 |
| 2017-12-21 | 2017-12-19 | 59.260 | 161,928 | -328 | 0.00% | 9,595,928 |
| 2017-12-15 | 2017-12-13 | 61.472 | 162,256 | +655 | 0.00% | 9,974,240 |
| 2017-12-04 | 2017-11-30 | 60.252 | 161,601 | -9,833 | 0.00% | 9,736,775 |
| 2017-12-01 | 2017-11-29 | 59.337 | 171,434 | -6,556 | 0.00% | 10,172,333 |
| 2017-11-23 | 2017-11-21 | 57.201 | 177,990 | -328 | 0.00% | 10,181,245 |
| 2017-11-20 | 2017-11-16 | 56.820 | 178,318 | -1,639 | 0.00% | 10,132,007 |
| 2017-11-15 | 2017-11-13 | 56.133 | 179,957 | +656 | 0.00% | 10,101,609 |
| 2017-11-14 | 2017-11-10 | 56.591 | 179,301 | -656 | 0.00% | 10,146,836 |
| 2017-11-09 | 2017-11-07 | 56.210 | 179,957 | -655 | 0.00% | 10,115,334 |
| 2017-10-31 | 2017-10-27 | 58.498 | 180,612 | +655 | 0.00% | 10,565,401 |
| 2017-10-23 | 2017-10-19 | 58.193 | 179,957 | -655 | 0.00% | 10,472,185 |
| 2017-10-20 | 2017-10-18 | 59.184 | 180,612 | -1,312 | 0.00% | 10,689,376 |
| 2017-10-17 | 2017-10-13 | 58.727 | 181,924 | -983 | 0.00% | 10,683,775 |
| 2017-10-11 | 2017-10-09 | 58.345 | 182,907 | +656 | 0.00% | 10,671,753 |
| 2017-10-09 | 2017-10-04 | 59.032 | 182,251 | +655 | 0.00% | 10,758,579 |
| 2017-10-04 | 2017-09-29 | 57.888 | 181,596 | +6,556 | 0.00% | 10,512,163 |
| 2017-09-27 | 2017-09-25 | 58.193 | 175,040 | +656 | 0.00% | 10,186,051 |
| 2017-09-20 | 2017-09-18 | 58.574 | 174,384 | -3,278 | 0.00% | 10,214,377 |
| 2017-09-18 | 2017-09-14 | 60.407 | 177,662 | +2,923 | 0.00% | 10,732,000 |
| 2017-09-08 | 2017-09-06 | 59.864 | 174,739 | +967 | 0.00% | 10,460,581 |
| 2017-09-05 | 2017-09-01 | 60.795 | 173,772 | +645 | 0.00% | 10,564,392 |
| 2017-09-04 | 2017-08-31 | 61.803 | 173,127 | +322 | 0.00% | 10,699,704 |
| 2017-08-30 | 2017-08-28 | 61.570 | 172,805 | -1,290 | 0.00% | 10,639,604 |
| 2017-08-29 | 2017-08-25 | 61.570 | 174,095 | +645 | 0.00% | 10,719,029 |
| 2017-08-22 | 2017-08-18 | 58.391 | 173,450 | +645 | 0.00% | 10,127,866 |
| 2017-08-11 | 2017-08-09 | 60.795 | 172,805 | +3,869 | 0.00% | 10,505,604 |
| 2017-08-10 | 2017-08-08 | 61.105 | 168,936 | +4,191 | 0.00% | 10,322,790 |
| 2017-07-21 | 2017-07-19 | 57.925 | 164,745 | +645 | 0.00% | 9,542,925 |
| 2017-07-11 | 2017-07-07 | 56.995 | 164,100 | +322 | 0.00% | 9,352,863 |
| 2017-07-07 | 2017-07-05 | 57.770 | 163,778 | +323 | 0.00% | 9,461,511 |
| 2017-07-06 | 2017-07-04 | 57.383 | 163,455 | +644 | 0.00% | 9,379,476 |
| 2017-07-05 | 2017-07-03 | 58.778 | 162,811 | -1,289 | 0.00% | 9,569,772 |
| 2017-07-03 | 2017-06-29 | 61.314 | 164,100 | -323 | 0.00% | 10,061,697 |
| 2017-06-30 | 2017-06-28 | 59.423 | 164,423 | +2,642 | 0.00% | 9,770,504 |
| 2017-06-28 | 2017-06-26 | 58.083 | 161,781 | -10,151 | 0.00% | 9,396,758 |
| 2017-06-27 | 2017-06-23 | 54.616 | 171,932 | +1,269 | 0.00% | 9,390,160 |
| 2017-06-19 | 2017-06-15 | 54.537 | 170,663 | +317 | 0.00% | 9,307,403 |
| 2017-06-16 | 2017-06-14 | 54.931 | 170,346 | -634 | 0.00% | 9,357,240 |
| 2017-06-14 | 2017-06-12 | 54.931 | 170,980 | +634 | 0.00% | 9,392,066 |
| 2017-06-09 | 2017-06-07 | 54.852 | 170,346 | +317 | 0.00% | 9,343,815 |
| 2017-06-02 | 2017-05-31 | 55.404 | 170,029 | -1,268 | 0.00% | 9,420,227 |
| 2017-05-29 | 2017-05-25 | 55.167 | 171,297 | -1,269 | 0.00% | 9,449,979 |
| 2017-05-23 | 2017-05-19 | 54.064 | 172,566 | -12,689 | 0.00% | 9,329,587 |
| 2017-05-19 | 2017-05-17 | 52.566 | 185,255 | -3,172 | 0.00% | 9,738,203 |
| 2017-05-18 | 2017-05-16 | 52.724 | 188,427 | -3,172 | 0.00% | 9,934,644 |
| 2017-05-17 | 2017-05-15 | 52.803 | 191,599 | -1,269 | 0.00% | 10,116,985 |
| 2017-05-11 | 2017-05-09 | 51.621 | 192,868 | -2,538 | 0.00% | 9,955,992 |
| 2017-05-10 | 2017-05-08 | 51.384 | 195,406 | -3,172 | 0.00% | 10,040,805 |
| 2017-05-04 | 2017-04-28 | 50.439 | 198,578 | -952 | 0.00% | 10,015,996 |
| 2017-04-24 | 2017-04-20 | 48.705 | 199,530 | +317 | 0.00% | 9,718,063 |
| 2017-04-18 | 2017-04-12 | 49.887 | 199,213 | +1,904 | 0.00% | 9,938,125 |
| 2017-04-13 | 2017-04-11 | 50.045 | 197,309 | +1,269 | 0.00% | 9,874,240 |
| 2017-03-28 | 2017-03-24 | 51.069 | 196,040 | -1,904 | 0.00% | 10,011,583 |
| 2017-03-03 | 2017-03-01 | 49.020 | 197,944 | -1,269 | 0.00% | 9,703,218 |
| 2017-02-24 | 2017-02-22 | 49.808 | 199,213 | +1,269 | 0.00% | 9,922,425 |
| 2017-02-10 | 2017-02-08 | 49.887 | 197,944 | -634 | 0.00% | 9,874,818 |
| 2017-02-03 | 2017-02-01 | 48.705 | 198,578 | +1,269 | 0.00% | 9,671,697 |
| 2017-01-20 | 2017-01-18 | 47.917 | 197,309 | -19,033 | 0.00% | 9,454,390 |
| 2017-01-17 | 2017-01-13 | 46.183 | 216,342 | -1,269 | 0.00% | 9,991,289 |
| 2017-01-16 | 2017-01-12 | 45.237 | 217,611 | -3,172 | 0.00% | 9,844,095 |
| 2016-12-29 | 2016-12-23 | 43.819 | 220,783 | +1,269 | 0.00% | 9,674,387 |
| 2016-12-23 | 2016-12-21 | 43.976 | 219,514 | -12,689 | 0.00% | 9,653,382 |
| 2016-12-22 | 2016-12-20 | 43.424 | 232,203 | -6,344 | 0.00% | 10,083,295 |
| 2016-12-12 | 2016-12-08 | 46.104 | 238,547 | +634 | 0.00% | 10,997,979 |
| 2016-12-06 | 2016-12-02 | 45.158 | 237,913 | +952 | 0.00% | 10,743,749 |
| 2016-12-01 | 2016-11-29 | 45.710 | 236,961 | -1,269 | 0.00% | 10,831,483 |
| 2016-11-29 | 2016-11-25 | 45.552 | 238,230 | +6,979 | 0.00% | 10,851,939 |
| 2016-11-25 | 2016-11-23 | 45.079 | 231,251 | -3,173 | 0.00% | 10,424,679 |
| 2016-11-24 | 2016-11-22 | 45.079 | 234,424 | -2,220 | 0.00% | 10,567,717 |
| 2016-11-17 | 2016-11-15 | 44.607 | 236,644 | -3,172 | 0.00% | 10,555,893 |
| 2016-11-15 | 2016-11-11 | 44.528 | 239,816 | -635 | 0.00% | 10,678,485 |
| 2016-10-17 | 2016-10-13 | 40.824 | 240,451 | -2,220 | 0.00% | 9,816,110 |
| 2016-10-12 | 2016-10-07 | 41.848 | 242,671 | -3,172 | 0.00% | 10,155,363 |
| 2016-10-11 | 2016-10-06 | 42.006 | 245,843 | +3,172 | 0.00% | 10,326,856 |
| 2016-10-07 | 2016-10-05 | 41.454 | 242,671 | -3,172 | 0.00% | 10,059,738 |
| 2016-10-06 | 2016-10-04 | 41.375 | 245,843 | +317 | 0.00% | 10,171,856 |
| 2016-10-05 | 2016-10-03 | 41.375 | 245,526 | +3,172 | 0.00% | 10,158,740 |
| 2016-10-04 | 2016-09-30 | 41.297 | 242,354 | +634 | 0.00% | 10,008,397 |
| 2016-09-30 | 2016-09-28 | 41.297 | 241,720 | +318 | 0.00% | 9,982,215 |
| 2016-09-28 | 2016-09-26 | 41.297 | 241,402 | +7,613 | 0.00% | 9,969,083 |
| 2016-09-27 | 2016-09-23 | 42.242 | 233,789 | +317 | 0.00% | 9,875,792 |
| 2016-09-22 | 2016-09-20 | 42.873 | 233,472 | +18,399 | 0.00% | 10,009,601 |
| 2016-09-21 | 2016-09-19 | 43.582 | 215,073 | +951 | 0.00% | 9,373,334 |
| 2016-09-20 | 2016-09-15 | 47.856 | 214,122 | -20,302 | 0.00% | 10,247,075 |
| 2016-09-19 | 2016-09-14 | 47.362 | 234,424 | +11,342 | 0.00% | 11,102,798 |
| 2016-09-15 | 2016-09-13 | 47.115 | 223,082 | -2,428 | 0.00% | 10,510,493 |
| 2016-09-14 | 2016-09-12 | 47.280 | 225,510 | -304 | 0.00% | 10,662,038 |
| 2016-09-13 | 2016-09-09 | 48.350 | 225,814 | -607 | 0.00% | 10,918,211 |
| 2016-09-12 | 2016-09-08 | 47.444 | 226,421 | -5,463 | 0.00% | 10,742,409 |
| 2016-09-06 | 2016-09-02 | 45.468 | 231,884 | +607 | 0.00% | 10,543,198 |
| 2016-09-02 | 2016-08-31 | 44.726 | 231,277 | +1,214 | 0.00% | 10,344,149 |
| 2016-08-24 | 2016-08-22 | 43.326 | 230,063 | +4,249 | 0.00% | 9,967,702 |
| 2016-08-23 | 2016-08-19 | 42.914 | 225,814 | +1,214 | 0.00% | 9,690,610 |
| 2016-08-12 | 2016-08-10 | 42.914 | 224,600 | +2,428 | 0.00% | 9,638,512 |
| 2016-08-10 | 2016-08-08 | 42.914 | 222,172 | -2,428 | 0.00% | 9,534,316 |
| 2016-07-28 | 2016-07-26 | 42.749 | 224,600 | +24,281 | 0.00% | 9,601,512 |
| 2016-07-22 | 2016-07-20 | 41.184 | 200,319 | -1,821 | 0.00% | 8,250,014 |
| 2016-07-20 | 2016-07-18 | 40.278 | 202,140 | -607 | 0.00% | 8,141,860 |
| 2016-07-19 | 2016-07-15 | 39.949 | 202,747 | -6,070 | 0.00% | 8,099,509 |
| 2016-07-14 | 2016-07-12 | 39.208 | 208,817 | -3,035 | 0.00% | 8,187,198 |
| 2016-07-05 | 2016-06-30 | 38.219 | 211,852 | -18,211 | 0.00% | 8,096,793 |
| 2016-06-28 | 2016-06-24 | 37.560 | 230,063 | +6,677 | 0.00% | 8,641,202 |
| 2016-06-27 | 2016-06-23 | 38.219 | 223,386 | -607 | 0.00% | 8,537,613 |
| 2016-06-23 | 2016-06-21 | 37.725 | 223,993 | +18,211 | 0.00% | 8,450,111 |
| 2016-06-22 | 2016-06-20 | 37.560 | 205,782 | -3,035 | 0.00% | 7,729,203 |
| 2016-06-20 | 2016-06-16 | 37.066 | 208,817 | +3,035 | 0.00% | 7,739,999 |
| 2016-06-10 | 2016-06-07 | 41.758 | 205,782 | -1,214 | 0.00% | 8,593,055 |
| 2016-06-08 | 2016-06-06 | 40.996 | 206,996 | +5,702 | 0.00% | 8,485,953 |
| 2016-05-18 | 2016-05-16 | 36.845 | 201,294 | -295 | 0.00% | 7,416,745 |
| 2016-05-17 | 2016-05-13 | 36.676 | 201,589 | +2,951 | 0.00% | 7,393,465 |
| 2016-05-10 | 2016-05-06 | 37.438 | 198,638 | -1,180 | 0.00% | 7,436,659 |
| 2016-05-09 | 2016-05-05 | 37.862 | 199,818 | +590 | 0.00% | 7,565,461 |
| 2016-05-06 | 2016-05-04 | 37.523 | 199,228 | +1,181 | 0.00% | 7,475,623 |
| 2016-04-29 | 2016-04-27 | 40.318 | 198,047 | +1,180 | 0.00% | 7,984,882 |
| 2016-04-28 | 2016-04-26 | 41.589 | 196,867 | -1,180 | 0.00% | 8,187,432 |
| 2016-04-22 | 2016-04-20 | 41.165 | 198,047 | +1,180 | 0.00% | 8,152,632 |
| 2016-04-14 | 2016-04-12 | 39.048 | 196,867 | -295 | 0.00% | 7,687,181 |
| 2016-04-06 | 2016-04-01 | 38.963 | 197,162 | -1,476 | 0.00% | 7,682,000 |
| 2016-04-05 | 2016-03-31 | 39.217 | 198,638 | -295 | 0.00% | 7,789,985 |
| 2016-04-01 | 2016-03-30 | 38.709 | 198,933 | -1,181 | 0.00% | 7,700,454 |
| 2016-03-31 | 2016-03-29 | 38.116 | 200,114 | -1,770 | 0.00% | 7,627,519 |
| 2016-03-21 | 2016-03-17 | 37.777 | 201,884 | -1,181 | 0.00% | 7,626,584 |
| 2016-03-08 | 2016-03-04 | 35.998 | 203,065 | -1,771 | 0.00% | 7,309,999 |
| 2016-02-25 | 2016-02-23 | 34.304 | 204,836 | +2,952 | 0.00% | 7,026,751 |
| 2016-02-24 | 2016-02-22 | 34.050 | 201,884 | +2,951 | 0.00% | 6,874,185 |
| 2016-01-26 | 2016-01-22 | 34.135 | 198,933 | -295 | 0.00% | 6,790,553 |
| 2016-01-22 | 2016-01-20 | 33.711 | 199,228 | +1,771 | 0.00% | 6,716,248 |
| 2016-01-19 | 2016-01-15 | 36.761 | 197,457 | +1,180 | 0.00% | 7,258,645 |
| 2016-01-18 | 2016-01-14 | 37.608 | 196,277 | -885 | 0.00% | 7,381,518 |
| 2016-01-15 | 2016-01-13 | 37.692 | 197,162 | +885 | 0.00% | 7,431,500 |
| 2016-01-08 | 2016-01-06 | 38.370 | 196,277 | +1,181 | 0.00% | 7,531,143 |
| 2016-01-05 | 2015-12-31 | 40.149 | 195,096 | +1,771 | 0.00% | 7,832,853 |
| 2016-01-04 | 2015-12-29 | 40.403 | 193,325 | -1,771 | 0.00% | 7,810,875 |
| 2015-12-22 | 2015-12-18 | 40.064 | 195,096 | -5,903 | 0.00% | 7,816,328 |
| 2015-12-21 | 2015-12-17 | 39.725 | 200,999 | +7,084 | 0.00% | 7,984,726 |
| 2015-12-18 | 2015-12-16 | 39.302 | 193,915 | +1,771 | 0.00% | 7,621,188 |
| 2015-12-17 | 2015-12-15 | 38.793 | 192,144 | +1,180 | 0.00% | 7,453,935 |
| 2015-12-02 | 2015-11-30 | 40.233 | 190,964 | +1,771 | 0.00% | 7,683,134 |
| 2015-12-01 | 2015-11-27 | 40.911 | 189,193 | +886 | 0.00% | 7,740,081 |
| 2015-11-10 | 2015-11-06 | 42.605 | 188,307 | -1,181 | 0.00% | 8,022,833 |
| 2015-10-26 | 2015-10-22 | 43.791 | 189,488 | +2,361 | 0.00% | 8,297,849 |
| 2015-10-22 | 2015-10-19 | 43.706 | 187,127 | -2,361 | 0.00% | 8,178,609 |
| 2015-10-09 | 2015-10-07 | 41.843 | 189,488 | -1,181 | 0.00% | 7,928,699 |
| 2015-10-06 | 2015-10-02 | 39.556 | 190,669 | +2,362 | 0.00% | 7,542,065 |
| 2015-10-02 | 2015-09-29 | 37.946 | 188,307 | -2,362 | 0.00% | 7,145,585 |
| 2015-09-29 | 2015-09-24 | 39.048 | 190,669 | +1,181 | 0.00% | 7,445,165 |
| 2015-09-25 | 2015-09-23 | 39.895 | 189,488 | -590 | 0.00% | 7,559,549 |
| 2015-09-18 | 2015-09-16 | 43.464 | 190,078 | +590 | 0.00% | 8,261,571 |
| 2015-09-17 | 2015-09-15 | 42.252 | 189,488 | +5,269 | 0.00% | 8,006,240 |
| 2015-09-11 | 2015-09-09 | 43.897 | 184,219 | +1,155 | 0.00% | 8,086,665 |
| 2015-09-04 | 2015-09-01 | 42.858 | 183,064 | +7,508 | 0.00% | 7,845,764 |
| 2015-08-11 | 2015-08-07 | 54.633 | 175,556 | -1,155 | 0.00% | 9,591,181 |
| 2015-08-07 | 2015-08-05 | 54.460 | 176,711 | +1,155 | 0.00% | 9,623,683 |
| 2015-07-28 | 2015-07-24 | 55.239 | 175,556 | +866 | 0.00% | 9,697,581 |
| 2015-07-21 | 2015-07-17 | 55.412 | 174,690 | +2,310 | 0.00% | 9,679,994 |
| 2015-07-10 | 2015-07-08 | 48.572 | 172,380 | +2,887 | 0.00% | 8,372,917 |
| 2015-07-02 | 2015-06-29 | 54.806 | 169,493 | +5,775 | 0.00% | 9,289,290 |
| 2015-06-25 | 2015-06-23 | 57.577 | 163,718 | -6,352 | 0.00% | 9,426,384 |
| 2015-06-24 | 2015-06-22 | 55.845 | 170,070 | -578 | 0.00% | 9,497,614 |
| 2015-06-23 | 2015-06-19 | 55.672 | 170,648 | -577 | 0.00% | 9,500,342 |
| 2015-06-22 | 2015-06-18 | 55.586 | 171,225 | +577 | 0.00% | 9,517,640 |
| 2015-06-18 | 2015-06-16 | 56.325 | 170,648 | +3,029 | 0.00% | 9,611,822 |
| 2015-06-12 | 2015-06-10 | 55.620 | 167,619 | +567 | 0.00% | 9,323,013 |
| 2015-06-10 | 2015-06-08 | 56.325 | 167,052 | +5,672 | 0.00% | 9,409,276 |
| 2015-06-09 | 2015-06-05 | 56.854 | 161,380 | +1,135 | 0.00% | 9,175,148 |
| 2015-06-03 | 2015-06-01 | 56.854 | 160,245 | -2,836 | 0.00% | 9,110,619 |
| 2015-06-01 | 2015-05-28 | 56.590 | 163,081 | +8,508 | 0.00% | 9,228,733 |
| 2015-05-27 | 2015-05-22 | 58.441 | 154,573 | -13,046 | 0.00% | 9,033,391 |
| 2015-04-27 | 2015-04-23 | 54.474 | 167,619 | -1,986 | 0.00% | 9,130,938 |
| 2015-04-21 | 2015-04-17 | 52.623 | 169,605 | -2,836 | 0.00% | 8,925,173 |
| 2015-04-20 | 2015-04-16 | 52.711 | 172,441 | +2,836 | 0.00% | 9,089,613 |
| 2015-04-16 | 2015-04-14 | 52.711 | 169,605 | -5,672 | 0.00% | 8,940,123 |
| 2015-04-15 | 2015-04-13 | 52.976 | 175,277 | -567 | 0.00% | 9,285,452 |
| 2015-04-14 | 2015-04-10 | 51.037 | 175,844 | -567 | 0.00% | 8,974,490 |
| 2015-04-13 | 2015-04-09 | 50.155 | 176,411 | -1,135 | 0.00% | 8,847,928 |
| 2015-04-10 | 2015-04-08 | 49.979 | 177,546 | -11,345 | 0.00% | 8,873,554 |
| 2015-03-31 | 2015-03-27 | 49.714 | 188,891 | -15,315 | 0.00% | 9,390,615 |
| 2015-03-30 | 2015-03-26 | 49.009 | 204,206 | -1,135 | 0.00% | 10,007,992 |
| 2015-03-18 | 2015-03-16 | 46.806 | 205,341 | -5,672 | 0.00% | 9,611,117 |
| 2015-02-03 | 2015-01-30 | 48.040 | 211,013 | -567 | 0.00% | 10,136,998 |
| 2015-01-21 | 2015-01-19 | 46.012 | 211,580 | +56,724 | 0.00% | 9,735,287 |
| 2015-01-02 | 2014-12-29 | 45.924 | 154,856 | -1,135 | 0.00% | 7,111,634 |
| 2014-12-16 | 2014-12-12 | 45.836 | 155,991 | +5,673 | 0.00% | 7,150,008 |
| 2014-12-15 | 2014-12-11 | 46.189 | 150,318 | +21,555 | 0.00% | 6,942,980 |
| 2014-12-05 | 2014-12-03 | 48.569 | 128,763 | -2,837 | 0.00% | 6,253,834 |
| 2014-11-20 | 2014-11-18 | 47.775 | 131,600 | -1,701 | 0.00% | 6,287,223 |
| 2014-11-18 | 2014-11-14 | 48.392 | 133,301 | -11,345 | 0.00% | 6,450,738 |
| 2014-11-14 | 2014-11-12 | 48.216 | 144,646 | -1,702 | 0.00% | 6,974,249 |
| 2014-11-13 | 2014-11-11 | 46.453 | 146,348 | +284 | 0.00% | 6,798,312 |
| 2014-10-13 | 2014-10-09 | 43.721 | 146,064 | -567 | 0.00% | 6,385,994 |
| 2014-10-10 | 2014-10-08 | 43.103 | 146,631 | +11,344 | 0.00% | 6,320,309 |
| 2014-09-23 | 2014-09-19 | 45.307 | 135,287 | -567 | 0.00% | 6,129,469 |
| 2014-09-15 | 2014-09-11 | 45.483 | 135,854 | +851 | 0.00% | 6,179,108 |
| 2014-09-12 | 2014-09-10 | 47.610 | 135,003 | -5,672 | 0.00% | 6,427,541 |
| 2014-09-11 | 2014-09-08 | 47.610 | 140,675 | +8,454 | 0.00% | 6,697,587 |
| 2014-09-04 | 2014-09-02 | 46.890 | 132,221 | +555 | 0.00% | 6,199,889 |
| 2014-09-01 | 2014-08-28 | 46.800 | 131,666 | -11,111 | 0.00% | 6,162,015 |
| 2014-08-27 | 2014-08-25 | 47.790 | 142,777 | +1,667 | 0.00% | 6,823,364 |
| 2014-08-19 | 2014-08-15 | 44.910 | 141,110 | -1,111 | 0.00% | 6,337,297 |
| 2014-08-07 | 2014-08-05 | 43.560 | 142,221 | +1,111 | 0.00% | 6,195,193 |
| 2014-07-22 | 2014-07-18 | 42.480 | 141,110 | -556 | 0.00% | 5,994,397 |
| 2014-07-07 | 2014-07-03 | 42.030 | 141,666 | -2,777 | 0.00% | 5,954,266 |
| 2014-06-18 | 2014-06-16 | 41.490 | 144,443 | -556 | 0.00% | 5,992,985 |
| 2014-06-17 | 2014-06-13 | 41.580 | 144,999 | -555 | 0.00% | 6,029,103 |
| 2014-06-16 | 2014-06-12 | 43.064 | 145,554 | +555 | 0.00% | 6,268,174 |
| 2014-06-13 | 2014-06-11 | 43.615 | 144,999 | +2,875 | 0.00% | 6,324,158 |
| 2014-06-10 | 2014-06-06 | 42.513 | 142,124 | -544 | 0.00% | 6,042,164 |
| 2014-06-06 | 2014-06-04 | 43.340 | 142,668 | -27,227 | 0.00% | 6,183,191 |
| 2014-06-04 | 2014-05-30 | 42.881 | 169,895 | +545 | 0.00% | 7,285,201 |
| 2014-05-30 | 2014-05-28 | 42.605 | 169,350 | +544 | 0.00% | 7,215,182 |
| 2014-05-14 | 2014-05-12 | 41.228 | 168,806 | -544 | 0.00% | 6,959,504 |
| 2014-05-05 | 2014-04-30 | 41.687 | 169,350 | -5,446 | 0.00% | 7,059,682 |
| 2014-05-02 | 2014-04-29 | 41.687 | 174,796 | -1,089 | 0.00% | 7,286,709 |
| 2014-04-22 | 2014-04-16 | 41.503 | 175,885 | +1,089 | 0.00% | 7,299,806 |
| 2014-04-11 | 2014-04-09 | 42.789 | 174,796 | -544 | 0.00% | 7,479,309 |
| 2014-04-03 | 2014-04-01 | 40.493 | 175,340 | -1,634 | 0.00% | 7,100,087 |
| 2014-04-01 | 2014-03-28 | 39.851 | 176,974 | +5,990 | 0.00% | 7,052,503 |
| 2014-03-31 | 2014-03-27 | 40.310 | 170,984 | +5,445 | 0.00% | 6,892,298 |
| 2014-03-20 | 2014-03-18 | 42.513 | 165,539 | +5,446 | 0.00% | 7,037,613 |
| 2014-03-19 | 2014-03-17 | 42.330 | 160,093 | +5,445 | 0.00% | 6,776,686 |
| 2014-03-12 | 2014-03-10 | 42.881 | 154,648 | +545 | 0.00% | 6,631,401 |
| 2014-02-28 | 2014-02-26 | 43.432 | 154,103 | +27,226 | 0.00% | 6,692,931 |
| 2014-02-27 | 2014-02-25 | 43.891 | 126,877 | -544 | 0.00% | 5,568,714 |
| 2014-02-21 | 2014-02-19 | 44.809 | 127,421 | +1,089 | 0.00% | 5,709,590 |
| 2014-02-14 | 2014-02-12 | 43.615 | 126,332 | -54,454 | 0.00% | 5,509,993 |
| 2014-02-10 | 2014-02-06 | 42.422 | 180,786 | -816 | 0.00% | 7,669,214 |
| 2013-12-18 | 2013-12-16 | 45.360 | 181,602 | +10,890 | 0.00% | 8,237,429 |
| 2013-11-26 | 2013-11-22 | 48.114 | 170,712 | -544 | 0.00% | 8,213,711 |
| 2013-11-18 | 2013-11-14 | 46.553 | 171,256 | -5,446 | 0.00% | 7,972,561 |
| 2013-11-15 | 2013-11-13 | 46.186 | 176,702 | -1,633 | 0.00% | 8,161,191 |
| 2013-11-08 | 2013-11-06 | 45.819 | 178,335 | +1,633 | 0.00% | 8,171,113 |
| 2013-11-07 | 2013-11-05 | 45.819 | 176,702 | +5,446 | 0.00% | 8,096,291 |
| 2013-11-01 | 2013-10-30 | 46.553 | 171,256 | -1,634 | 0.00% | 7,972,561 |
| 2013-10-29 | 2013-10-25 | 45.452 | 172,890 | +1,634 | 0.00% | 7,858,129 |
| 2013-10-10 | 2013-10-08 | 45.911 | 171,256 | -2,723 | 0.00% | 7,862,486 |
| 2013-10-07 | 2013-10-03 | 45.452 | 173,979 | -1,634 | 0.00% | 7,907,626 |
| 2013-09-24 | 2013-09-19 | 46.278 | 175,613 | -544 | 0.00% | 8,127,019 |
| 2013-09-18 | 2013-09-16 | 45.727 | 176,157 | +1,089 | 0.00% | 8,055,144 |
| 2013-09-12 | 2013-09-10 | 47.566 | 175,068 | -1,602 | 0.00% | 8,327,303 |
| 2013-09-11 | 2013-09-09 | 47.378 | 176,670 | +533 | 0.00% | 8,370,354 |
| 2013-09-10 | 2013-09-06 | 47.941 | 176,137 | -1,066 | 0.00% | 8,444,251 |
| 2013-08-23 | 2013-08-21 | 45.502 | 177,203 | +5,329 | 0.00% | 8,063,108 |
| 2013-08-20 | 2013-08-16 | 46.816 | 171,874 | +1,066 | 0.00% | 8,046,377 |
| 2013-08-15 | 2013-08-12 | 47.191 | 170,808 | -799 | 0.00% | 8,060,571 |
| 2013-08-13 | 2013-08-09 | 46.816 | 171,607 | +1,598 | 0.00% | 8,033,877 |
| 2013-08-09 | 2013-08-07 | 46.346 | 170,009 | +800 | 0.00% | 7,879,316 |
| 2013-08-08 | 2013-08-06 | 46.722 | 169,209 | +533 | 0.00% | 7,905,738 |
| 2013-08-06 | 2013-08-02 | 47.003 | 168,676 | -1,066 | 0.00% | 7,928,311 |
| 2013-07-17 | 2013-07-15 | 45.690 | 169,742 | +1,066 | 0.00% | 7,755,466 |
| 2013-07-15 | 2013-07-11 | 45.596 | 168,676 | +2,664 | 0.00% | 7,690,936 |
| 2013-07-11 | 2013-07-09 | 43.813 | 166,012 | -1,065 | 0.00% | 7,273,543 |
| 2013-06-17 | 2013-06-13 | 45.502 | 167,077 | +1,065 | 0.00% | 7,602,353 |
| 2013-06-03 | 2013-05-30 | 49.536 | 166,012 | -533 | 0.00% | 8,223,620 |
| 2013-05-30 | 2013-05-28 | 53.233 | 166,545 | +4,228 | 0.00% | 8,865,702 |
| 2013-05-23 | 2013-05-21 | 52.944 | 162,317 | +520 | 0.00% | 8,593,757 |
| 2013-05-15 | 2013-05-13 | 53.522 | 161,797 | -780 | 0.00% | 8,659,676 |
| 2013-05-10 | 2013-05-08 | 53.426 | 162,577 | -1,038 | 0.00% | 8,685,773 |
| 2013-05-07 | 2013-05-03 | 51.693 | 163,615 | -4,156 | 0.00% | 8,457,729 |
| 2013-05-03 | 2013-04-30 | 51.404 | 167,771 | -11,427 | 0.00% | 8,624,115 |
| 2013-04-25 | 2013-04-23 | 49.286 | 179,198 | -5,194 | 0.00% | 8,832,009 |
| 2013-04-23 | 2013-04-19 | 49.383 | 184,392 | +5,194 | 0.00% | 9,105,752 |
| 2013-04-03 | 2013-03-28 | 49.864 | 179,198 | +7,791 | 0.00% | 8,935,509 |
| 2013-04-02 | 2013-03-27 | 49.960 | 171,407 | +10,389 | 0.00% | 8,563,519 |
| 2013-03-28 | 2013-03-26 | 51.500 | 161,018 | +1,038 | 0.00% | 8,292,483 |
| 2013-03-26 | 2013-03-22 | 50.538 | 159,980 | -1,298 | 0.00% | 8,085,025 |
| 2013-03-22 | 2013-03-20 | 51.019 | 161,278 | +1,298 | 0.00% | 8,228,248 |
| 2013-03-13 | 2013-03-11 | 51.789 | 159,980 | -5,194 | 0.00% | 8,285,226 |
| 2013-02-26 | 2013-02-22 | 49.768 | 165,174 | +2,597 | 0.00% | 8,220,318 |
| 2013-02-25 | 2013-02-21 | 50.056 | 162,577 | +5,195 | 0.00% | 8,138,021 |
| 2013-02-18 | 2013-02-14 | 51.500 | 157,382 | +1,038 | 0.00% | 8,105,228 |
| 2013-02-01 | 2013-01-30 | 51.404 | 156,344 | -519 | 0.00% | 8,036,720 |
| 2013-01-30 | 2013-01-28 | 51.308 | 156,863 | -1,039 | 0.00% | 8,048,299 |
| 2013-01-25 | 2013-01-23 | 51.308 | 157,902 | -5,194 | 0.00% | 8,101,608 |
| 2013-01-22 | 2013-01-18 | 49.960 | 163,096 | -519 | 0.00% | 8,148,301 |
| 2013-01-21 | 2013-01-17 | 49.094 | 163,615 | -1,299 | 0.00% | 8,032,480 |
| 2013-01-16 | 2013-01-14 | 49.575 | 164,914 | -1,039 | 0.00% | 8,175,628 |
| 2013-01-14 | 2013-01-10 | 48.035 | 165,953 | -259 | 0.00% | 7,971,536 |
| 2013-01-08 | 2013-01-04 | 47.842 | 166,212 | -1,039 | 0.00% | 7,951,978 |
| 2013-01-04 | 2013-01-02 | 47.265 | 167,251 | -1,818 | 0.00% | 7,905,086 |
| 2012-12-28 | 2012-12-24 | 46.110 | 169,069 | -1,558 | 0.00% | 7,795,714 |
| 2012-12-21 | 2012-12-19 | 46.976 | 170,627 | -780 | 0.00% | 8,015,377 |
| 2012-12-18 | 2012-12-14 | 46.880 | 171,407 | -1,038 | 0.00% | 8,035,518 |
| 2012-12-14 | 2012-12-12 | 45.917 | 172,445 | +1,038 | 0.00% | 7,918,180 |
| 2012-12-05 | 2012-12-03 | 45.725 | 171,407 | -11,946 | 0.00% | 7,837,518 |
| 2012-12-04 | 2012-11-30 | 45.821 | 183,353 | +519 | 0.00% | 8,401,394 |
| 2012-11-20 | 2012-11-16 | 45.051 | 182,834 | +10,389 | 0.00% | 8,236,813 |
| 2012-11-19 | 2012-11-15 | 45.340 | 172,445 | -2,598 | 0.00% | 7,818,580 |
| 2012-11-16 | 2012-11-14 | 45.628 | 175,043 | +2,078 | 0.00% | 7,986,922 |
| 2012-11-05 | 2012-11-01 | 46.110 | 172,965 | -1,298 | 0.00% | 7,975,357 |
| 2012-10-31 | 2012-10-29 | 45.147 | 174,263 | +2,077 | 0.00% | 7,867,458 |
| 2012-10-30 | 2012-10-26 | 46.013 | 172,186 | +9,869 | 0.00% | 7,922,862 |
| 2012-10-29 | 2012-10-25 | 47.072 | 162,317 | -1,039 | 0.00% | 7,640,631 |
| 2012-10-26 | 2012-10-24 | 46.880 | 163,356 | +10,389 | 0.00% | 7,658,089 |
| 2012-10-22 | 2012-10-18 | 46.110 | 152,967 | +779 | 0.00% | 7,053,256 |
| 2012-10-16 | 2012-10-12 | 46.398 | 152,188 | +1,039 | 0.00% | 7,061,286 |
| 2012-09-28 | 2012-09-26 | 46.495 | 151,149 | +5,194 | 0.00% | 7,027,628 |
| 2012-09-18 | 2012-09-14 | 46.206 | 145,955 | -1,039 | 0.00% | 6,743,985 |
| 2012-09-14 | 2012-09-12 | 46.398 | 146,994 | -11,168 | 0.00% | 6,820,293 |
| 2012-09-13 | 2012-09-11 | 45.917 | 158,162 | +10,648 | 0.00% | 7,262,345 |
| 2012-09-10 | 2012-09-06 | 45.051 | 147,514 | +520 | 0.00% | 6,645,619 |
| 2012-09-06 | 2012-09-04 | 48.342 | 146,994 | +3,276 | 0.00% | 7,106,039 |
| 2012-08-28 | 2012-08-24 | 48.441 | 143,718 | +10,157 | 0.00% | 6,961,820 |
| 2012-08-17 | 2012-08-15 | 47.456 | 133,561 | +5,078 | 0.00% | 6,338,306 |
| 2012-08-14 | 2012-08-10 | 47.949 | 128,483 | -5,078 | 0.00% | 6,160,573 |
| 2012-08-10 | 2012-08-08 | 47.653 | 133,561 | +5,078 | 0.00% | 6,364,606 |
| 2012-08-07 | 2012-08-03 | 46.767 | 128,483 | +1,016 | 0.00% | 6,008,773 |
| 2012-08-06 | 2012-08-02 | 47.161 | 127,467 | -508 | 0.00% | 6,011,457 |
| 2012-07-23 | 2012-07-19 | 46.669 | 127,975 | -508 | 0.00% | 5,972,415 |
| 2012-07-19 | 2012-07-17 | 46.176 | 128,483 | -5,078 | 0.00% | 5,932,872 |
| 2012-07-18 | 2012-07-16 | 44.798 | 133,561 | +5,078 | 0.00% | 5,983,256 |
| 2012-07-16 | 2012-07-12 | 44.995 | 128,483 | +508 | 0.00% | 5,781,072 |
| 2012-07-11 | 2012-07-09 | 45.586 | 127,975 | -5,840 | 0.00% | 5,833,815 |
| 2012-07-04 | 2012-06-29 | 46.472 | 133,815 | -508 | 0.00% | 6,218,610 |
| 2012-06-19 | 2012-06-15 | 45.881 | 134,323 | -5,586 | 0.00% | 6,162,867 |
| 2012-06-15 | 2012-06-13 | 44.010 | 139,909 | -508 | 0.00% | 6,157,433 |
| 2012-06-14 | 2012-06-12 | 43.321 | 140,417 | -2,539 | 0.00% | 6,083,015 |
| 2012-06-13 | 2012-06-11 | 43.223 | 142,956 | -1,016 | 0.00% | 6,178,932 |
| 2012-06-01 | 2012-05-30 | 45.531 | 143,972 | +508 | 0.00% | 6,555,154 |
| 2012-05-31 | 2012-05-29 | 45.834 | 143,464 | +3,550 | 0.00% | 6,575,475 |
| 2012-05-25 | 2012-05-23 | 44.218 | 139,914 | +248 | 0.00% | 6,186,765 |
| 2012-05-18 | 2012-05-16 | 45.329 | 139,666 | +4,953 | 0.00% | 6,330,898 |
| 2012-05-16 | 2012-05-14 | 46.136 | 134,713 | -991 | 0.00% | 6,215,184 |
| 2012-05-09 | 2012-05-07 | 48.055 | 135,704 | +1,981 | 0.00% | 6,521,206 |
| 2012-05-08 | 2012-05-04 | 48.862 | 133,723 | -495 | 0.00% | 6,534,010 |
| 2012-05-07 | 2012-05-03 | 48.862 | 134,218 | -2,229 | 0.00% | 6,558,197 |
| 2012-05-04 | 2012-05-02 | 48.761 | 136,447 | +1,238 | 0.00% | 6,653,336 |
| 2012-04-30 | 2012-04-26 | 47.449 | 135,209 | -2,971 | 0.00% | 6,415,519 |
| 2012-04-23 | 2012-04-19 | 46.439 | 138,180 | -991 | 0.00% | 6,416,990 |
| 2012-04-20 | 2012-04-18 | 46.540 | 139,171 | -495 | 0.00% | 6,477,061 |
| 2012-04-19 | 2012-04-17 | 46.641 | 139,666 | -991 | 0.00% | 6,514,198 |
| 2012-04-18 | 2012-04-16 | 46.136 | 140,657 | -990 | 0.00% | 6,489,420 |
| 2012-04-17 | 2012-04-13 | 45.632 | 141,647 | -495 | 0.00% | 6,463,595 |
| 2012-04-16 | 2012-04-12 | 45.329 | 142,142 | -248 | 0.00% | 6,443,133 |
| 2012-04-03 | 2012-03-30 | 43.310 | 142,390 | +991 | 0.00% | 6,166,874 |
| 2012-03-30 | 2012-03-28 | 44.016 | 141,399 | -496 | 0.00% | 6,223,879 |
| 2012-03-22 | 2012-03-20 | 43.915 | 141,895 | +2,477 | 0.00% | 6,231,386 |
| 2012-03-16 | 2012-03-14 | 43.209 | 139,418 | -991 | 0.00% | 6,024,083 |
| 2012-03-15 | 2012-03-13 | 43.108 | 140,409 | -248 | 0.00% | 6,052,728 |
| 2012-03-12 | 2012-03-08 | 42.603 | 140,657 | +991 | 0.00% | 5,992,418 |
| 2012-03-07 | 2012-03-05 | 43.915 | 139,666 | +1,733 | 0.00% | 6,133,499 |
| 2012-03-06 | 2012-03-02 | 44.319 | 137,933 | +991 | 0.00% | 6,113,093 |
| 2012-02-28 | 2012-02-24 | 43.915 | 136,942 | -1,486 | 0.00% | 6,013,873 |
| 2012-02-24 | 2012-02-22 | 44.319 | 138,428 | +4,953 | 0.00% | 6,135,031 |
| 2012-02-14 | 2012-02-10 | 43.613 | 133,475 | -991 | 0.00% | 5,821,193 |
| 2012-02-07 | 2012-02-03 | 41.594 | 134,466 | +496 | 0.00% | 5,592,912 |
| 2012-01-27 | 2012-01-20 | 41.694 | 133,970 | -248 | 0.00% | 5,585,807 |
| 2012-01-19 | 2012-01-17 | 40.887 | 134,218 | -1,238 | 0.00% | 5,487,747 |
| 2012-01-18 | 2012-01-16 | 39.776 | 135,456 | -991 | 0.00% | 5,387,940 |
| 2012-01-17 | 2012-01-13 | 39.978 | 136,447 | -990 | 0.00% | 5,454,909 |
| 2012-01-16 | 2012-01-12 | 39.332 | 137,437 | -1,238 | 0.00% | 5,405,687 |
| 2012-01-12 | 2012-01-10 | 38.000 | 138,675 | -248 | 0.00% | 5,269,581 |
| 2011-12-29 | 2011-12-23 | 37.515 | 138,923 | -1,486 | 0.00% | 5,211,685 |
| 2011-12-28 | 2011-12-22 | 37.192 | 140,409 | +495 | 0.00% | 5,222,072 |
| 2011-12-23 | 2011-12-21 | 37.273 | 139,914 | -247 | 0.00% | 5,214,962 |
| 2011-12-21 | 2011-12-19 | 37.030 | 140,161 | -1,486 | 0.00% | 5,190,209 |
| 2011-12-20 | 2011-12-16 | 37.111 | 141,647 | -2,972 | 0.00% | 5,256,676 |
| 2011-12-14 | 2011-12-12 | 36.344 | 144,619 | -1,486 | 0.00% | 5,256,010 |
| 2011-12-13 | 2011-12-09 | 36.102 | 146,105 | -4,209 | 0.00% | 5,274,617 |
| 2011-12-09 | 2011-12-07 | 36.950 | 150,314 | +990 | 0.00% | 5,554,038 |
| 2011-12-05 | 2011-12-01 | 36.788 | 149,324 | -1,486 | 0.00% | 5,493,338 |
| 2011-11-17 | 2011-11-15 | 35.496 | 150,810 | +1,486 | 0.00% | 5,353,124 |
| 2011-11-14 | 2011-11-10 | 35.173 | 149,324 | +1,734 | 0.00% | 5,252,137 |
| 2011-11-08 | 2011-11-04 | 37.151 | 147,590 | +1,485 | 0.00% | 5,483,187 |
| 2011-11-07 | 2011-11-03 | 36.950 | 146,105 | +496 | 0.00% | 5,398,517 |
| 2011-10-27 | 2011-10-25 | 36.990 | 145,609 | -991 | 0.00% | 5,386,070 |
| 2011-10-25 | 2011-10-21 | 35.859 | 146,600 | +495 | 0.00% | 5,256,967 |
| 2011-10-17 | 2011-10-13 | 37.555 | 146,105 | -1,485 | 0.00% | 5,487,017 |
| 2011-10-13 | 2011-10-11 | 35.617 | 147,590 | -1,239 | 0.00% | 5,256,708 |
| 2011-10-12 | 2011-10-10 | 34.002 | 148,829 | -14,858 | 0.00% | 5,060,436 |
| 2011-10-11 | 2011-10-07 | 33.840 | 163,687 | -1,733 | 0.00% | 5,539,193 |
| 2011-10-10 | 2011-10-06 | 31.619 | 165,420 | +14,858 | 0.00% | 5,230,438 |
| 2011-10-06 | 2011-10-03 | 31.619 | 150,562 | +248 | 0.00% | 4,760,641 |
| 2011-10-04 | 2011-09-30 | 33.719 | 150,314 | +2,228 | 0.00% | 5,068,439 |
| 2011-10-03 | 2011-09-28 | 35.496 | 148,086 | +4,210 | 0.00% | 5,256,434 |
| 2011-09-30 | 2011-09-27 | 37.353 | 143,876 | +1,486 | 0.00% | 5,374,257 |
| 2011-09-26 | 2011-09-22 | 38.524 | 142,390 | +1,486 | 0.00% | 5,485,499 |
| 2011-09-20 | 2011-09-16 | 41.291 | 140,904 | -2,972 | 0.00% | 5,818,016 |
| 2011-09-15 | 2011-09-12 | 39.776 | 143,876 | +991 | 0.00% | 5,722,857 |
| 2011-09-14 | 2011-09-09 | 41.392 | 142,885 | -991 | 0.00% | 5,914,238 |
| 2011-09-09 | 2011-09-07 | 44.217 | 143,876 | -16,591 | 0.00% | 6,361,739 |
| 2011-09-08 | 2011-09-06 | 43.072 | 160,467 | +6,679 | 0.00% | 6,911,697 |
| 2011-09-07 | 2011-09-05 | 43.072 | 153,788 | +15,860 | 0.00% | 6,624,016 |
| 2011-09-06 | 2011-09-02 | 44.217 | 137,928 | +961 | 0.00% | 6,098,738 |
| 2011-09-05 | 2011-09-01 | 44.425 | 136,967 | -3,364 | 0.00% | 6,084,745 |
| 2011-09-02 | 2011-08-31 | 44.425 | 140,331 | +2,403 | 0.00% | 6,234,191 |
| 2011-08-30 | 2011-08-26 | 43.072 | 137,928 | -1,442 | 0.00% | 5,940,888 |
| 2011-08-29 | 2011-08-25 | 42.968 | 139,370 | +481 | 0.00% | 5,988,498 |
| 2011-08-26 | 2011-08-24 | 40.617 | 138,889 | -721 | 0.00% | 5,641,262 |
| 2011-08-24 | 2011-08-22 | 41.325 | 139,610 | -1,442 | 0.00% | 5,769,316 |
| 2011-08-23 | 2011-08-19 | 40.617 | 141,052 | +10,092 | 0.00% | 5,729,116 |
| 2011-08-22 | 2011-08-18 | 42.032 | 130,960 | +1,442 | 0.00% | 5,504,509 |
| 2011-08-19 | 2011-08-17 | 42.448 | 129,518 | +2,403 | 0.00% | 5,497,799 |
| 2011-08-18 | 2011-08-16 | 40.659 | 127,115 | -481 | 0.00% | 5,168,327 |
| 2011-08-17 | 2011-08-15 | 40.159 | 127,596 | -4,565 | 0.00% | 5,124,163 |
| 2011-08-16 | 2011-08-12 | 38.203 | 132,161 | +4,806 | 0.00% | 5,048,991 |
| 2011-08-15 | 2011-08-11 | 38.994 | 127,355 | +5,286 | 0.00% | 4,966,085 |
| 2011-08-12 | 2011-08-10 | 39.826 | 122,069 | +961 | 0.00% | 4,861,563 |
| 2011-08-11 | 2011-08-09 | 40.742 | 121,108 | +721 | 0.00% | 4,934,170 |
| 2011-08-10 | 2011-08-08 | 43.280 | 120,387 | +481 | 0.00% | 5,210,405 |
| 2011-08-09 | 2011-08-05 | 45.361 | 119,906 | +12,014 | 0.00% | 5,439,087 |
| 2011-08-05 | 2011-08-03 | 47.026 | 107,892 | -1,682 | 0.00% | 5,073,717 |
| 2011-08-03 | 2011-08-01 | 49.419 | 109,574 | +1,923 | 0.00% | 5,415,016 |
| 2011-07-12 | 2011-07-08 | 48.170 | 107,651 | -5,767 | 0.00% | 5,185,584 |
| 2011-07-06 | 2011-07-04 | 47.858 | 113,418 | -962 | 0.00% | 5,427,982 |
| 2011-07-05 | 2011-06-30 | 47.026 | 114,380 | +1,923 | 0.00% | 5,378,821 |
| 2011-06-30 | 2011-06-28 | 46.194 | 112,457 | +4,806 | 0.00% | 5,194,791 |
| 2011-06-23 | 2011-06-21 | 46.610 | 107,651 | +480 | 0.00% | 5,017,584 |
| 2011-06-22 | 2011-06-20 | 46.714 | 107,171 | +1,682 | 0.00% | 5,006,362 |
| 2011-06-21 | 2011-06-17 | 47.338 | 105,489 | +5,287 | 0.00% | 4,993,639 |
| 2011-06-17 | 2011-06-15 | 48.170 | 100,202 | +1,922 | 0.00% | 4,826,763 |
| 2011-06-13 | 2011-06-09 | 47.754 | 98,280 | +961 | 0.00% | 4,693,280 |
| 2011-06-08 | 2011-06-03 | 49.003 | 97,319 | +1,682 | 0.00% | 4,768,888 |
| 2011-06-07 | 2011-06-02 | 49.419 | 95,637 | +481 | 0.00% | 4,726,266 |
| 2011-05-26 | 2011-05-24 | 48.482 | 95,156 | -481 | 0.00% | 4,613,395 |
| 2011-05-20 | 2011-05-18 | 50.355 | 95,637 | -480 | 0.00% | 4,815,816 |
| 2011-05-19 | 2011-05-17 | 52.302 | 96,117 | +961 | 0.00% | 5,027,115 |
| 2011-05-18 | 2011-05-16 | 51.982 | 95,156 | +2,217 | 0.00% | 4,946,444 |
| 2011-05-16 | 2011-05-12 | 51.450 | 92,939 | -2,347 | 0.00% | 4,781,699 |
| 2011-05-09 | 2011-05-05 | 51.450 | 95,286 | +2,347 | 0.00% | 4,902,452 |
| 2011-05-06 | 2011-05-04 | 51.450 | 92,939 | +4,694 | 0.00% | 4,781,699 |
| 2011-04-27 | 2011-04-21 | 51.876 | 88,245 | +469 | 0.00% | 4,577,793 |
| 2011-04-15 | 2011-04-13 | 52.409 | 87,776 | -2,347 | 0.00% | 4,600,214 |
| 2011-04-13 | 2011-04-11 | 53.900 | 90,123 | -234 | 0.00% | 4,857,617 |
| 2011-04-08 | 2011-04-06 | 54.326 | 90,357 | +234 | 0.00% | 4,908,730 |
| 2011-04-06 | 2011-04-01 | 53.367 | 90,123 | +704 | 0.00% | 4,809,617 |
| 2011-04-01 | 2011-03-30 | 53.367 | 89,419 | -1,877 | 0.00% | 4,772,046 |
| 2011-03-30 | 2011-03-28 | 52.941 | 91,296 | -1,878 | 0.00% | 4,833,317 |
| 2011-03-29 | 2011-03-25 | 51.982 | 93,174 | -938 | 0.00% | 4,843,415 |
| 2011-03-28 | 2011-03-24 | 50.917 | 94,112 | +938 | 0.00% | 4,791,925 |
| 2011-03-25 | 2011-03-23 | 50.598 | 93,174 | +2,817 | 0.00% | 4,714,390 |
| 2011-03-23 | 2011-03-21 | 50.491 | 90,357 | +938 | 0.00% | 4,562,231 |
| 2011-03-18 | 2011-03-16 | 51.450 | 89,419 | +470 | 0.00% | 4,600,596 |
| 2011-03-16 | 2011-03-14 | 52.728 | 88,949 | +1,408 | 0.00% | 4,690,114 |
| 2011-03-03 | 2011-03-01 | 52.835 | 87,541 | -939 | 0.00% | 4,625,198 |
| 2011-02-24 | 2011-02-22 | 49.746 | 88,480 | +470 | 0.00% | 4,401,484 |
| 2011-02-18 | 2011-02-16 | 51.450 | 88,010 | -939 | 0.00% | 4,528,103 |
| 2011-02-16 | 2011-02-14 | 50.598 | 88,949 | -939 | 0.00% | 4,500,614 |
| 2011-02-14 | 2011-02-10 | 48.893 | 89,888 | +3,286 | 0.00% | 4,394,926 |
| 2011-02-10 | 2011-02-08 | 51.769 | 86,602 | +1,408 | 0.00% | 4,483,336 |
| 2011-02-09 | 2011-02-07 | 52.728 | 85,194 | +5,163 | 0.00% | 4,492,120 |
| 2011-02-01 | 2011-01-28 | 53.687 | 80,031 | +1,643 | 0.00% | 4,296,610 |
| 2011-01-28 | 2011-01-26 | 55.072 | 78,388 | +939 | 0.00% | 4,316,952 |
| 2011-01-27 | 2011-01-25 | 55.924 | 77,449 | +235 | 0.00% | 4,331,240 |
| 2011-01-26 | 2011-01-24 | 56.669 | 77,214 | +704 | 0.00% | 4,375,673 |
| 2011-01-25 | 2011-01-21 | 57.522 | 76,510 | +1,408 | 0.00% | 4,400,977 |
| 2011-01-24 | 2011-01-20 | 58.054 | 75,102 | -939 | 0.00% | 4,359,986 |
| 2011-01-20 | 2011-01-18 | 58.480 | 76,041 | +1,643 | 0.00% | 4,446,899 |
| 2011-01-18 | 2011-01-14 | 59.759 | 74,398 | -235 | 0.00% | 4,445,916 |
| 2011-01-17 | 2011-01-13 | 58.054 | 74,633 | -939 | 0.00% | 4,332,759 |
| 2011-01-14 | 2011-01-12 | 57.841 | 75,572 | +1,409 | 0.00% | 4,371,172 |
| 2011-01-12 | 2011-01-10 | 57.415 | 74,163 | -1,878 | 0.00% | 4,258,074 |
| 2011-01-10 | 2011-01-06 | 59.439 | 76,041 | +9,622 | 0.00% | 4,519,799 |
| 2011-01-06 | 2011-01-04 | 59.119 | 66,419 | -1,408 | 0.00% | 3,926,652 |
| 2010-12-23 | 2010-12-21 | 55.178 | 67,827 | +235 | 0.00% | 3,742,566 |
| 2010-12-22 | 2010-12-20 | 55.072 | 67,592 | +469 | 0.00% | 3,722,399 |
| 2010-12-17 | 2010-12-15 | 54.965 | 67,123 | +2,347 | 0.00% | 3,689,421 |
| 2010-12-15 | 2010-12-13 | 55.178 | 64,776 | +939 | 0.00% | 3,574,218 |
| 2010-12-14 | 2010-12-10 | 54.752 | 63,837 | +5,163 | 0.00% | 3,495,206 |
| 2010-12-10 | 2010-12-08 | 55.178 | 58,674 | +2,113 | 0.00% | 3,237,521 |
| 2010-12-09 | 2010-12-07 | 56.243 | 56,561 | +4,224 | 0.00% | 3,181,179 |
| 2010-12-08 | 2010-12-06 | 56.456 | 52,337 | +1,174 | 0.00% | 2,954,757 |
| 2010-12-07 | 2010-12-03 | 58.906 | 51,163 | -704 | 0.00% | 3,013,827 |
| 2010-12-06 | 2010-12-02 | 59.652 | 51,867 | -1,878 | 0.00% | 3,093,971 |
| 2010-12-01 | 2010-11-29 | 56.989 | 53,745 | +704 | 0.00% | 3,062,873 |
| 2010-11-30 | 2010-11-26 | 55.391 | 53,041 | +939 | 0.00% | 2,938,003 |
| 2010-11-29 | 2010-11-25 | 55.604 | 52,102 | +939 | 0.00% | 2,897,090 |
| 2010-11-25 | 2010-11-23 | 55.498 | 51,163 | +2,347 | 0.00% | 2,839,428 |
| 2010-11-24 | 2010-11-22 | 56.776 | 48,816 | +938 | 0.00% | 2,771,574 |
| 2010-11-19 | 2010-11-17 | 57.522 | 47,878 | -234 | 0.00% | 2,754,019 |
| 2010-11-18 | 2010-11-16 | 56.669 | 48,112 | +2,347 | 0.00% | 2,726,479 |
| 2010-11-16 | 2010-11-12 | 58.800 | 45,765 | +1,877 | 0.00% | 2,690,975 |
| 2010-11-12 | 2010-11-10 | 61.356 | 43,888 | -1,408 | 0.00% | 2,692,808 |
| 2010-11-11 | 2010-11-09 | 60.824 | 45,296 | +1,408 | 0.00% | 2,755,073 |
| 2010-11-10 | 2010-11-08 | 59.119 | 43,888 | -1,408 | 0.00% | 2,594,633 |
| 2010-11-09 | 2010-11-05 | 56.989 | 45,296 | -939 | 0.00% | 2,581,373 |
| 2010-11-08 | 2010-11-04 | 55.391 | 46,235 | -3,755 | 0.00% | 2,561,010 |
| 2010-11-02 | 2010-10-29 | 51.769 | 49,990 | +939 | 0.00% | 2,587,954 |
| 2010-10-19 | 2010-10-15 | 53.367 | 49,051 | +2,347 | 0.00% | 2,617,717 |
| 2010-10-14 | 2010-10-12 | 54.646 | 46,704 | -9,388 | 0.00% | 2,552,164 |
| 2010-10-05 | 2010-09-30 | 52.409 | 56,092 | -939 | 0.00% | 2,939,701 |
| 2010-09-17 | 2010-09-15 | 48.361 | 57,031 | -939 | 0.00% | 2,758,062 |
| 2010-09-10 | 2010-09-08 | 49.335 | 57,970 | -938 | 0.00% | 2,859,932 |
| 2010-09-09 | 2010-09-07 | 48.359 | 58,908 | +1,035 | 0.00% | 2,848,722 |
| 2010-09-08 | 2010-09-06 | 48.467 | 57,873 | -2,305 | 0.00% | 2,804,946 |
| 2010-09-06 | 2010-09-02 | 46.841 | 60,178 | -1,845 | 0.00% | 2,818,789 |
| 2010-09-03 | 2010-09-01 | 45.865 | 62,023 | -5,995 | 0.00% | 2,844,685 |
| 2010-09-01 | 2010-08-30 | 44.672 | 68,018 | -2,766 | 0.00% | 3,038,520 |
| 2010-08-31 | 2010-08-27 | 44.889 | 70,784 | +2,766 | 0.00% | 3,177,433 |
| 2010-08-24 | 2010-08-20 | 44.455 | 68,018 | +923 | 0.00% | 3,023,770 |
| 2010-08-20 | 2010-08-18 | 46.190 | 67,095 | +922 | 0.00% | 3,099,137 |
| 2010-08-13 | 2010-08-11 | 43.480 | 66,173 | +1,845 | 0.00% | 2,877,174 |
| 2010-08-12 | 2010-08-10 | 44.239 | 64,328 | +1,383 | 0.00% | 2,845,779 |
| 2010-08-11 | 2010-08-09 | 44.998 | 62,945 | +461 | 0.00% | 2,832,372 |
| 2010-08-06 | 2010-08-04 | 44.564 | 62,484 | -922 | 0.00% | 2,784,528 |
| 2010-08-02 | 2010-07-29 | 43.805 | 63,406 | -2,767 | 0.00% | 2,777,491 |
| 2010-07-30 | 2010-07-28 | 42.937 | 66,173 | -1,845 | 0.00% | 2,841,299 |
| 2010-07-27 | 2010-07-23 | 42.460 | 68,018 | -4,611 | 0.00% | 2,888,069 |
| 2010-07-23 | 2010-07-21 | 41.593 | 72,629 | -3,228 | 0.00% | 3,020,854 |
| 2010-07-22 | 2010-07-20 | 41.419 | 75,857 | -922 | 0.00% | 3,141,955 |
| 2010-07-19 | 2010-07-15 | 40.335 | 76,779 | -922 | 0.00% | 3,096,894 |
| 2010-07-16 | 2010-07-14 | 40.162 | 77,701 | -462 | 0.00% | 3,120,603 |
| 2010-07-06 | 2010-07-02 | 38.210 | 78,163 | +923 | 0.00% | 2,986,607 |
| 2010-06-30 | 2010-06-28 | 39.338 | 77,240 | +1,383 | 0.00% | 3,038,439 |
| 2010-05-26 | 2010-05-24 | 36.345 | 75,857 | -1,383 | 0.00% | 2,757,025 |
| 2010-05-17 | 2010-05-13 | 37.169 | 77,240 | +1,383 | 0.00% | 2,870,940 |
| 2010-05-11 | 2010-05-07 | 40.131 | 75,857 | +2,402 | 0.00% | 3,044,246 |
| 2010-04-30 | 2010-04-28 | 42.326 | 73,455 | +2,233 | 0.00% | 3,109,061 |
| 2010-04-28 | 2010-04-26 | 43.491 | 71,222 | -1,340 | 0.00% | 3,097,487 |
| 2010-04-16 | 2010-04-14 | 42.953 | 72,562 | +4,466 | 0.00% | 3,116,764 |
| 2010-04-14 | 2010-04-12 | 42.460 | 68,096 | -224 | 0.00% | 2,891,386 |
| 2010-04-09 | 2010-04-07 | 42.013 | 68,320 | -446 | 0.00% | 2,870,297 |
| 2010-04-08 | 2010-04-01 | 41.878 | 68,766 | +893 | 0.00% | 2,879,794 |
| 2010-04-07 | 2010-03-31 | 41.475 | 67,873 | +893 | 0.00% | 2,815,037 |
| 2010-03-31 | 2010-03-29 | 42.953 | 66,980 | -2,679 | 0.00% | 2,877,000 |
| 2010-03-29 | 2010-03-25 | 41.520 | 69,659 | +1,339 | 0.00% | 2,892,232 |
| 2010-03-26 | 2010-03-24 | 42.102 | 68,320 | +5,359 | 0.00% | 2,876,417 |
| 2010-03-25 | 2010-03-23 | 41.027 | 62,961 | +893 | 0.00% | 2,583,112 |
| 2010-03-23 | 2010-03-19 | 41.475 | 62,068 | -1,786 | 0.00% | 2,574,274 |
| 2010-03-11 | 2010-03-09 | 40.355 | 63,854 | +1,786 | 0.00% | 2,576,849 |
| 2010-03-04 | 2010-03-02 | 39.280 | 62,068 | -2,679 | 0.00% | 2,438,055 |
| 2010-02-24 | 2010-02-22 | 40.131 | 64,747 | -4,466 | 0.00% | 2,598,387 |
| 2010-02-18 | 2010-02-12 | 37.802 | 69,213 | -1,116 | 0.00% | 2,616,413 |
| 2010-02-12 | 2010-02-10 | 37.578 | 70,329 | +893 | 0.00% | 2,642,850 |
| 2010-02-09 | 2010-02-05 | 38.385 | 69,436 | -2,233 | 0.00% | 2,665,273 |
| 2010-02-08 | 2010-02-04 | 39.101 | 71,669 | -7,367 | 0.00% | 2,802,346 |
| 2010-01-29 | 2010-01-27 | 36.324 | 79,036 | -893 | 0.00% | 2,870,925 |
| 2010-01-22 | 2010-01-20 | 37.713 | 79,929 | -894 | 0.00% | 3,014,342 |
| 2010-01-14 | 2010-01-12 | 38.026 | 80,823 | +11,610 | 0.00% | 3,073,398 |
| 2010-01-13 | 2010-01-11 | 38.385 | 69,213 | +893 | 0.00% | 2,656,713 |
| 2010-01-11 | 2010-01-07 | 38.340 | 68,320 | +1,340 | 0.00% | 2,619,375 |
| 2010-01-08 | 2010-01-06 | 38.340 | 66,980 | +447 | 0.00% | 2,568,000 |
| 2010-01-07 | 2010-01-05 | 38.564 | 66,533 | +10,270 | 0.00% | 2,565,762 |
| 2009-12-29 | 2009-12-24 | 39.325 | 56,263 | -1,340 | 0.00% | 2,212,552 |
| 2009-12-23 | 2009-12-21 | 37.758 | 57,603 | -893 | 0.00% | 2,174,948 |
| 2009-12-22 | 2009-12-18 | 37.892 | 58,496 | +2,233 | 0.00% | 2,216,525 |
| 2009-12-11 | 2009-12-09 | 40.087 | 56,263 | +893 | 0.00% | 2,255,392 |
| 2009-12-03 | 2009-12-01 | 40.714 | 55,370 | -2,233 | 0.00% | 2,254,315 |
| 2009-12-01 | 2009-11-27 | 39.549 | 57,603 | +2,233 | 0.00% | 2,278,148 |
| 2009-11-26 | 2009-11-24 | 42.326 | 55,370 | -8,931 | 0.00% | 2,343,594 |
| 2009-11-13 | 2009-11-11 | 43.804 | 64,301 | -4,465 | 0.00% | 2,816,649 |
| 2009-11-12 | 2009-11-10 | 42.460 | 68,766 | +446 | 0.00% | 2,919,834 |
| 2009-11-11 | 2009-11-09 | 42.371 | 68,320 | -2,232 | 0.00% | 2,894,777 |
| 2009-11-10 | 2009-11-06 | 41.341 | 70,552 | +1,116 | 0.00% | 2,916,669 |
| 2009-11-03 | 2009-10-30 | 40.848 | 69,436 | -893 | 0.00% | 2,836,323 |
| 2009-10-22 | 2009-10-20 | 40.624 | 70,329 | -670 | 0.00% | 2,857,050 |
| 2009-10-21 | 2009-10-19 | 40.490 | 70,999 | +1,117 | 0.00% | 2,874,728 |
| 2009-10-09 | 2009-10-07 | 37.937 | 69,882 | -2,233 | 0.00% | 2,651,092 |
| 2009-10-07 | 2009-10-05 | 36.638 | 72,115 | +2,233 | 0.00% | 2,642,135 |
| 2009-10-02 | 2009-09-29 | 38.340 | 69,882 | -1,340 | 0.00% | 2,679,262 |
| 2009-09-22 | 2009-09-18 | 38.609 | 71,222 | +670 | 0.00% | 2,749,777 |
| 2009-09-21 | 2009-09-17 | 41.565 | 70,552 | -2,233 | 0.00% | 2,932,469 |
| 2009-09-17 | 2009-09-15 | 38.250 | 72,785 | -3,349 | 0.00% | 2,784,043 |
| 2009-09-14 | 2009-09-10 | 37.623 | 76,134 | -3,795 | 0.00% | 2,864,403 |
| 2009-09-11 | 2009-09-09 | 38.093 | 79,929 | +4,465 | 0.00% | 3,044,762 |
| 2009-09-10 | 2009-09-08 | 38.503 | 75,464 | +1,286 | 0.00% | 2,905,623 |
| 2009-09-09 | 2009-09-07 | 38.002 | 74,178 | -1,317 | 0.00% | 2,818,927 |
| 2009-09-08 | 2009-09-04 | 36.909 | 75,495 | +1,317 | 0.00% | 2,786,416 |
| 2009-09-07 | 2009-09-03 | 35.724 | 74,178 | +1,317 | 0.00% | 2,649,927 |
| 2009-09-03 | 2009-09-01 | 35.815 | 72,861 | -5,706 | 0.00% | 2,609,518 |
| 2009-09-02 | 2009-08-31 | 35.405 | 78,567 | +878 | 0.00% | 2,781,659 |
| 2009-09-01 | 2009-08-28 | 36.453 | 77,689 | -878 | 0.00% | 2,831,993 |
| 2009-08-31 | 2009-08-27 | 34.448 | 78,567 | +878 | 0.00% | 2,706,479 |
| 2009-08-26 | 2009-08-24 | 35.177 | 77,689 | -878 | 0.00% | 2,732,873 |
| 2009-08-20 | 2009-08-18 | 33.992 | 78,567 | -878 | 0.00% | 2,670,679 |
| 2009-08-19 | 2009-08-17 | 33.765 | 79,445 | +878 | 0.00% | 2,682,424 |
| 2009-08-18 | 2009-08-14 | 35.268 | 78,567 | +1,317 | 0.00% | 2,770,919 |
| 2009-08-14 | 2009-08-12 | 34.858 | 77,250 | -878 | 0.00% | 2,692,791 |
| 2009-08-12 | 2009-08-10 | 34.904 | 78,128 | -1,756 | 0.00% | 2,726,956 |
| 2009-08-11 | 2009-08-07 | 33.947 | 79,884 | +878 | 0.00% | 2,711,807 |
| 2009-08-07 | 2009-08-05 | 35.132 | 79,006 | +7,242 | 0.00% | 2,775,602 |
| 2009-08-03 | 2009-07-30 | 37.592 | 71,764 | -439 | 0.00% | 2,697,760 |
| 2009-07-27 | 2009-07-23 | 35.405 | 72,203 | -4,389 | 0.00% | 2,556,342 |
| 2009-07-23 | 2009-07-21 | 34.630 | 76,592 | -2,194 | 0.00% | 2,652,404 |
| 2009-07-22 | 2009-07-20 | 34.311 | 78,786 | -2,195 | 0.00% | 2,703,253 |
| 2009-07-20 | 2009-07-16 | 31.805 | 80,981 | +219 | 0.00% | 2,575,617 |
| 2009-07-16 | 2009-07-14 | 32.261 | 80,762 | -2,194 | 0.00% | 2,605,452 |
| 2009-07-14 | 2009-07-10 | 31.623 | 82,956 | +2,194 | 0.00% | 2,623,312 |
| 2009-07-08 | 2009-07-06 | 32.990 | 80,762 | +878 | 0.00% | 2,664,332 |
| 2009-07-07 | 2009-07-03 | 32.443 | 79,884 | -878 | 0.00% | 2,591,687 |
| 2009-07-02 | 2009-06-29 | 30.210 | 80,762 | -2,194 | 0.00% | 2,439,851 |
| 2009-06-30 | 2009-06-26 | 30.074 | 82,956 | -1,317 | 0.00% | 2,494,792 |
| 2009-06-25 | 2009-06-23 | 28.069 | 84,273 | +1,317 | 0.00% | 2,365,439 |
| 2009-06-24 | 2009-06-22 | 29.572 | 82,956 | -4,389 | 0.00% | 2,453,213 |
| 2009-06-18 | 2009-06-16 | 29.755 | 87,345 | -2,195 | 0.00% | 2,598,926 |
| 2009-06-08 | 2009-06-04 | 32.534 | 89,540 | +2,195 | 0.00% | 2,913,117 |
| 2009-06-05 | 2009-06-03 | 31.805 | 87,345 | +1,316 | 0.00% | 2,778,025 |
| 2009-06-04 | 2009-06-02 | 30.119 | 86,029 | -2,194 | 0.00% | 2,591,129 |
| 2009-06-03 | 2009-06-01 | 30.165 | 88,223 | -3,073 | 0.00% | 2,661,230 |
| 2009-06-02 | 2009-05-29 | 28.114 | 91,296 | -3,511 | 0.00% | 2,566,726 |
| 2009-06-01 | 2009-05-27 | 25.380 | 94,807 | +4,389 | 0.00% | 2,406,236 |
| 2009-05-25 | 2009-05-21 | 25.061 | 90,418 | -7,462 | 0.00% | 2,266,002 |
| 2009-05-22 | 2009-05-20 | 25.244 | 97,880 | +4,390 | 0.00% | 2,470,850 |
| 2009-05-21 | 2009-05-19 | 25.471 | 93,490 | +2,194 | 0.00% | 2,381,330 |
| 2009-05-19 | 2009-05-15 | 25.061 | 91,296 | +5,267 | 0.00% | 2,288,006 |
| 2009-05-14 | 2009-05-12 | 25.517 | 86,029 | +4,390 | 0.00% | 2,195,207 |
| 2009-05-11 | 2009-05-07 | 26.747 | 81,639 | -4,390 | 0.00% | 2,183,627 |
| 2009-05-08 | 2009-05-06 | 26.565 | 86,029 | -13,167 | 0.00% | 2,285,368 |
| 2009-05-07 | 2009-05-05 | 25.836 | 99,196 | +13,167 | 0.00% | 2,562,831 |
| 2009-05-06 | 2009-05-04 | 25.973 | 86,029 | -2,194 | 0.00% | 2,234,408 |
| 2009-04-30 | 2009-04-28 | 23.603 | 88,223 | -1,317 | 0.00% | 2,082,353 |
| 2009-04-27 | 2009-04-23 | 25.061 | 89,540 | +658 | 0.00% | 2,243,998 |
| 2009-04-24 | 2009-04-22 | 24.150 | 88,882 | +2,195 | 0.00% | 2,146,507 |
| 2009-04-21 | 2009-04-17 | 23.922 | 86,687 | -1,536 | 0.00% | 2,073,748 |
| 2009-04-20 | 2009-04-16 | 24.196 | 88,223 | +2,194 | 0.00% | 2,134,612 |
| 2009-04-09 | 2009-04-07 | 21.074 | 86,029 | +4,390 | 0.00% | 1,813,006 |
| 2009-04-07 | 2009-04-03 | 21.257 | 81,639 | -4,390 | 0.00% | 1,735,370 |
| 2009-04-02 | 2009-03-31 | 18.067 | 86,029 | -1,755 | 0.00% | 1,554,285 |
| 2009-03-31 | 2009-03-27 | 19.183 | 87,784 | +1,755 | 0.00% | 1,683,992 |
| 2009-03-30 | 2009-03-26 | 18.637 | 86,029 | -4,389 | 0.00% | 1,603,285 |
| 2009-03-27 | 2009-03-25 | 18.409 | 90,418 | -8,778 | 0.00% | 1,664,481 |
| 2009-03-26 | 2009-03-24 | 18.842 | 99,196 | -4,390 | 0.00% | 1,869,013 |
| 2009-03-25 | 2009-03-23 | 17.680 | 103,586 | -4,389 | 0.00% | 1,831,367 |
| 2009-03-24 | 2009-03-20 | 17.019 | 107,975 | +2,634 | 0.00% | 1,837,623 |
| 2009-03-23 | 2009-03-19 | 16.882 | 105,341 | -4,389 | 0.00% | 1,778,395 |
| 2009-03-20 | 2009-03-18 | 16.427 | 109,730 | -26,336 | 0.00% | 1,802,492 |
| 2009-03-18 | 2009-03-16 | 16.586 | 136,066 | +30,725 | 0.00% | 2,256,803 |
| 2009-03-17 | 2009-03-13 | 15.925 | 105,341 | -4,389 | 0.00% | 1,677,596 |
| 2009-03-13 | 2009-03-11 | 15.037 | 109,730 | -4,390 | 0.00% | 1,649,993 |
| 2009-03-12 | 2009-03-10 | 14.695 | 114,120 | +4,390 | 0.00% | 1,677,004 |
| 2009-03-10 | 2009-03-06 | 15.037 | 109,730 | +6,144 | 0.00% | 1,649,993 |
| 2009-03-06 | 2009-03-04 | 16.290 | 103,586 | +8,779 | 0.00% | 1,687,407 |
| 2009-03-02 | 2009-02-26 | 18.135 | 94,807 | +439 | 0.00% | 1,719,357 |
| 2009-02-25 | 2009-02-23 | 18.432 | 94,368 | -8,779 | 0.00% | 1,739,346 |
| 2009-02-20 | 2009-02-18 | 17.953 | 103,147 | +8,779 | 0.00% | 1,851,806 |
| 2009-02-16 | 2009-02-12 | 18.204 | 94,368 | +2,194 | 0.00% | 1,717,846 |
| 2009-02-12 | 2009-02-10 | 19.024 | 92,174 | -2,194 | 0.00% | 1,753,507 |
| 2009-02-06 | 2009-02-04 | 18.363 | 94,368 | -2,195 | 0.00% | 1,732,896 |
| 2009-01-30 | 2009-01-23 | 17.862 | 96,563 | +4,389 | 0.00% | 1,724,803 |
| 2009-01-29 | 2009-01-22 | 18.363 | 92,174 | -8,778 | 0.00% | 1,692,607 |
| 2009-01-22 | 2009-01-20 | 18.477 | 100,952 | +6,584 | 0.00% | 1,865,299 |
| 2009-01-21 | 2009-01-19 | 19.457 | 94,368 | +2,194 | 0.00% | 1,836,096 |
| 2009-01-20 | 2009-01-16 | 19.480 | 92,174 | -2,194 | 0.00% | 1,795,508 |
| 2009-01-19 | 2009-01-15 | 20.140 | 94,368 | +2,194 | 0.00% | 1,900,595 |
| 2009-01-15 | 2009-01-13 | 20.095 | 92,174 | -2,194 | 0.00% | 1,852,208 |
| 2009-01-14 | 2009-01-12 | 20.072 | 94,368 | -2,195 | 0.00% | 1,894,146 |
| 2009-01-09 | 2009-01-07 | 19.935 | 96,563 | +4,389 | 0.00% | 1,925,003 |
| 2009-01-07 | 2009-01-05 | 20.801 | 92,174 | -4,389 | 0.00% | 1,917,308 |
| 2009-01-06 | 2009-01-02 | 20.641 | 96,563 | -2,194 | 0.00% | 1,993,203 |
| 2008-12-30 | 2008-12-24 | 19.844 | 98,757 | +2,194 | 0.00% | 1,959,741 |
| 2008-12-23 | 2008-12-19 | 20.186 | 96,563 | -2,194 | 0.00% | 1,949,203 |
| 2008-12-18 | 2008-12-16 | 19.388 | 98,757 | +2,194 | 0.00% | 1,914,741 |
| 2008-12-17 | 2008-12-15 | 19.753 | 96,563 | +4,389 | 0.00% | 1,907,403 |
| 2008-12-11 | 2008-12-09 | 22.327 | 92,174 | -4,389 | 0.00% | 2,058,009 |
| 2008-12-05 | 2008-12-03 | 19.320 | 96,563 | -2,194 | 0.00% | 1,865,603 |
| 2008-12-04 | 2008-12-02 | 18.796 | 98,757 | +2,194 | 0.00% | 1,856,242 |
| 2008-12-02 | 2008-11-28 | 20.323 | 96,563 | -4,389 | 0.00% | 1,962,403 |
| 2008-11-28 | 2008-11-26 | 18.363 | 100,952 | +2,195 | 0.00% | 1,853,799 |
| 2008-11-25 | 2008-11-21 | 18.887 | 98,757 | -8,779 | 0.00% | 1,865,242 |
| 2008-11-20 | 2008-11-18 | 17.953 | 107,536 | +2,195 | 0.00% | 1,930,602 |
| 2008-11-18 | 2008-11-14 | 19.434 | 105,341 | -2,195 | 0.00% | 2,047,195 |
| 2008-11-17 | 2008-11-13 | 18.637 | 107,536 | +14,485 | 0.00% | 2,004,102 |
| 2008-11-13 | 2008-11-11 | 19.981 | 93,051 | +877 | 0.00% | 1,859,231 |
| 2008-11-12 | 2008-11-10 | 21.826 | 92,174 | -2,194 | 0.00% | 2,011,808 |
| 2008-11-10 | 2008-11-06 | 20.049 | 94,368 | +2,194 | 0.00% | 1,891,996 |
| 2008-11-07 | 2008-11-05 | 22.100 | 92,174 | -4,828 | 0.00% | 2,037,009 |
| 2008-11-06 | 2008-11-04 | 18.864 | 97,002 | +2,634 | 0.00% | 1,829,885 |
| 2008-11-05 | 2008-11-03 | 19.069 | 94,368 | +2,194 | 0.00% | 1,799,546 |
| 2008-11-04 | 2008-10-31 | 19.548 | 92,174 | -1,316 | 0.00% | 1,801,808 |
| 2008-10-31 | 2008-10-29 | 21.006 | 93,490 | -4,390 | 0.00% | 1,963,852 |
| 2008-10-29 | 2008-10-27 | 18.477 | 97,880 | +3,512 | 0.00% | 1,808,537 |
| 2008-10-28 | 2008-10-24 | 21.484 | 94,368 | -1,756 | 0.00% | 2,027,445 |
| 2008-10-27 | 2008-10-23 | 23.467 | 96,124 | +1,756 | 0.00% | 2,255,702 |
| 2008-10-24 | 2008-10-22 | 24.059 | 94,368 | -3,073 | 0.00% | 2,270,395 |
| 2008-10-22 | 2008-10-20 | 25.745 | 97,441 | -1,316 | 0.00% | 2,508,608 |
| 2008-10-20 | 2008-10-16 | 26.656 | 98,757 | +1,316 | 0.00% | 2,632,488 |
| 2008-10-16 | 2008-10-14 | 29.208 | 97,441 | -658 | 0.00% | 2,846,049 |
| 2008-10-15 | 2008-10-13 | 28.023 | 98,099 | +658 | 0.00% | 2,749,048 |
| 2008-10-13 | 2008-10-09 | 27.112 | 97,441 | +878 | 0.00% | 2,641,809 |
| 2008-10-02 | 2008-09-29 | 31.441 | 96,563 | -658 | 0.00% | 3,036,005 |
| 2008-09-30 | 2008-09-26 | 32.580 | 97,221 | +4,389 | 0.00% | 3,167,443 |
| 2008-09-25 | 2008-09-23 | 32.762 | 92,832 | -2,195 | 0.00% | 3,041,370 |
| 2008-09-23 | 2008-09-19 | 33.673 | 95,027 | +3,951 | 0.00% | 3,199,883 |
| 2008-09-16 | 2008-09-11 | 38.549 | 91,076 | -2,195 | 0.00% | 3,510,888 |
| 2008-09-12 | 2008-09-10 | 41.577 | 93,271 | -2,195 | 0.00% | 3,877,926 |
| 2008-09-11 | 2008-09-09 | 41.484 | 95,466 | +2,350 | 0.00% | 3,960,268 |
| 2008-09-10 | 2008-09-08 | 42.278 | 93,116 | -11,132 | 0.00% | 3,936,732 |
| 2008-09-08 | 2008-09-04 | 39.989 | 104,248 | +10,703 | 0.00% | 4,168,736 |
| 2008-09-03 | 2008-09-01 | 40.596 | 93,545 | +2,141 | 0.00% | 3,797,548 |
| 2008-09-02 | 2008-08-29 | 40.876 | 91,404 | +10,703 | 0.00% | 3,736,252 |
| 2008-09-01 | 2008-08-28 | 42.278 | 80,701 | +8,563 | 0.00% | 3,411,854 |
| 2008-08-21 | 2008-08-19 | 42.745 | 72,138 | +2,140 | 0.00% | 3,083,530 |
| 2008-08-04 | 2008-07-31 | 46.295 | 69,998 | -8,562 | 0.00% | 3,240,576 |
| 2008-08-01 | 2008-07-30 | 45.875 | 78,560 | -4,282 | 0.00% | 3,603,926 |
| 2008-07-30 | 2008-07-28 | 45.595 | 82,842 | -1,712 | 0.00% | 3,777,142 |
| 2008-07-28 | 2008-07-24 | 45.595 | 84,554 | -4,281 | 0.00% | 3,855,200 |
| 2008-07-24 | 2008-07-22 | 44.333 | 88,835 | +1,712 | 0.00% | 3,938,340 |
| 2008-07-10 | 2008-07-08 | 45.595 | 87,123 | +17,125 | 0.00% | 3,972,332 |
| 2008-07-04 | 2008-07-02 | 47.533 | 69,998 | -428 | 0.00% | 3,327,231 |
| 2008-07-03 | 2008-06-30 | 48.234 | 70,426 | +428 | 0.00% | 3,396,925 |
| 2008-06-30 | 2008-06-26 | 47.533 | 69,998 | -8,562 | 0.00% | 3,327,231 |
| 2008-06-26 | 2008-06-24 | 46.482 | 78,560 | +8,562 | 0.00% | 3,651,636 |
| 2008-06-25 | 2008-06-23 | 46.832 | 69,998 | -8,562 | 0.00% | 3,278,181 |
| 2008-06-23 | 2008-06-19 | 46.389 | 78,560 | +8,562 | 0.00% | 3,644,296 |
| 2008-06-17 | 2008-06-13 | 47.183 | 69,998 | -8,562 | 0.00% | 3,302,706 |
| 2008-06-13 | 2008-06-11 | 46.716 | 78,560 | +8,562 | 0.00% | 3,669,986 |
| 2008-06-12 | 2008-06-10 | 46.832 | 69,998 | -3,853 | 0.00% | 3,278,181 |
| 2008-06-10 | 2008-06-05 | 48.000 | 73,851 | -4,281 | 0.00% | 3,544,877 |
| 2008-06-06 | 2008-06-04 | 47.416 | 78,132 | -10,703 | 0.00% | 3,704,741 |
| 2008-06-05 | 2008-06-03 | 46.832 | 88,835 | +8,562 | 0.00% | 4,160,365 |
| 2008-06-02 | 2008-05-29 | 46.482 | 80,273 | -856 | 0.00% | 3,731,260 |
| 2008-05-30 | 2008-05-28 | 45.548 | 81,129 | -8,562 | 0.00% | 3,695,249 |
| 2008-05-26 | 2008-05-22 | 45.922 | 89,691 | +8,562 | 0.00% | 4,118,749 |
| 2008-05-19 | 2008-05-15 | 47.416 | 81,129 | -8,562 | 0.00% | 3,846,849 |
| 2008-05-15 | 2008-05-13 | 47.183 | 89,691 | -857 | 0.00% | 4,231,878 |
| 2008-05-09 | 2008-05-07 | 49.046 | 90,548 | +2,146 | 0.00% | 4,441,009 |
| 2008-05-07 | 2008-05-05 | 49.166 | 88,402 | +8,360 | 0.00% | 4,346,331 |
| 2008-05-06 | 2008-05-02 | 49.046 | 80,042 | -1,254 | 0.00% | 3,925,732 |
| 2008-04-30 | 2008-04-28 | 47.419 | 81,296 | -836 | 0.00% | 3,854,976 |
| 2008-04-28 | 2008-04-24 | 47.610 | 82,132 | -4,598 | 0.00% | 3,910,339 |
| 2008-04-25 | 2008-04-23 | 47.969 | 86,730 | -836 | 0.00% | 4,160,376 |
| 2008-04-23 | 2008-04-21 | 47.180 | 87,566 | -4,180 | 0.00% | 4,131,343 |
| 2008-04-22 | 2008-04-18 | 46.653 | 91,746 | +2,090 | 0.00% | 4,280,265 |
| 2008-04-17 | 2008-04-15 | 45.649 | 89,656 | +836 | 0.00% | 4,092,669 |
| 2008-04-16 | 2008-04-14 | 45.218 | 88,820 | -2,508 | 0.00% | 4,016,257 |
| 2008-04-15 | 2008-04-11 | 46.175 | 91,328 | +2,090 | 0.00% | 4,217,063 |
| 2008-04-14 | 2008-04-10 | 45.744 | 89,238 | +2,090 | 0.00% | 4,082,128 |
| 2008-04-11 | 2008-04-09 | 46.175 | 87,148 | +2,090 | 0.00% | 4,024,052 |
| 2008-04-07 | 2008-04-02 | 46.271 | 85,058 | -23,407 | 0.00% | 3,935,687 |
| 2008-03-31 | 2008-03-27 | 44.500 | 108,465 | -2,090 | 0.00% | 4,826,713 |
| 2008-03-28 | 2008-03-26 | 44.357 | 110,555 | +418 | 0.00% | 4,903,848 |
| 2008-03-26 | 2008-03-20 | 40.672 | 110,137 | +1,672 | 0.00% | 4,479,516 |
| 2008-03-25 | 2008-03-19 | 41.007 | 108,465 | +836 | 0.00% | 4,447,842 |
| 2008-03-19 | 2008-03-17 | 39.763 | 107,629 | +209 | 0.00% | 4,279,659 |
| 2008-03-17 | 2008-03-13 | 43.304 | 107,420 | +836 | 0.00% | 4,651,710 |
| 2008-03-14 | 2008-03-12 | 43.878 | 106,584 | -627 | 0.00% | 4,676,708 |
| 2008-03-12 | 2008-03-10 | 43.447 | 107,211 | +1,672 | 0.00% | 4,658,049 |
| 2008-03-11 | 2008-03-07 | 43.256 | 105,539 | +836 | 0.00% | 4,565,205 |
| 2008-03-07 | 2008-03-05 | 44.596 | 104,703 | -2,090 | 0.00% | 4,669,323 |
| 2008-03-06 | 2008-03-04 | 44.835 | 106,793 | +2,926 | 0.00% | 4,788,078 |
| 2008-03-05 | 2008-03-03 | 45.218 | 103,867 | +14,211 | 0.00% | 4,696,651 |
| 2008-03-04 | 2008-02-29 | 46.653 | 89,656 | +836 | 0.00% | 4,182,759 |
| 2008-03-03 | 2008-02-28 | 46.701 | 88,820 | -22,989 | 0.00% | 4,148,007 |
| 2008-02-29 | 2008-02-27 | 46.318 | 111,809 | -10,449 | 0.00% | 5,178,822 |
| 2008-02-26 | 2008-02-22 | 44.835 | 122,258 | +1,254 | 0.00% | 5,481,454 |
| 2008-02-21 | 2008-02-19 | 46.079 | 121,004 | -418 | 0.00% | 5,575,771 |
| 2008-02-20 | 2008-02-18 | 45.314 | 121,422 | +1,254 | 0.00% | 5,502,072 |
| 2008-02-18 | 2008-02-14 | 46.988 | 120,168 | -8,360 | 0.00% | 5,646,498 |
| 2008-02-15 | 2008-02-13 | 45.457 | 128,528 | +10,450 | 0.00% | 5,842,520 |
| 2008-02-12 | 2008-02-06 | 45.553 | 118,078 | +4,180 | 0.00% | 5,378,793 |
| 2008-02-01 | 2008-01-30 | 45.457 | 113,898 | +4,179 | 0.00% | 5,177,482 |
| 2008-01-29 | 2008-01-25 | 49.285 | 109,719 | +418 | 0.00% | 5,407,518 |
| 2008-01-25 | 2008-01-23 | 47.754 | 109,301 | -2,508 | 0.00% | 5,219,556 |
| 2008-01-24 | 2008-01-22 | 42.299 | 111,809 | +1,672 | 0.00% | 4,729,420 |
| 2008-01-23 | 2008-01-21 | 47.180 | 110,137 | +1,672 | 0.00% | 5,196,238 |
| 2008-01-22 | 2008-01-18 | 50.123 | 108,465 | +9,196 | 0.00% | 5,436,539 |
| 2008-01-18 | 2008-01-16 | 48.926 | 99,269 | +13,375 | 0.00% | 4,856,863 |
| 2008-01-17 | 2008-01-15 | 53.831 | 85,894 | +2,090 | 0.00% | 4,623,749 |
| 2008-01-15 | 2008-01-11 | 55.266 | 83,804 | -2,090 | 0.00% | 4,631,542 |
| 2008-01-14 | 2008-01-10 | 54.668 | 85,894 | -2,508 | 0.00% | 4,695,674 |
| 2008-01-11 | 2008-01-09 | 53.831 | 88,402 | -2,090 | 0.00% | 4,758,757 |
| 2007-12-28 | 2007-12-24 | 52.037 | 90,492 | +2,926 | 0.00% | 4,708,888 |
| 2007-12-18 | 2007-12-14 | 51.558 | 87,566 | +33,438 | 0.00% | 4,514,729 |
| 2007-12-13 | 2007-12-11 | 53.592 | 54,128 | -1,254 | 0.00% | 2,900,807 |
| 2007-12-12 | 2007-12-10 | 52.156 | 55,382 | -30,930 | 0.00% | 2,888,511 |
| 2007-12-11 | 2007-12-07 | 51.558 | 86,312 | +7,106 | 0.00% | 4,450,075 |
| 2007-12-10 | 2007-12-06 | 51.917 | 79,206 | -2,090 | 0.00% | 4,112,129 |
| 2007-12-07 | 2007-12-05 | 49.285 | 81,296 | -8,360 | 0.00% | 4,006,686 |
| 2007-12-06 | 2007-12-04 | 48.448 | 89,656 | -8,359 | 0.00% | 4,343,634 |
| 2007-12-05 | 2007-12-03 | 46.941 | 98,015 | +8,359 | 0.00% | 4,600,875 |
| 2007-12-04 | 2007-11-30 | 48.687 | 89,656 | -5,016 | 0.00% | 4,365,085 |
| 2007-12-03 | 2007-11-29 | 47.275 | 94,672 | -4,388 | 0.00% | 4,475,663 |
| 2007-11-30 | 2007-11-28 | 45.457 | 99,060 | -7,942 | 0.00% | 4,502,988 |
| 2007-11-28 | 2007-11-26 | 44.213 | 107,002 | -18,809 | 0.00% | 4,730,889 |
| 2007-11-26 | 2007-11-22 | 42.778 | 125,811 | +6,270 | 0.00% | 5,381,892 |
| 2007-11-23 | 2007-11-21 | 43.782 | 119,541 | +9,822 | 0.00% | 5,233,797 |
| 2007-11-22 | 2007-11-20 | 45.888 | 109,719 | +9,614 | 0.00% | 5,034,766 |
| 2007-11-21 | 2007-11-19 | 47.228 | 100,105 | -9,196 | 0.00% | 4,727,721 |
| 2007-11-20 | 2007-11-16 | 46.893 | 109,301 | +15,465 | 0.00% | 5,125,416 |
| 2007-11-19 | 2007-11-15 | 48.089 | 93,836 | +4,180 | 0.00% | 4,512,471 |
| 2007-11-14 | 2007-11-12 | 48.926 | 89,656 | +8,360 | 0.00% | 4,386,535 |
| 2007-11-13 | 2007-11-09 | 49.644 | 81,296 | +836 | 0.00% | 4,035,861 |
| 2007-11-08 | 2007-11-06 | 50.960 | 80,460 | -836 | 0.00% | 4,100,233 |
| 2007-11-07 | 2007-11-05 | 49.644 | 81,296 | -1,672 | 0.00% | 4,035,861 |
| 2007-11-06 | 2007-11-02 | 52.754 | 82,968 | +4,180 | 0.00% | 4,376,915 |
| 2007-11-05 | 2007-11-01 | 54.190 | 78,788 | -1,254 | 0.00% | 4,269,501 |
| 2007-10-30 | 2007-10-26 | 51.438 | 80,042 | -19,645 | 0.00% | 4,117,231 |
| 2007-10-26 | 2007-10-24 | 49.644 | 99,687 | +8,359 | 0.00% | 4,948,864 |
| 2007-10-25 | 2007-10-23 | 49.644 | 91,328 | +836 | 0.00% | 4,533,890 |
| 2007-10-24 | 2007-10-22 | 49.524 | 90,492 | -3,344 | 0.00% | 4,481,562 |
| 2007-10-23 | 2007-10-18 | 51.199 | 93,836 | -9,195 | 0.00% | 4,804,322 |
| 2007-10-22 | 2007-10-17 | 50.003 | 103,031 | +14,211 | 0.00% | 5,151,849 |
| 2007-10-18 | 2007-10-16 | 49.524 | 88,820 | +418 | 0.00% | 4,398,757 |
| 2007-10-16 | 2007-10-12 | 51.917 | 88,402 | -418 | 0.00% | 4,589,556 |
| 2007-10-15 | 2007-10-11 | 51.438 | 88,820 | -13,375 | 0.00% | 4,568,758 |
| 2007-10-12 | 2007-10-10 | 48.807 | 102,195 | -16,719 | 0.00% | 4,987,796 |
| 2007-10-11 | 2007-10-09 | 47.563 | 118,914 | -10,450 | 0.00% | 5,655,855 |
| 2007-10-10 | 2007-10-08 | 46.845 | 129,364 | -6,269 | 0.00% | 6,060,033 |
| 2007-10-09 | 2007-10-05 | 48.089 | 135,633 | -5,016 | 0.00% | 6,522,443 |
| 2007-10-08 | 2007-10-04 | 46.845 | 140,649 | +3,344 | 0.00% | 6,588,677 |
| 2007-10-05 | 2007-10-03 | 46.845 | 137,305 | -1,672 | 0.00% | 6,432,028 |
| 2007-10-04 | 2007-10-02 | 47.850 | 138,977 | -4,180 | 0.00% | 6,650,003 |
| 2007-10-03 | 2007-09-28 | 47.132 | 143,157 | +2,090 | 0.00% | 6,747,264 |
| 2007-10-02 | 2007-09-27 | 46.653 | 141,067 | -5,016 | 0.00% | 6,581,258 |
| 2007-09-28 | 2007-09-25 | 44.931 | 146,083 | +2,299 | 0.00% | 6,563,631 |
| 2007-09-27 | 2007-09-24 | 44.739 | 143,784 | -2,090 | 0.00% | 6,432,815 |
| 2007-09-25 | 2007-09-21 | 44.165 | 145,874 | +418 | 0.00% | 6,442,560 |
| 2007-09-24 | 2007-09-20 | 43.782 | 145,456 | -836 | 0.00% | 6,368,419 |
| 2007-09-21 | 2007-09-19 | 42.347 | 146,292 | +3,344 | 0.00% | 6,195,020 |
| 2007-09-20 | 2007-09-18 | 41.868 | 142,948 | +1,672 | 0.00% | 5,985,012 |
| 2007-09-19 | 2007-09-17 | 42.443 | 141,276 | +1,881 | 0.00% | 5,996,128 |
| 2007-09-17 | 2007-09-13 | 42.825 | 139,395 | +2,090 | 0.00% | 5,969,653 |
| 2007-09-14 | 2007-09-12 | 42.682 | 137,305 | +836 | 0.00% | 5,860,438 |
| 2007-09-13 | 2007-09-11 | 42.443 | 136,469 | -2,299 | 0.00% | 5,792,106 |
| 2007-09-12 | 2007-09-10 | 42.825 | 138,768 | +5,643 | 0.00% | 5,942,802 |
| 2007-09-11 | 2007-09-07 | 42.730 | 133,125 | +836 | 0.00% | 5,688,398 |
| 2007-09-10 | 2007-09-06 | 43.591 | 132,289 | +6,269 | 0.00% | 5,766,615 |
| 2007-09-07 | 2007-09-05 | 45.787 | 126,020 | +1,672 | 0.00% | 5,770,129 |
| 2007-09-06 | 2007-09-04 | 45.836 | 124,348 | +2,846 | 0.00% | 5,699,661 |
| 2007-09-05 | 2007-09-03 | 45.689 | 121,502 | +2,042 | 0.00% | 5,551,361 |
| 2007-09-04 | 2007-08-31 | 45.836 | 119,460 | -4,084 | 0.00% | 5,475,613 |
| 2007-09-03 | 2007-08-30 | 45.298 | 123,544 | -204 | 0.00% | 5,596,259 |
| 2007-08-31 | 2007-08-29 | 45.004 | 123,748 | +3,676 | 0.00% | 5,569,140 |
| 2007-08-30 | 2007-08-28 | 45.885 | 120,072 | -409 | 0.00% | 5,509,545 |
| 2007-08-28 | 2007-08-24 | 45.934 | 120,481 | +34,715 | 0.00% | 5,534,212 |
| 2007-08-24 | 2007-08-22 | 47.942 | 85,766 | -204 | 0.00% | 4,111,803 |
| 2007-08-21 | 2007-08-17 | 42.457 | 85,970 | -409 | 0.00% | 3,650,064 |
| 2007-08-20 | 2007-08-16 | 43.682 | 86,379 | +817 | 0.00% | 3,773,179 |
| 2007-08-17 | 2007-08-15 | 45.592 | 85,562 | +4,084 | 0.00% | 3,900,902 |
| 2007-08-16 | 2007-08-14 | 47.061 | 81,478 | -2,042 | 0.00% | 3,834,406 |
| 2007-08-15 | 2007-08-13 | 46.865 | 83,520 | +2,042 | 0.00% | 3,914,144 |
| 2007-08-09 | 2007-08-07 | 47.648 | 81,478 | -408 | 0.00% | 3,882,287 |
| 2007-08-08 | 2007-08-06 | 47.697 | 81,886 | +408 | 0.00% | 3,905,737 |
| 2007-08-07 | 2007-08-03 | 49.093 | 81,478 | +817 | 0.00% | 3,999,992 |
| 2007-08-06 | 2007-08-02 | 48.873 | 80,661 | -1,633 | 0.00% | 3,942,108 |
| 2007-08-03 | 2007-08-01 | 49.460 | 82,294 | +6,534 | 0.00% | 4,070,277 |
| 2007-08-02 | 2007-07-31 | 49.705 | 75,760 | -204 | 0.00% | 3,765,654 |
| 2007-08-01 | 2007-07-30 | 47.403 | 75,964 | +817 | 0.00% | 3,600,954 |
| 2007-07-24 | 2007-07-20 | 48.334 | 75,147 | -3,472 | 0.00% | 3,632,145 |
| 2007-07-20 | 2007-07-18 | 47.893 | 78,619 | +1,634 | 0.00% | 3,765,310 |
| 2007-07-19 | 2007-07-17 | 48.236 | 76,985 | -1,634 | 0.00% | 3,713,443 |
| 2007-07-18 | 2007-07-16 | 48.089 | 78,619 | +1,430 | 0.00% | 3,780,710 |
| 2007-07-17 | 2007-07-13 | 48.481 | 77,189 | -8,985 | 0.00% | 3,742,183 |
| 2007-07-16 | 2007-07-12 | 48.383 | 86,174 | -4,084 | 0.00% | 4,169,343 |
| 2007-07-13 | 2007-07-11 | 47.746 | 90,258 | +8,168 | 0.00% | 4,309,479 |
| 2007-07-12 | 2007-07-10 | 48.040 | 82,090 | +204 | 0.00% | 3,943,607 |
| 2007-07-10 | 2007-07-06 | 46.473 | 81,886 | -817 | 0.00% | 3,805,487 |
| 2007-07-04 | 2007-06-29 | 45.592 | 82,703 | +2,042 | 0.00% | 3,770,556 |
| 2007-07-03 | 2007-06-28 | 45.934 | 80,661 | -2,042 | 0.00% | 3,705,108 |
| 2007-06-29 | 2007-06-27 | 45.592 | 82,703 | -817 | 0.00% | 3,770,556 |
| 2007-06-26 | 2007-06-22 | 45.787 | 83,520 | 0.00% | 3,824,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy