History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 +0
2015-12-08 2015-12-04 40.657 0 +0
2015-12-07 2015-12-03 40.911 0 +0
2015-12-04 2015-12-02 40.826 0 +0
2015-12-03 2015-12-01 41.080 0 +0
2015-12-02 2015-11-30 40.233 0 +0
2015-12-01 2015-11-27 40.911 0 +0
2015-11-30 2015-11-26 41.335 0 +0
2015-11-27 2015-11-25 41.673 0 +0
2015-11-26 2015-11-24 41.673 0 +0
2015-11-25 2015-11-23 41.758 0 +0
2015-11-24 2015-11-20 41.504 0 +0
2015-11-23 2015-11-19 41.589 0 +0
2015-11-20 2015-11-18 41.504 0 +0
2015-11-19 2015-11-17 41.419 0 +0
2015-11-18 2015-11-16 41.080 0 +0
2015-11-17 2015-11-13 42.182 0 +0
2015-11-16 2015-11-12 42.690 0 +0
2015-11-13 2015-11-11 42.012 0 +0
2015-11-12 2015-11-10 42.266 0 +0
2015-11-11 2015-11-09 42.605 0 +0
2015-11-10 2015-11-06 42.605 0 +0
2015-11-09 2015-11-05 43.029 0 +0
2015-11-06 2015-11-04 43.113 0 +0
2015-11-05 2015-11-03 42.520 0 +0
2015-11-04 2015-11-02 41.589 0 +0
2015-11-03 2015-10-30 42.182 0 +0
2015-11-02 2015-10-29 42.351 0 +0
2015-10-30 2015-10-28 43.367 0 +0
2015-10-29 2015-10-27 43.706 0 +0
2015-10-28 2015-10-26 43.029 0 +0
2015-10-27 2015-10-23 44.130 0 +0
2015-10-26 2015-10-22 43.791 0 +0
2015-10-23 2015-10-20 43.537 0 +0
2015-10-22 2015-10-19 43.706 0 +0
2015-10-20 2015-10-16 44.045 0 +0
2015-10-19 2015-10-15 43.537 0 +0
2015-10-16 2015-10-14 43.367 0 +0
2015-10-15 2015-10-13 43.029 0 +0
2015-10-14 2015-10-12 43.283 0 +0
2015-10-13 2015-10-09 43.283 0 +0
2015-10-12 2015-10-08 41.504 0 +0
2015-10-09 2015-10-07 41.843 0 +0
2015-10-08 2015-10-06 39.895 0 +0
2015-10-07 2015-10-05 40.064 0 +0
2015-10-06 2015-10-02 39.556 0 +0
2015-10-05 2015-09-30 38.539 0 +0
2015-10-02 2015-09-29 37.946 0 +0
2015-09-30 2015-09-25 38.878 0 +0
2015-09-29 2015-09-24 39.048 0 +0
2015-09-25 2015-09-23 39.895 0 +0
2015-09-24 2015-09-22 40.742 0 +0
2015-09-23 2015-09-21 40.488 0 +0
2015-09-22 2015-09-18 40.911 0 +0
2015-09-21 2015-09-17 40.911 0 +0
2015-09-18 2015-09-16 43.464 0 +0
2015-09-17 2015-09-15 42.252 0 +0
2015-09-16 2015-09-14 42.339 0 +0
2015-09-15 2015-09-11 42.079 0 +0
2015-09-14 2015-09-10 42.425 0 +0
2015-09-11 2015-09-09 43.897 0 +0
2015-09-10 2015-09-08 41.992 0 +0
2015-09-09 2015-09-07 40.174 0 +0
2015-09-08 2015-09-04 41.559 0 +0
2015-09-07 2015-09-02 41.473 0 +0
2015-09-04 2015-09-01 42.858 0 +0
2015-09-02 2015-08-31 45.369 0 +0
2015-09-01 2015-08-28 45.802 0 +0
2015-08-31 2015-08-27 46.148 0 +0
2015-08-28 2015-08-26 44.676 0 +0
2015-08-27 2015-08-25 45.369 0 +0
2015-08-26 2015-08-24 44.243 0 +0
2015-08-25 2015-08-21 46.754 0 +0
2015-08-24 2015-08-20 47.707 0 +0
2015-08-21 2015-08-19 49.092 0 +0
2015-08-20 2015-08-18 49.265 0 +0
2015-08-19 2015-08-17 50.304 0 +0
2015-08-18 2015-08-14 50.910 0 +0
2015-08-17 2015-08-13 49.438 0 +0
2015-08-14 2015-08-12 50.304 0 +0
2015-08-13 2015-08-11 54.547 0 +0
2015-08-12 2015-08-10 54.460 0 +0
2015-08-11 2015-08-07 54.633 0 +0
2015-08-10 2015-08-06 54.027 0 +0
2015-08-07 2015-08-05 54.460 0 +0
2015-08-06 2015-08-04 53.941 0 +0
2015-08-05 2015-08-03 53.508 0 +0
2015-08-04 2015-07-31 54.114 0 +0
2015-08-03 2015-07-30 53.681 0 +0
2015-07-31 2015-07-29 54.720 0 +0
2015-07-30 2015-07-28 54.200 0 +0
2015-07-29 2015-07-27 53.421 0 +0
2015-07-28 2015-07-24 55.239 0 +0
2015-07-27 2015-07-23 55.499 0 +0
2015-07-24 2015-07-22 55.672 0 +0
2015-07-23 2015-07-21 55.932 0 +0
2015-07-22 2015-07-20 55.932 0 +0
2015-07-21 2015-07-17 55.412 0 +0
2015-07-20 2015-07-16 54.200 0 +0
2015-07-17 2015-07-15 54.200 0 +0
2015-07-16 2015-07-14 52.988 0 +0
2015-07-15 2015-07-13 53.334 0 +0
2015-07-14 2015-07-10 52.988 0 +0
2015-07-13 2015-07-09 50.997 0 +0
2015-07-10 2015-07-08 48.572 0 +0
2015-07-09 2015-07-07 52.382 0 +0
2015-07-08 2015-07-06 52.728 0 +0
2015-07-07 2015-07-03 55.499 0 +0
2015-07-06 2015-07-02 56.884 0 +0
2015-07-03 2015-06-30 55.932 0 +0
2015-07-02 2015-06-29 54.806 0 +0
2015-06-30 2015-06-26 56.018 0 +0
2015-06-29 2015-06-25 56.278 0 +0
2015-06-26 2015-06-24 56.798 0 +0
2015-06-25 2015-06-23 57.577 0 +0
2015-06-24 2015-06-22 55.845 0 +0
2015-06-23 2015-06-19 55.672 0 +0
2015-06-22 2015-06-18 55.586 0 +0
2015-06-19 2015-06-17 57.119 0 +0
2015-06-18 2015-06-16 56.325 0 +0
2015-06-17 2015-06-15 56.678 0 +0
2015-06-16 2015-06-12 56.942 0 +0
2015-06-15 2015-06-11 55.973 0 +0
2015-06-12 2015-06-10 55.620 0 +0
2015-06-11 2015-06-09 56.678 0 +0
2015-06-10 2015-06-08 56.325 0 +0
2015-06-09 2015-06-05 56.854 0 +0
2015-06-08 2015-06-04 56.766 0 +0
2015-06-05 2015-06-03 57.119 0 +0
2015-06-04 2015-06-02 56.237 0 +0
2015-06-03 2015-06-01 56.854 0 +0
2015-06-02 2015-05-29 56.237 0 +0
2015-06-01 2015-05-28 56.590 0 +0
2015-05-29 2015-05-27 58.088 0 +0
2015-05-28 2015-05-26 58.882 0 +0
2015-05-27 2015-05-22 58.441 0 +0
2015-05-26 2015-05-21 54.034 0 +0
2015-05-22 2015-05-20 54.210 0 +0
2015-05-21 2015-05-19 54.122 0 +0
2015-05-20 2015-05-18 53.769 0 +0
2015-05-19 2015-05-15 53.945 0 +0
2015-05-18 2015-05-14 52.976 0 +0
2015-05-15 2015-05-13 52.271 0 +0
2015-05-14 2015-05-12 52.535 0 +0
2015-05-13 2015-05-11 53.064 0 +0
2015-05-12 2015-05-08 52.535 0 +0
2015-05-11 2015-05-07 52.094 0 +0
2015-05-08 2015-05-06 52.183 0 +0
2015-05-07 2015-05-05 52.183 0 +0
2015-05-06 2015-05-04 52.800 0 +0
2015-05-05 2015-04-30 53.152 0 +0
2015-05-04 2015-04-29 55.620 0 +0
2015-04-30 2015-04-28 55.532 0 +0
2015-04-29 2015-04-27 55.532 0 +0
2015-04-28 2015-04-24 55.003 0 +0
2015-04-27 2015-04-23 54.474 0 +0
2015-04-24 2015-04-22 52.888 0 +0
2015-04-23 2015-04-21 51.654 0 +0
2015-04-22 2015-04-20 51.389 0 +0
2015-04-21 2015-04-17 52.623 0 +0
2015-04-20 2015-04-16 52.711 0 +0
2015-04-17 2015-04-15 52.535 0 +0
2015-04-16 2015-04-14 52.711 0 +0
2015-04-15 2015-04-13 52.976 0 +0
2015-04-14 2015-04-10 51.037 0 +0
2015-04-13 2015-04-09 50.155 0 +0
2015-04-10 2015-04-08 49.979 0 +0
2015-04-09 2015-04-02 49.538 0 +0
2015-04-08 2015-04-01 49.362 0 +0
2015-04-02 2015-03-31 48.745 0 +0
2015-04-01 2015-03-30 49.626 0 +0
2015-03-31 2015-03-27 49.714 0 +0
2015-03-30 2015-03-26 49.009 0 +0
2015-03-27 2015-03-25 48.304 0 +0
2015-03-26 2015-03-24 47.511 0 +0
2015-03-25 2015-03-23 47.687 0 +0
2015-03-24 2015-03-20 47.511 0 +0
2015-03-23 2015-03-19 47.423 0 +0
2015-03-20 2015-03-18 46.982 0 +0
2015-03-19 2015-03-17 47.158 0 +0
2015-03-18 2015-03-16 46.806 0 +0
2015-03-17 2015-03-13 46.541 0 +0
2015-03-16 2015-03-12 46.541 0 +0
2015-03-13 2015-03-11 46.806 0 +0
2015-03-12 2015-03-10 47.158 0 +0
2015-03-11 2015-03-09 46.629 0 +0
2015-03-10 2015-03-06 46.541 0 +0
2015-03-09 2015-03-05 47.335 0 +0
2015-03-06 2015-03-04 47.952 0 +0
2015-03-05 2015-03-03 48.040 0 +0
2015-03-04 2015-03-02 48.040 0 +0
2015-03-03 2015-02-27 48.216 0 +0
2015-03-02 2015-02-26 48.480 0 +0
2015-02-27 2015-02-25 47.952 0 +0
2015-02-26 2015-02-24 48.128 0 +0
2015-02-25 2015-02-23 47.687 0 +0
2015-02-24 2015-02-18 47.952 0 +0
2015-02-23 2015-02-16 47.952 0 +0
2015-02-17 2015-02-13 48.128 0 +0
2015-02-16 2015-02-12 47.775 0 +0
2015-02-13 2015-02-11 48.745 0 +0
2015-02-12 2015-02-10 48.657 0 +0
2015-02-11 2015-02-09 48.480 0 +0
2015-02-10 2015-02-06 47.952 0 +0
2015-02-09 2015-02-05 47.511 0 +0
2015-02-06 2015-02-04 48.128 0 +0
2015-02-05 2015-02-03 47.952 0 +0
2015-02-04 2015-02-02 48.392 0 +0
2015-02-03 2015-01-30 48.040 0 +0
2015-02-02 2015-01-29 47.070 0 +0
2015-01-30 2015-01-28 47.423 0 +0
2015-01-29 2015-01-27 47.335 0 +0
2015-01-28 2015-01-26 47.423 0 +0
2015-01-27 2015-01-23 47.158 0 +0
2015-01-26 2015-01-22 46.717 0 +0
2015-01-23 2015-01-21 46.541 0 +0
2015-01-22 2015-01-20 46.100 0 +0
2015-01-21 2015-01-19 46.012 0 +0
2015-01-20 2015-01-16 46.629 0 +0
2015-01-19 2015-01-15 46.894 0 +0
2015-01-16 2015-01-14 46.189 0 +0
2015-01-15 2015-01-13 46.100 0 +0
2015-01-14 2015-01-12 46.012 0 +0
2015-01-13 2015-01-09 46.189 0 +0
2015-01-12 2015-01-08 45.219 0 +0
2015-01-09 2015-01-07 45.131 0 +0
2015-01-08 2015-01-06 44.778 0 +0
2015-01-07 2015-01-05 45.395 0 +0
2015-01-06 2015-01-02 45.924 0 +0
2015-01-05 2014-12-31 45.748 0 +0
2015-01-02 2014-12-29 45.924 0 +0
2014-12-30 2014-12-24 45.483 0 +0
2014-12-29 2014-12-22 45.043 0 +0
2014-12-23 2014-12-19 43.985 0 +0
2014-12-22 2014-12-18 44.514 0 +0
2014-12-19 2014-12-17 44.866 0 +0
2014-12-18 2014-12-16 44.955 0 +0
2014-12-17 2014-12-15 45.307 0 +0
2014-12-16 2014-12-12 45.836 0 +0
2014-12-15 2014-12-11 46.189 0 +0
2014-12-12 2014-12-10 46.806 0 +0
2014-12-11 2014-12-09 46.453 0 +0
2014-12-10 2014-12-08 47.246 0 +0
2014-12-09 2014-12-05 48.304 0 +0
2014-12-08 2014-12-04 48.304 0 +0
2014-12-05 2014-12-03 48.569 0 +0
2014-12-04 2014-12-02 48.128 0 +0
2014-12-03 2014-12-01 47.158 0 +0
2014-12-02 2014-11-28 48.304 0 +0
2014-12-01 2014-11-27 48.745 0 +0
2014-11-28 2014-11-26 48.921 0 +0
2014-11-27 2014-11-25 48.480 0 +0
2014-11-26 2014-11-24 48.216 0 +0
2014-11-25 2014-11-21 47.246 0 +0
2014-11-24 2014-11-20 46.894 0 +0
2014-11-21 2014-11-19 47.335 0 +0
2014-11-20 2014-11-18 47.775 0 +0
2014-11-19 2014-11-17 48.480 0 +0
2014-11-18 2014-11-14 48.392 0 +0
2014-11-17 2014-11-13 48.392 0 +0
2014-11-14 2014-11-12 48.216 0 +0
2014-11-13 2014-11-11 46.453 0 +0
2014-11-12 2014-11-10 45.395 0 +0
2014-11-11 2014-11-07 44.778 0 +0
2014-11-10 2014-11-06 45.483 0 +0
2014-11-07 2014-11-05 45.307 0 +0
2014-11-06 2014-11-04 45.483 0 +0
2014-11-05 2014-11-03 45.219 0 +0
2014-11-04 2014-10-31 45.483 0 +0
2014-11-03 2014-10-30 44.866 0 +0
2014-10-31 2014-10-29 45.131 0 -9,359
2014-10-30 2014-10-28 44.866 9,359 +9,359 0.00% 419,905
2014-10-23 2014-10-21 44.073 0 -112
2014-10-22 2014-10-20 44.161 112 -284 0.00% 4,946
2014-10-21 2014-10-17 44.249 396 +270 0.00% 17,523
2014-10-20 2014-10-16 43.721 126 -175,718 0.00% 5,509
2014-10-17 2014-10-15 43.985 175,844 +175,844 0.00% 7,734,491
2014-10-16 2014-10-14 44.073 0 -2,950
2014-10-15 2014-10-13 44.161 2,950 +2,950 0.00% 130,276
2014-10-13 2014-10-09 43.721 0 -30
2014-10-10 2014-10-08 43.103 30 -58 0.00% 1,293
2014-10-09 2014-10-07 43.544 88 -176 0.00% 3,832
2014-10-07 2014-10-03 43.544 264 -354,014 0.00% 11,496
2014-10-06 2014-09-30 43.632 354,278 +354,128 0.01% 15,457,991
2014-10-03 2014-09-29 43.632 150 -402 0.00% 6,545
2014-09-30 2014-09-26 45.307 552 +283 0.00% 25,010
2014-09-29 2014-09-25 44.866 269 -7,658 0.00% 12,069
2014-09-26 2014-09-24 45.395 7,927 +7,658 0.00% 359,849
2014-09-25 2014-09-23 44.955 269 +269 0.00% 12,093
2014-09-24 2014-09-22 44.778 0 -1,418
2014-09-23 2014-09-19 45.307 1,418 +1,418 0.00% 64,246
2014-09-22 2014-09-18 45.131 0 -170
2014-09-19 2014-09-17 45.483 170 +170 0.00% 7,732
2014-09-15 2014-09-11 45.483 0 -509
2014-09-12 2014-09-10 47.610 509 +285 0.00% 24,234
2014-09-11 2014-09-08 47.610 224 +224 0.00% 10,665
2014-09-10 2014-09-05 47.430 0 -15,000
2014-09-08 2014-09-04 47.520 15,000 +15,000 0.00% 712,805
2014-09-04 2014-09-02 46.890 0 -24
2014-09-03 2014-09-01 47.070 24 +24 0.00% 1,130
2014-08-25 2014-08-21 46.890 0 -7,853
2014-08-22 2014-08-20 46.800 7,853 +7,825 0.00% 367,523
2014-08-19 2014-08-15 44.910 28 -250 0.00% 1,257
2014-08-18 2014-08-14 44.820 278 +278 0.00% 12,460
2014-08-13 2014-08-11 44.280 0 -256
2014-08-07 2014-08-05 43.560 256 -704 0.00% 11,151
2014-08-06 2014-08-04 44.100 960 +833 0.00% 42,336
2014-08-05 2014-08-01 43.920 127 -416 0.00% 5,578
2014-08-04 2014-07-31 44.010 543 -5,611 0.00% 23,898
2014-08-01 2014-07-30 43.920 6,154 +4,166 0.00% 270,286
2014-07-31 2014-07-29 43.650 1,988 +1,945 0.00% 86,777
2014-07-30 2014-07-28 43.650 43 -167 0.00% 1,877
2014-07-22 2014-07-18 42.480 210 +71 0.00% 8,921
2014-07-18 2014-07-16 42.570 139 +139 0.00% 5,917
2014-07-11 2014-07-09 41.670 0 -366
2014-07-10 2014-07-08 42.300 366 -1,666 0.00% 15,482
2014-07-09 2014-07-07 42.030 2,032 +2,032 0.00% 85,406
2014-07-04 2014-07-02 41.760 0 -18,153
2014-07-03 2014-06-30 40.410 18,153 +17,834 0.00% 733,568
2014-07-02 2014-06-27 40.680 319 +16 0.00% 12,977
2014-06-30 2014-06-26 40.770 303 -1,389 0.00% 12,353
2014-06-27 2014-06-25 40.500 1,692 +1,635 0.00% 68,527
2014-06-25 2014-06-23 40.590 57 -278 0.00% 2,314
2014-06-24 2014-06-20 41.400 335 +289 0.00% 13,869
2014-06-23 2014-06-19 41.580 46 -496 0.00% 1,913
2014-06-18 2014-06-16 41.490 542 +482 0.00% 22,488
2014-06-17 2014-06-13 41.580 60 -2,222 0.00% 2,495
2014-06-13 2014-06-11 43.615 2,282 -1,044 0.00% 99,530
2014-06-12 2014-06-10 43.156 3,326 +3,267 0.00% 143,537
2014-06-10 2014-06-06 42.513 59 -8,644 0.00% 2,508
2014-06-09 2014-06-05 42.881 8,703 +8,603 0.00% 373,190
2014-06-06 2014-06-04 43.340 100 +100 0.00% 4,334
2014-06-05 2014-06-03 42.972 0 -163
2014-05-30 2014-05-28 42.605 163 +163 0.00% 6,945
2014-05-22 2014-05-20 41.228 0 -23,687
2014-05-21 2014-05-19 41.228 23,687 -3,552 0.00% 976,563
2014-05-20 2014-05-16 41.320 27,239 +23,687 0.00% 1,125,506
2014-05-19 2014-05-15 41.411 3,552 -804 0.00% 147,094
2014-05-16 2014-05-14 41.136 4,356 +4,356 0.00% 179,188
2014-05-02 2014-04-29 41.687 0 -278
2014-04-30 2014-04-28 41.320 278 +217 0.00% 11,487
2014-04-29 2014-04-25 40.952 61 -272 0.00% 2,498
2014-04-28 2014-04-24 41.411 333 +333 0.00% 13,790
2014-04-25 2014-04-23 40.952 0 -272
2014-04-24 2014-04-22 41.320 272 +272 0.00% 11,239
2014-04-22 2014-04-16 41.503 0 -1,634
2014-04-17 2014-04-15 41.687 1,634 +1,634 0.00% 68,116
2014-04-15 2014-04-11 42.789 0 -1,634
2014-04-14 2014-04-10 42.697 1,634 +1,634 0.00% 69,767
2014-04-08 2014-04-04 41.871 0 -444
2014-04-07 2014-04-03 41.779 444 +218 0.00% 18,550
2014-04-04 2014-04-02 41.044 226 -545 0.00% 9,276
2014-04-03 2014-04-01 40.493 771 +356 0.00% 31,220
2014-04-02 2014-03-31 40.585 415 -6,119 0.00% 16,843
2014-04-01 2014-03-28 39.851 6,534 +6,534 0.00% 260,383
2014-03-24 2014-03-20 41.687 0 -21,781
2014-03-21 2014-03-19 42.238 21,781 +21,781 0.00% 919,983
2014-03-14 2014-03-12 42.330 0 -68
2014-03-13 2014-03-11 42.881 68 +68 0.00% 2,916
2014-03-12 2014-03-10 42.881 0 -340
2014-03-11 2014-03-07 43.248 340 +340 0.00% 14,704
2014-03-10 2014-03-06 43.707 0 -11,980
2014-03-07 2014-03-05 43.156 11,980 +11,562 0.00% 517,010
2014-03-06 2014-03-04 43.156 418 +418 0.00% 18,039
2014-03-05 2014-03-03 42.697 0 -1,888
2014-03-04 2014-02-28 43.248 1,888 -167,037 0.00% 81,652
2014-03-03 2014-02-27 43.982 168,925 +168,925 0.00% 7,429,738
2014-02-27 2014-02-25 43.891 0 -235
2014-02-26 2014-02-24 43.891 235 +235 0.00% 10,314
2014-02-25 2014-02-21 44.533 0 -114
2014-02-24 2014-02-20 44.350 114 -1,737 0.00% 5,056
2014-02-21 2014-02-19 44.809 1,851 -56,632 0.00% 82,941
2014-02-20 2014-02-18 43.982 58,483 +58,483 0.00% 2,572,227
2014-02-17 2014-02-13 43.432 0 -251
2014-02-13 2014-02-11 43.248 251 -272 0.00% 10,855
2014-02-12 2014-02-10 43.064 523 -65,910 0.00% 22,523
2014-02-11 2014-02-07 42.422 66,433 +66,433 0.00% 2,818,188
2014-02-07 2014-02-05 42.513 0 -241
2014-02-06 2014-02-04 42.422 241 -2,995 0.00% 10,224
2014-02-05 2014-01-30 43.340 3,236 -261,581 0.00% 140,247
2014-02-04 2014-01-28 43.615 264,817 +264,645 0.00% 11,550,042
2014-01-29 2014-01-27 43.799 172 -70 0.00% 7,533
2014-01-23 2014-01-21 45.635 242 -19,089 0.00% 11,044
2014-01-22 2014-01-20 44.625 19,331 +19,331 0.00% 862,650
2014-01-14 2014-01-10 44.625 0 -9,802
2014-01-13 2014-01-09 44.350 9,802 +9,587 0.00% 434,716
2014-01-10 2014-01-08 44.258 215 -413 0.00% 9,515
2014-01-09 2014-01-07 44.258 628 +466 0.00% 27,794
2014-01-08 2014-01-06 44.350 162 -70,355 0.00% 7,185
2014-01-07 2014-01-03 44.809 70,517 +70,517 0.00% 3,159,786
2014-01-03 2013-12-31 45.635 0 -455
2014-01-02 2013-12-27 45.727 455 +273 0.00% 20,806
2013-12-27 2013-12-20 44.993 182 +108 0.00% 8,189
2013-12-23 2013-12-19 45.084 74 +74 0.00% 3,336
2013-12-18 2013-12-16 45.360 0 -8,168
2013-12-17 2013-12-13 45.452 8,168 +8,168 0.00% 371,249
2013-11-28 2013-11-26 48.482 0 -7,079
2013-11-27 2013-11-25 48.206 7,079 +7,079 0.00% 341,252
2013-11-18 2013-11-14 46.553 0 -8,168
2013-11-15 2013-11-13 46.186 8,168 -77,596 0.00% 377,249
2013-11-14 2013-11-12 45.727 85,764 +85,764 0.00% 3,921,737
2013-11-06 2013-11-04 46.370 0 -5,445
2013-11-05 2013-11-01 46.186 5,445 +3,539 0.00% 251,484
2013-11-04 2013-10-31 46.462 1,906 +1,906 0.00% 88,556
2013-10-23 2013-10-21 46.370 0 -243,181
2013-10-17 2013-10-15 46.370 243,181 -204 0.00% 11,276,261
2013-10-16 2013-10-11 46.186 243,385 +204 0.00% 11,241,024
2013-10-11 2013-10-09 46.003 243,181 +46,558 0.00% 11,186,944
2013-10-10 2013-10-08 45.911 196,623 -46,558 0.00% 9,027,103
2013-10-07 2013-10-03 45.452 243,181 -375 0.00% 11,052,968
2013-10-04 2013-10-02 45.543 243,556 -10,788 0.00% 11,092,376
2013-10-03 2013-09-30 45.727 254,344 -39,392 0.00% 11,630,407
2013-10-02 2013-09-27 46.186 293,736 +50,555 0.01% 13,566,545
2013-09-30 2013-09-26 46.186 243,181 -58,948 0.00% 11,231,602
2013-09-17 2013-09-13 45.635 302,129 -10,619 0.01% 13,787,734
2013-09-16 2013-09-12 45.635 312,748 -594,414 0.01% 14,272,334
2013-09-13 2013-09-11 48.035 907,162 +268,183 0.02% 43,575,708
2013-09-12 2013-09-10 47.566 638,979 +21,917 0.01% 30,393,743
2013-09-11 2013-09-09 47.378 617,062 +321,365 0.01% 29,235,453
2013-09-06 2013-09-04 47.097 295,697 -83,362 0.01% 13,926,445
2013-09-05 2013-09-03 46.816 379,059 +2,399 0.01% 17,745,858
2013-08-30 2013-08-28 45.596 376,660 -47,230 0.01% 17,174,156
2013-08-29 2013-08-27 45.877 423,890 +47,230 0.01% 19,446,958
2013-08-22 2013-08-20 46.065 376,660 -8,261 0.01% 17,350,845
2013-08-21 2013-08-19 46.628 384,921 +7,862 0.01% 17,948,065
2013-08-20 2013-08-16 46.816 377,059 -4,664 0.01% 17,652,227
2013-08-19 2013-08-15 46.909 381,723 +5,063 0.01% 17,906,387
2013-08-16 2013-08-13 47.097 376,660 -345,880 0.01% 17,739,561
2013-08-15 2013-08-12 47.191 722,540 +345,880 0.01% 34,097,263
2013-08-09 2013-08-07 46.346 376,660 -146 0.01% 17,456,859
2013-08-08 2013-08-06 46.722 376,806 -257 0.01% 17,605,031
2013-08-07 2013-08-05 47.097 377,063 +403 0.01% 17,758,541
2013-08-05 2013-08-01 46.909 376,660 -13,590 0.01% 17,668,885
2013-08-02 2013-07-31 45.690 390,250 +13,590 0.01% 17,830,418
2013-08-01 2013-07-30 45.877 376,660 -47,230 0.01% 17,280,170
2013-07-31 2013-07-29 45.784 423,890 +47,230 0.01% 19,407,189
2013-07-24 2013-07-22 45.127 376,660 -6,662 0.01% 16,997,468
2013-07-23 2013-07-19 45.221 383,322 +6,662 0.01% 17,334,065
2013-07-17 2013-07-15 45.690 376,660 +3,197 0.01% 17,209,494
2013-07-16 2013-07-12 45.596 373,463 -3,197 0.01% 17,028,386
2013-07-04 2013-07-02 44.845 376,660 -143 0.01% 16,891,454
2013-07-03 2013-06-28 44.752 376,803 -192,840 0.01% 16,862,516
2013-07-02 2013-06-27 44.282 569,643 +196,180 0.01% 25,225,188
2013-06-28 2013-06-26 44.095 373,463 -231,297 0.01% 16,467,781
2013-06-27 2013-06-25 43.344 604,760 +10,393 0.01% 26,212,876
2013-06-26 2013-06-24 44.095 594,367 +81,806 0.01% 26,208,501
2013-06-25 2013-06-21 44.939 512,561 -133,293 0.01% 23,034,072
2013-06-24 2013-06-20 45.127 645,854 +111,971 0.01% 29,145,336
2013-06-21 2013-06-19 46.065 533,883 +157,218 0.01% 24,593,324
2013-06-20 2013-06-18 46.722 376,665 +5 0.01% 17,598,443
2013-06-19 2013-06-17 46.440 376,660 -2,932 0.01% 17,492,196
2013-06-18 2013-06-14 45.784 379,592 -59,689 0.01% 17,379,069
2013-06-17 2013-06-13 45.502 439,281 -33,309 0.01% 19,988,205
2013-06-14 2013-06-11 46.346 472,590 -23,449 0.01% 21,902,875
2013-06-13 2013-06-10 46.909 496,039 -89,801 0.01% 23,268,879
2013-06-11 2013-06-07 46.816 585,840 +534,318 0.01% 27,426,425
2013-06-10 2013-06-06 47.003 51,522 -316,568 0.00% 2,421,699
2013-06-07 2013-06-05 47.285 368,090 +262,208 0.01% 17,405,007
2013-06-06 2013-06-04 47.848 105,882 -209,713 0.00% 5,066,196
2013-06-05 2013-06-03 47.848 315,595 -51,962 0.01% 15,100,451
2013-06-04 2013-05-31 48.598 367,557 +81,367 0.01% 17,862,576
2013-06-03 2013-05-30 49.536 286,190 -1,867,897 0.01% 14,176,794
2013-05-31 2013-05-29 52.559 2,154,087 +700,819 0.04% 113,217,161
2013-05-30 2013-05-28 53.233 1,453,268 +1,286,536 0.03% 77,361,917
2013-05-29 2013-05-27 53.426 166,732 -37,398 0.00% 8,907,756
2013-05-28 2013-05-24 52.270 204,130 +17,660 0.00% 10,669,966
2013-05-27 2013-05-23 52.367 186,470 +133,490 0.00% 9,764,820
2013-05-24 2013-05-22 53.233 52,980 +52,980 0.00% 2,820,288
2013-05-23 2013-05-21 52.944 0 -478,640
2013-05-22 2013-05-20 53.618 478,640 +478,640 0.01% 25,663,776
2013-05-21 2013-05-16 52.944 0 -232
2013-05-16 2013-05-14 53.233 232 -95,860 0.00% 12,350
2013-05-15 2013-05-13 53.522 96,092 +96,092 0.00% 5,143,022
2013-05-14 2013-05-10 53.811 0 -25,971
2013-05-13 2013-05-09 53.137 25,971 -55,637 0.00% 1,380,016
2013-05-10 2013-05-08 53.426 81,608 +70,700 0.00% 4,359,956
2013-05-09 2013-05-07 53.137 10,908 +10,908 0.00% 579,616
2013-05-06 2013-05-02 51.500 0 -33,322
2013-05-03 2013-04-30 51.404 33,322 -11,854 0.00% 1,712,887
2013-05-02 2013-04-29 51.212 45,176 +1,545 0.00% 2,313,533
2013-04-30 2013-04-26 50.827 43,631 +43,631 0.00% 2,217,612
2013-04-29 2013-04-25 50.056 0 -24,932
2013-04-26 2013-04-24 50.249 24,932 +24,932 0.00% 1,252,807
2013-04-24 2013-04-22 49.383 0 -5,714
2013-04-23 2013-04-19 49.383 5,714 -53,219 0.00% 282,172
2013-04-22 2013-04-18 48.709 58,933 +56,596 0.00% 2,870,552
2013-04-19 2013-04-17 48.709 2,337 +2,337 0.00% 113,832
2013-04-15 2013-04-11 49.286 0 -68,737
2013-04-12 2013-04-10 49.768 68,737 -5,714 0.00% 3,420,877
2013-04-11 2013-04-09 49.094 74,451 +8,765 0.00% 3,655,082
2013-04-10 2013-04-08 48.420 65,686 +62,509 0.00% 3,180,513
2013-04-09 2013-04-05 48.901 3,177 +3,177 0.00% 155,359
2013-04-08 2013-04-03 49.864 0 -38,177
2013-04-05 2013-04-02 49.960 38,177 +38,177 0.00% 1,907,329
2013-04-03 2013-03-28 49.864 0 -43,839
2013-04-02 2013-03-27 49.960 43,839 -443,112 0.00% 2,190,203
2013-03-28 2013-03-26 51.500 486,951 +479,419 0.01% 25,078,146
2013-03-27 2013-03-25 51.115 7,532 -1,926,488 0.00% 385,000
2013-03-26 2013-03-22 50.538 1,934,020 +1,933,571 0.04% 97,740,970
2013-03-25 2013-03-21 50.730 449 +259 0.00% 22,778
2013-03-22 2013-03-20 51.019 190 +190 0.00% 9,694
2013-03-21 2013-03-19 50.634 0 -58,933
2013-03-20 2013-03-18 50.441 58,933 +55,557 0.00% 2,972,667
2013-03-19 2013-03-15 50.923 3,376 -2,078 0.00% 171,915
2013-03-18 2013-03-14 51.982 5,454 -63,628 0.00% 283,508
2013-03-15 2013-03-13 51.115 69,082 -8,051 0.00% 3,531,147
2013-03-14 2013-03-12 51.308 77,133 -263,602 0.00% 3,957,526
2013-03-13 2013-03-11 51.789 340,735 +259,913 0.01% 17,646,371
2013-03-12 2013-03-08 50.827 80,822 +33,296 0.00% 4,107,900
2013-03-11 2013-03-07 50.153 47,526 -10,129 0.00% 2,383,556
2013-03-08 2013-03-06 50.441 57,655 +5,284 0.00% 2,908,202
2013-03-07 2013-03-05 49.960 52,371 -9,610 0.00% 2,616,463
2013-03-06 2013-03-04 50.056 61,981 +25,452 0.00% 3,102,547
2013-03-05 2013-03-01 50.634 36,529 +36,529 0.00% 1,849,609
2013-03-04 2013-02-28 50.345 0 -42,160
2013-03-01 2013-02-27 48.805 42,160 -49,573 0.00% 2,057,619
2013-02-28 2013-02-26 49.094 91,733 +91,733 0.00% 4,503,521
2013-02-27 2013-02-25 49.864 0 -96,611
2013-02-26 2013-02-22 49.768 96,611 +96,611 0.00% 4,808,100
2013-02-22 2013-02-20 50.923 0 -1,039
2013-02-21 2013-02-19 50.923 1,039 -85,243 0.00% 52,909
2013-02-20 2013-02-18 51.597 86,282 +54,078 0.00% 4,451,859
2013-02-19 2013-02-15 51.885 32,204 +7,272 0.00% 1,670,917
2013-02-18 2013-02-14 51.500 24,932 -29,480 0.00% 1,284,007
2013-02-15 2013-02-08 51.693 54,412 -18,866 0.00% 2,812,713
2013-02-14 2013-02-07 51.212 73,278 +72,977 0.00% 3,752,681
2013-02-08 2013-02-06 51.212 301 -16,102 0.00% 15,415
2013-02-07 2013-02-05 50.730 16,403 +11,728 0.00% 832,128
2013-02-06 2013-02-04 51.885 4,675 -11,052 0.00% 242,564
2013-02-05 2013-02-01 51.693 15,727 +15,582 0.00% 812,974
2013-02-01 2013-01-30 51.404 145 -1,992 0.00% 7,454
2013-01-31 2013-01-29 51.500 2,137 -95,679 0.00% 110,056
2013-01-30 2013-01-28 51.308 97,816 +51,588 0.00% 5,018,726
2013-01-29 2013-01-25 50.923 46,228 -56 0.00% 2,354,058
2013-01-28 2013-01-24 51.019 46,284 +56 0.00% 2,361,365
2013-01-23 2013-01-21 50.056 46,228 -59,452 0.00% 2,314,008
2013-01-22 2013-01-18 49.960 105,680 +59,452 0.00% 5,279,789
2013-01-17 2013-01-15 49.864 46,228 +40,255 0.00% 2,305,108
2013-01-16 2013-01-14 49.575 5,973 -40,255 0.00% 296,112
2013-01-14 2013-01-10 48.035 46,228 +8,570 0.00% 2,220,558
2013-01-11 2013-01-09 47.746 37,658 -25,950 0.00% 1,798,023
2013-01-10 2013-01-08 47.746 63,608 +17,380 0.00% 3,037,035
2013-01-09 2013-01-07 47.842 46,228 +46,228 0.00% 2,211,657
2013-01-08 2013-01-04 47.842 0 -22,854
2013-01-07 2013-01-03 47.746 22,854 +22,594 0.00% 1,091,190
2013-01-04 2013-01-02 47.265 260 +260 0.00% 12,289
2013-01-03 2012-12-31 46.398 0 -89,720
2013-01-02 2012-12-27 46.110 89,720 -118,115 0.00% 4,136,958
2012-12-28 2012-12-24 46.110 207,835 +97,219 0.00% 9,583,201
2012-12-27 2012-12-20 46.591 110,616 +39,976 0.00% 5,153,707
2012-12-21 2012-12-19 46.976 70,640 +8,761 0.00% 3,318,386
2012-12-20 2012-12-18 46.687 61,879 +9,938 0.00% 2,888,959
2012-12-19 2012-12-17 46.880 51,941 +5,194 0.00% 2,434,981
2012-12-18 2012-12-14 46.880 46,747 +46,747 0.00% 2,191,488
2012-12-17 2012-12-13 46.206 0 -19,791
2012-12-14 2012-12-12 45.917 19,791 +19,191 0.00% 908,746
2012-12-13 2012-12-11 45.628 600 -46,147 0.00% 27,377
2012-12-12 2012-12-10 45.917 46,747 -3,896 0.00% 2,146,488
2012-12-11 2012-12-07 46.206 50,643 +29,869 0.00% 2,340,006
2012-12-10 2012-12-06 46.687 20,774 -49,866 0.00% 969,881
2012-12-07 2012-12-05 46.398 70,640 +70,640 0.00% 3,277,586
2012-12-06 2012-12-04 45.821 0 -319,180
2012-12-05 2012-12-03 45.725 319,180 +7,532 0.01% 14,594,380
2012-12-04 2012-11-30 45.821 311,648 +311,648 0.01% 14,279,983
2012-12-03 2012-11-29 46.302 0 -67,524
2012-11-30 2012-11-28 45.628 67,524 -78,234 0.00% 3,081,008
2012-11-29 2012-11-27 46.206 145,758 +99,320 0.00% 6,734,882
2012-11-28 2012-11-26 46.591 46,438 +46,438 0.00% 2,163,591
2012-11-26 2012-11-22 46.013 0 -260
2012-11-23 2012-11-21 45.532 260 +260 0.00% 11,838
2012-11-22 2012-11-20 45.340 0 -62,244
2012-11-21 2012-11-19 45.243 62,244 +62,244 0.00% 2,816,124
2012-11-20 2012-11-16 45.051 0 -13,245
2012-11-19 2012-11-15 45.340 13,245 +13,245 0.00% 600,522
2012-11-16 2012-11-14 45.628 0 -187
2012-11-15 2012-11-13 45.340 187 -37,990 0.00% 8,478
2012-11-14 2012-11-12 45.628 38,177 -233,217 0.00% 1,741,953
2012-11-13 2012-11-09 45.532 271,394 -32,150 0.00% 12,357,134
2012-11-12 2012-11-08 45.725 303,544 +84,871 0.01% 13,879,430
2012-11-09 2012-11-07 46.206 218,673 +207,765 0.00% 10,103,987
2012-11-07 2012-11-05 46.206 10,908 +10,908 0.00% 504,014
2012-11-05 2012-11-01 46.110 0 -1,558
2012-11-02 2012-10-31 45.917 1,558 +1,558 0.00% 71,539
2012-11-01 2012-10-30 45.340 0 -41,647
2012-10-31 2012-10-29 45.147 41,647 +41,647 0.00% 1,880,239
2012-10-30 2012-10-26 46.013 0 -444
2012-10-29 2012-10-25 47.072 444 +260 0.00% 20,900
2012-10-26 2012-10-24 46.880 184 +184 0.00% 8,626
2012-10-24 2012-10-19 46.110 0 -575,511
2012-10-22 2012-10-18 46.110 575,511 +575,511 0.01% 26,536,615
2012-10-16 2012-10-12 46.398 0 -309
2012-10-15 2012-10-11 46.687 309 +309 0.00% 14,426
2012-10-11 2012-10-09 47.457 0 -17,689
2012-10-10 2012-10-08 47.650 17,689 +17,660 0.00% 842,878
2012-10-09 2012-10-05 47.939 29 -260 0.00% 1,390
2012-10-08 2012-10-04 47.650 289 -24,360 0.00% 13,771
2012-10-05 2012-10-03 47.554 24,649 +24,360 0.00% 1,172,148
2012-10-04 2012-09-28 47.457 289 -29,087 0.00% 13,715
2012-10-03 2012-09-27 47.265 29,376 +29,376 0.00% 1,388,451
2012-09-21 2012-09-19 46.880 0 -519
2012-09-20 2012-09-18 46.495 519 +519 0.00% 24,131
2012-09-14 2012-09-12 46.398 0 -42,432
2012-09-13 2012-09-11 45.917 42,432 +11,311 0.00% 1,948,356
2012-09-12 2012-09-10 46.110 31,121 +31,096 0.00% 1,434,979
2012-09-11 2012-09-07 45.628 25 -48,021 0.00% 1,141
2012-09-10 2012-09-06 45.051 48,046 -1,214,779 0.00% 2,164,509
2012-09-07 2012-09-05 48.145 1,262,825 +1,163,527 0.02% 60,799,292
2012-09-06 2012-09-04 48.342 99,298 +99,298 0.00% 4,800,301
2012-09-03 2012-08-30 48.342 0 -95
2012-08-31 2012-08-29 48.736 95 -6,341 0.00% 4,630
2012-08-30 2012-08-28 48.539 6,436 +6,094 0.00% 312,399
2012-08-29 2012-08-27 48.047 342 -10,156 0.00% 16,432
2012-08-28 2012-08-24 48.441 10,498 +10,410 0.00% 508,532
2012-08-24 2012-08-22 48.145 88 -254 0.00% 4,237
2012-08-23 2012-08-21 48.638 342 +254 0.00% 16,634
2012-08-22 2012-08-20 48.539 88 -254 0.00% 4,271
2012-08-21 2012-08-17 48.145 342 -14,507 0.00% 16,466
2012-08-20 2012-08-16 47.752 14,849 +14,849 0.00% 709,064
2012-08-16 2012-08-14 48.835 0 -150
2012-08-15 2012-08-13 47.850 150 +150 0.00% 7,178
2012-08-14 2012-08-10 47.949 0 -125,943
2012-08-13 2012-08-09 47.850 125,943 +105,072 0.00% 6,026,384
2012-08-10 2012-08-08 47.653 20,871 +20,871 0.00% 994,569
2012-08-08 2012-08-06 47.161 0 -508
2012-08-07 2012-08-03 46.767 508 +188 0.00% 23,758
2012-08-03 2012-08-01 46.964 320 -3,235 0.00% 15,028
2012-08-02 2012-07-31 46.964 3,555 -138,131 0.00% 166,957
2012-08-01 2012-07-30 46.669 141,686 +141,686 0.00% 6,612,288
2012-07-31 2012-07-27 46.373 0 -276
2012-07-30 2012-07-26 45.586 276 +276 0.00% 12,582
2012-07-27 2012-07-25 45.782 0 -254
2012-07-25 2012-07-23 46.176 254 +254 0.00% 11,729
2012-07-23 2012-07-19 46.669 0 -186
2012-07-20 2012-07-18 45.881 186 +186 0.00% 8,534
2012-07-17 2012-07-13 45.093 0 -325
2012-07-16 2012-07-12 44.995 325 -15,742 0.00% 14,623
2012-07-13 2012-07-11 45.684 16,067 +15,805 0.00% 734,005
2012-07-12 2012-07-10 45.979 262 -18,619 0.00% 12,047
2012-07-11 2012-07-09 45.586 18,881 +18,881 0.00% 860,701
2012-07-05 2012-07-03 46.275 0 -762
2012-07-04 2012-06-29 46.472 762 -2,031 0.00% 35,411
2012-07-03 2012-06-28 45.782 2,793 -5,748 0.00% 127,871
2012-06-29 2012-06-27 46.767 8,541 -22,345 0.00% 399,437
2012-06-28 2012-06-26 46.669 30,886 +30,650 0.00% 1,441,407
2012-06-27 2012-06-25 46.373 236 -48,865 0.00% 10,944
2012-06-26 2012-06-22 45.979 49,101 +49,031 0.00% 2,257,635
2012-06-25 2012-06-21 45.979 70 -87,694 0.00% 3,219
2012-06-22 2012-06-20 46.275 87,764 +87,764 0.00% 4,061,260
2012-06-21 2012-06-19 46.570 0 -45,563
2012-06-20 2012-06-18 46.176 45,563 +45,360 0.00% 2,103,932
2012-06-19 2012-06-15 45.881 203 -147,373 0.00% 9,314
2012-06-18 2012-06-14 43.715 147,576 +87,501 0.00% 6,451,270
2012-06-15 2012-06-13 44.010 60,075 +60,075 0.00% 2,643,917
2012-06-14 2012-06-12 43.321 0 -48,165
2012-06-13 2012-06-11 43.223 48,165 +18,603 0.00% 2,081,817
2012-06-12 2012-06-08 42.632 29,562 +29,562 0.00% 1,260,283
2012-06-08 2012-06-06 42.336 0 -443
2012-06-07 2012-06-05 41.746 443 -199,602 0.00% 18,493
2012-06-06 2012-06-04 41.549 200,045 -198,044 0.00% 8,311,639
2012-06-05 2012-06-01 42.435 398,089 +398,066 0.01% 16,892,890
2012-06-04 2012-05-31 42.041 23 -433,494 0.00% 967
2012-06-01 2012-05-30 45.531 433,517 +293,783 0.01% 19,738,356
2012-05-31 2012-05-29 45.834 139,734 +138,978 0.00% 6,404,515
2012-05-30 2012-05-28 44.622 756 +523 0.00% 33,734
2012-05-29 2012-05-25 43.714 233 -64 0.00% 10,185
2012-05-28 2012-05-24 44.521 297 +297 0.00% 13,223
2012-05-24 2012-05-22 44.925 0 -743
2012-05-23 2012-05-21 44.218 743 -10,229 0.00% 32,854
2012-05-22 2012-05-18 44.319 10,972 +6,035 0.00% 486,271
2012-05-21 2012-05-17 44.622 4,937 +4,937 0.00% 220,300
2012-05-18 2012-05-16 45.329 0 -45,565
2012-05-17 2012-05-15 46.843 45,565 +41,603 0.00% 2,134,409
2012-05-16 2012-05-14 46.136 3,962 -57,947 0.00% 182,793
2012-05-15 2012-05-11 46.944 61,909 -15,031 0.00% 2,906,264
2012-05-14 2012-05-10 47.853 76,940 +76,940 0.00% 3,681,789
2012-05-11 2012-05-09 48.458 0 -27,983
2012-05-10 2012-05-08 48.963 27,983 +27,983 0.00% 1,370,138
2012-05-08 2012-05-04 48.862 0 -25,911
2012-05-07 2012-05-03 48.862 25,911 -136,301 0.00% 1,266,070
2012-05-04 2012-05-02 48.761 162,212 -4,705 0.00% 7,909,671
2012-05-03 2012-04-30 48.559 166,917 -57,622 0.00% 8,105,391
2012-05-02 2012-04-27 48.357 224,539 +224,368 0.00% 10,858,144
2012-04-30 2012-04-26 47.449 171 -67,929 0.00% 8,114
2012-04-27 2012-04-25 46.944 68,100 +28,726 0.00% 3,196,895
2012-04-26 2012-04-24 46.641 39,374 +39,374 0.00% 1,836,453
2012-04-24 2012-04-20 46.237 0 -70,824
2012-04-23 2012-04-19 46.439 70,824 +70,576 0.00% 3,289,021
2012-04-20 2012-04-18 46.540 248 +248 0.00% 11,542
2012-04-18 2012-04-16 46.136 0 -90,151
2012-04-17 2012-04-13 45.632 90,151 +90,014 0.00% 4,113,744
2012-04-16 2012-04-12 45.329 137 -37,450 0.00% 6,210
2012-04-13 2012-04-11 43.815 37,587 -100,523 0.00% 1,646,856
2012-04-12 2012-04-10 43.411 138,110 +138,043 0.00% 5,995,452
2012-04-11 2012-04-05 43.613 67 +1 0.00% 2,922
2012-04-10 2012-04-03 43.815 66 -34,519 0.00% 2,892
2012-04-05 2012-04-02 43.512 34,585 -75,711 0.00% 1,504,851
2012-04-03 2012-03-30 43.310 110,296 +64,385 0.00% 4,776,891
2012-04-02 2012-03-29 43.613 45,911 +45,565 0.00% 2,002,298
2012-03-30 2012-03-28 44.016 346 -3,962 0.00% 15,230
2012-03-29 2012-03-27 44.117 4,308 +3,962 0.00% 190,058
2012-03-28 2012-03-26 43.209 346 -103,029 0.00% 14,950
2012-03-27 2012-03-23 43.007 103,375 +72,309 0.00% 4,445,836
2012-03-26 2012-03-22 43.613 31,066 +15,106 0.00% 1,354,869
2012-03-23 2012-03-21 43.512 15,960 -37,393 0.00% 694,446
2012-03-22 2012-03-20 43.915 53,353 +37,393 0.00% 2,343,022
2012-03-21 2012-03-19 44.016 15,960 -8,865 0.00% 702,502
2012-03-20 2012-03-16 43.310 24,825 +8,914 0.00% 1,075,164
2012-03-19 2012-03-15 43.411 15,911 +8,915 0.00% 690,708
2012-03-16 2012-03-14 43.209 6,996 -8,853 0.00% 302,289
2012-03-14 2012-03-12 42.906 15,849 -3,377 0.00% 680,016
2012-03-13 2012-03-09 42.805 19,226 -41,851 0.00% 822,968
2012-03-12 2012-03-08 42.603 61,077 +35,907 0.00% 2,602,067
2012-03-09 2012-03-07 42.502 25,170 -68,476 0.00% 1,069,778
2012-03-08 2012-03-06 42.805 93,646 +1,924 0.00% 4,008,514
2012-03-07 2012-03-05 43.915 91,722 +67,278 0.00% 4,028,015
2012-03-06 2012-03-02 44.319 24,444 +5,528 0.00% 1,083,341
2012-03-05 2012-03-01 44.016 18,916 -70,128 0.00% 832,615
2012-03-02 2012-02-29 43.915 89,044 +73,195 0.00% 3,910,409
2012-03-01 2012-02-28 43.714 15,849 -129,265 0.00% 692,816
2012-02-29 2012-02-27 43.007 145,114 +52,499 0.00% 6,240,900
2012-02-28 2012-02-24 43.915 92,615 +990 0.00% 4,067,232
2012-02-27 2012-02-23 44.016 91,625 +36,402 0.00% 4,033,005
2012-02-24 2012-02-22 44.319 55,223 -48,536 0.00% 2,447,444
2012-02-23 2012-02-21 44.319 103,759 +87,663 0.00% 4,598,526
2012-02-20 2012-02-16 43.915 16,096 +247 0.00% 706,863
2012-02-17 2012-02-15 43.815 15,849 -89,148 0.00% 694,416
2012-02-16 2012-02-14 43.108 104,997 +89,148 0.00% 4,526,193
2012-02-15 2012-02-13 43.411 15,849 -15,848 0.00% 688,016
2012-02-14 2012-02-10 43.613 31,697 -112,388 0.00% 1,382,389
2012-02-13 2012-02-09 43.815 144,085 -147,591 0.00% 6,313,015
2012-02-10 2012-02-08 43.411 291,676 +215,812 0.01% 12,661,859
2012-02-09 2012-02-07 42.199 75,864 -214,462 0.00% 3,201,403
2012-02-08 2012-02-06 41.795 290,326 +265,922 0.01% 12,134,296
2012-02-07 2012-02-03 41.594 24,404 -2,724 0.00% 1,015,048
2012-02-06 2012-02-02 41.694 27,128 -44,191 0.00% 1,131,087
2012-02-03 2012-02-01 40.988 71,319 +47,298 0.00% 2,923,207
2012-02-02 2012-01-31 41.392 24,021 +3,480 0.00% 994,268
2012-02-01 2012-01-30 41.089 20,541 -16,096 0.00% 844,004
2012-01-31 2012-01-27 41.896 36,637 +20,356 0.00% 1,534,957
2012-01-30 2012-01-26 41.997 16,281 +2,674 0.00% 683,758
2012-01-27 2012-01-20 41.694 13,607 -2,476 0.00% 567,337
2012-01-20 2012-01-18 40.584 16,083 -248 0.00% 652,712
2012-01-19 2012-01-17 40.887 16,331 +248 0.00% 667,723
2012-01-18 2012-01-16 39.776 16,083 -4,966 0.00% 639,722
2012-01-17 2012-01-13 39.978 21,049 -78,500 0.00% 841,502
2012-01-16 2012-01-12 39.332 99,549 +83,700 0.00% 3,915,472
2012-01-13 2012-01-11 38.646 15,849 -43,818 0.00% 612,494
2012-01-12 2012-01-10 38.000 59,667 -80,977 0.00% 2,267,316
2012-01-11 2012-01-09 37.475 140,644 +122,814 0.00% 5,270,569
2012-01-10 2012-01-06 37.071 17,830 +17,830 0.00% 660,971
2012-01-09 2012-01-05 37.353 0 -170,750
2012-01-06 2012-01-04 37.394 170,750 +103,888 0.00% 6,384,987
2012-01-05 2012-01-03 37.798 66,862 -64,633 0.00% 2,527,223
2012-01-04 2011-12-30 37.151 131,495 +25,754 0.00% 4,885,234
2012-01-03 2011-12-29 36.909 105,741 -18,820 0.00% 3,902,815
2011-12-30 2011-12-28 37.313 124,561 -39,126 0.00% 4,647,746
2011-12-29 2011-12-23 37.515 163,687 +50,765 0.00% 6,140,705
2011-12-28 2011-12-22 37.192 112,922 -23,030 0.00% 4,199,780
2011-12-23 2011-12-21 37.273 135,952 +7,429 0.00% 5,067,288
2011-12-22 2011-12-20 36.950 128,523 -40,488 0.00% 4,748,870
2011-12-21 2011-12-19 37.030 169,011 +37,875 0.00% 6,258,534
2011-12-20 2011-12-16 37.111 131,136 -255,749 0.00% 4,866,601
2011-12-19 2011-12-15 35.940 386,885 +337,351 0.01% 13,904,655
2011-12-16 2011-12-14 36.102 49,534 -35,907 0.00% 1,788,254
2011-12-15 2011-12-13 36.021 85,441 +25,506 0.00% 3,077,652
2011-12-14 2011-12-12 36.344 59,935 -50,745 0.00% 2,178,268
2011-12-13 2011-12-09 36.102 110,680 +3,817 0.00% 3,995,719
2011-12-12 2011-12-08 36.748 106,863 +32,936 0.00% 3,926,965
2011-12-09 2011-12-07 36.950 73,927 +29,222 0.00% 2,731,571
2011-12-08 2011-12-06 36.425 44,705 +28,048 0.00% 1,628,362
2011-12-07 2011-12-05 36.748 16,657 -45,382 0.00% 612,106
2011-12-06 2011-12-02 36.344 62,039 -19,162 0.00% 2,254,736
2011-12-05 2011-12-01 36.788 81,201 -118,023 0.00% 2,987,226
2011-12-02 2011-11-30 34.486 199,224 +117,349 0.00% 6,870,492
2011-12-01 2011-11-29 34.648 81,875 +4,408 0.00% 2,836,788
2011-11-30 2011-11-28 34.123 77,467 +27,968 0.00% 2,643,393
2011-11-29 2011-11-25 33.598 49,499 -28,973 0.00% 1,663,061
2011-11-28 2011-11-24 33.517 78,472 -23,546 0.00% 2,630,154
2011-11-25 2011-11-23 33.396 102,018 -29,221 0.00% 3,406,988
2011-11-24 2011-11-22 33.881 131,239 -25,345 0.00% 4,446,448
2011-11-23 2011-11-21 33.315 156,584 +25,590 0.00% 5,216,625
2011-11-22 2011-11-18 33.638 130,994 -20,369 0.00% 4,406,408
2011-11-21 2011-11-17 34.284 151,363 -36,512 0.00% 5,189,383
2011-11-18 2011-11-16 34.809 187,875 +18,851 0.00% 6,539,801
2011-11-17 2011-11-15 35.496 169,024 +46,091 0.00% 5,999,645
2011-11-16 2011-11-14 35.698 122,933 -8,110 0.00% 4,388,429
2011-11-15 2011-11-11 35.778 131,043 +130,751 0.00% 4,688,521
2011-11-14 2011-11-10 35.173 292 -572,779 0.00% 10,270
2011-11-11 2011-11-09 36.990 573,071 +502,302 0.01% 21,197,869
2011-11-10 2011-11-08 36.707 70,769 +9,906 0.00% 2,597,737
2011-11-09 2011-11-07 36.788 60,863 +35,412 0.00% 2,239,031
2011-11-08 2011-11-04 37.151 25,451 -714,427 0.00% 945,542
2011-11-07 2011-11-03 36.950 739,878 +183,745 0.01% 27,338,175
2011-11-04 2011-11-02 37.475 556,133 +555,693 0.01% 20,840,827
2011-11-03 2011-11-01 36.950 440 -46,023 0.00% 16,258
2011-11-02 2011-10-31 37.919 46,463 +46,060 0.00% 1,761,818
2011-11-01 2011-10-28 38.686 403 +247 0.00% 15,590
2011-10-28 2011-10-26 37.151 156 -247 0.00% 5,796
2011-10-27 2011-10-25 36.990 403 -72,557 0.00% 14,907
2011-10-26 2011-10-24 37.071 72,960 +53,664 0.00% 2,704,680
2011-10-25 2011-10-21 35.859 19,296 +10,401 0.00% 691,940
2011-10-24 2011-10-20 35.698 8,895 -58,246 0.00% 317,531
2011-10-21 2011-10-19 36.788 67,141 -98,992 0.00% 2,469,986
2011-10-20 2011-10-18 36.263 166,133 -62,939 0.00% 6,024,494
2011-10-19 2011-10-17 38.201 229,072 +128,760 0.00% 8,750,874
2011-10-18 2011-10-14 37.232 100,312 +97,568 0.00% 3,734,841
2011-10-17 2011-10-13 37.555 2,744 -22,287 0.00% 103,052
2011-10-14 2011-10-12 36.425 25,031 -28,230 0.00% 911,744
2011-10-13 2011-10-11 35.617 53,261 +51,508 0.00% 1,896,995
2011-10-11 2011-10-07 33.840 1,753 -136,279 0.00% 59,322
2011-10-10 2011-10-06 31.619 138,032 +137,616 0.00% 4,364,453
2011-10-07 2011-10-04 29.317 416 -884,552 0.00% 12,196
2011-10-06 2011-10-03 31.619 884,968 +877,668 0.02% 27,981,928
2011-10-04 2011-09-30 33.719 7,300 +7,300 0.00% 246,149
2011-10-03 2011-09-28 35.496 0 -239,616
2011-09-30 2011-09-27 37.353 239,616 +188,356 0.00% 8,950,470
2011-09-28 2011-09-26 36.021 51,260 +51,211 0.00% 1,846,425
2011-09-27 2011-09-23 37.555 49 -5,943 0.00% 1,840
2011-09-26 2011-09-22 38.524 5,992 -4,104 0.00% 230,839
2011-09-23 2011-09-21 40.099 10,096 -76,766 0.00% 404,843
2011-09-22 2011-09-20 40.382 86,862 +86,424 0.00% 3,507,665
2011-09-21 2011-09-19 40.059 438 -4,943 0.00% 17,546
2011-09-20 2011-09-16 41.291 5,381 +4,953 0.00% 222,185
2011-09-19 2011-09-15 39.413 428 -22,799 0.00% 16,869
2011-09-16 2011-09-14 39.211 23,227 +23,227 0.00% 910,753
2011-09-15 2011-09-12 39.776 0 -66,118
2011-09-14 2011-09-09 41.392 66,118 +39,373 0.00% 2,736,730
2011-09-12 2011-09-08 41.392 26,745 -4,213,941 0.00% 1,107,018
2011-09-09 2011-09-07 44.217 4,240,686 +3,871,088 0.08% 187,509,655
2011-09-08 2011-09-06 43.072 369,598 +245,612 0.01% 15,919,468
2011-09-07 2011-09-05 43.072 123,986 +88,423 0.00% 5,340,373
2011-09-06 2011-09-02 44.217 35,563 +35,563 0.00% 1,572,483
2011-09-05 2011-09-01 44.425 0 -2,884
2011-09-02 2011-08-31 44.425 2,884 -55,748 0.00% 128,121
2011-09-01 2011-08-30 43.489 58,632 +58,632 0.00% 2,549,820
2011-08-26 2011-08-24 40.617 0 -41,931
2011-08-25 2011-08-23 42.032 41,931 +26,432 0.00% 1,762,443
2011-08-24 2011-08-22 41.325 15,499 -118,585 0.00% 640,489
2011-08-23 2011-08-19 40.617 134,084 +134,084 0.00% 5,446,097
2011-08-16 2011-08-12 38.203 0 -113,178
2011-08-15 2011-08-11 38.994 113,178 +113,178 0.00% 4,413,267
2011-08-12 2011-08-10 39.826 0 -898,696
2011-08-11 2011-08-09 40.742 898,696 +848,234 0.02% 36,614,582
2011-08-10 2011-08-08 43.280 50,462 -713,238 0.00% 2,184,019
2011-08-09 2011-08-05 45.361 763,700 +763,700 0.02% 34,642,392
2011-08-05 2011-08-03 47.026 0 -8,170
2011-08-04 2011-08-02 48.691 8,170 -961 0.00% 397,802
2011-08-03 2011-08-01 49.419 9,131 -69,205 0.00% 451,243
2011-08-02 2011-07-29 48.482 78,336 -234,526 0.00% 3,797,921
2011-08-01 2011-07-28 49.003 312,862 +266,726 0.01% 15,331,065
2011-07-29 2011-07-27 48.899 46,136 -65,360 0.00% 2,255,986
2011-07-28 2011-07-26 48.691 111,496 +111,496 0.00% 5,428,799
2011-07-26 2011-07-22 48.586 0 -133,055
2011-07-25 2011-07-21 47.858 133,055 +133,055 0.00% 6,367,774
2011-07-20 2011-07-18 46.922 0 -42,292
2011-07-19 2011-07-15 47.026 42,292 +42,292 0.00% 1,988,819
2011-07-18 2011-07-14 47.234 0 -15,164
2011-07-15 2011-07-13 47.130 15,164 +15,139 0.00% 714,678
2011-07-12 2011-07-08 48.170 25 -3,845 0.00% 1,204
2011-07-11 2011-07-07 47.754 3,870 -46,439 0.00% 184,809
2011-07-08 2011-07-06 47.130 50,309 +50,284 0.00% 2,371,060
2011-07-07 2011-07-05 47.962 25 +25 0.00% 1,199
2011-07-06 2011-07-04 47.858 0 -187,588
2011-07-05 2011-06-30 47.026 187,588 -2,163 0.00% 8,821,493
2011-07-04 2011-06-29 46.402 189,751 +164,280 0.00% 8,804,760
2011-06-30 2011-06-28 46.194 25,471 -72,569 0.00% 1,176,597
2011-06-29 2011-06-27 46.090 98,040 +98,040 0.00% 4,518,618
2011-06-21 2011-06-17 47.338 0 -9,852
2011-06-20 2011-06-16 47.754 9,852 +9,852 0.00% 470,474
2011-06-15 2011-06-13 47.962 0 -29,166
2011-06-14 2011-06-10 47.442 29,166 -105,638 0.00% 1,383,695
2011-06-13 2011-06-09 47.754 134,804 +134,804 0.00% 6,437,453
2011-06-09 2011-06-07 48.586 0 -23,789
2011-06-08 2011-06-03 49.003 23,789 +23,789 0.00% 1,165,724
2011-06-07 2011-06-02 49.419 0 -4
2011-06-03 2011-06-01 50.251 4 -15,855 0.00% 201
2011-06-02 2011-05-31 49.939 15,859 +15,840 0.00% 791,983
2011-06-01 2011-05-30 49.107 19 +19 0.00% 933
2011-05-31 2011-05-27 48.795 0 -213,380
2011-05-30 2011-05-26 48.899 213,380 +213,380 0.00% 10,433,984
2011-05-26 2011-05-24 48.482 0 -346,503
2011-05-25 2011-05-23 48.586 346,503 -1,110,394 0.01% 16,835,362
2011-05-24 2011-05-20 49.939 1,456,897 +669,338 0.03% 72,755,976
2011-05-23 2011-05-19 50.771 787,559 +35,682 0.02% 39,985,406
2011-05-20 2011-05-18 50.355 751,877 -5,130,306 0.01% 37,860,884
2011-05-19 2011-05-17 52.302 5,882,183 +764,373 0.12% 307,650,165
2011-05-18 2011-05-16 51.982 5,117,810 +1,046,960 0.10% 266,036,428
2011-05-17 2011-05-13 52.302 4,070,850 +3,624,696 0.08% 212,913,755
2011-05-16 2011-05-12 51.450 446,154 +446,154 0.01% 22,954,564
2011-05-12 2011-05-09 51.556 0 -234,225
2011-05-11 2011-05-06 51.024 234,225 +214,041 0.00% 11,951,045
2011-05-09 2011-05-05 51.450 20,184 +16,664 0.00% 1,038,464
2011-05-06 2011-05-04 51.450 3,520 +751 0.00% 181,104
2011-05-05 2011-05-03 51.663 2,769 +1,830 0.00% 143,055
2011-05-04 2011-04-29 51.982 939 -131,680 0.00% 48,812
2011-05-03 2011-04-28 52.302 132,619 +100,214 0.00% 6,936,244
2011-04-29 2011-04-27 51.663 32,405 -671,678 0.00% 1,674,137
2011-04-28 2011-04-26 51.556 704,083 +686,246 0.01% 36,299,977
2011-04-27 2011-04-21 51.876 17,837 -738,994 0.00% 925,311
2011-04-26 2011-04-20 52.302 756,831 +756,831 0.02% 39,583,804
2011-04-21 2011-04-19 51.982 0 -636,961
2011-04-20 2011-04-18 52.728 636,961 +12,674 0.01% 33,585,759
2011-04-19 2011-04-15 52.941 624,287 -15,960 0.01% 33,050,483
2011-04-18 2011-04-14 52.835 640,247 +96,603 0.01% 33,827,224
2011-04-15 2011-04-13 52.409 543,644 +84,725 0.01% 28,491,599
2011-04-14 2011-04-12 52.622 458,919 +455,307 0.01% 24,149,054
2011-04-13 2011-04-11 53.900 3,612 -133,215 0.00% 194,686
2011-04-12 2011-04-08 54.006 136,827 -25,816 0.00% 7,389,531
2011-04-11 2011-04-07 54.113 162,643 +42,714 0.00% 8,801,085
2011-04-08 2011-04-06 54.326 119,929 +119,929 0.00% 6,515,256
2011-04-06 2011-04-01 53.367 0 -263,562
2011-04-04 2011-03-31 54.006 263,562 +263,487 0.01% 14,234,030
2011-04-01 2011-03-30 53.367 75 -107,180 0.00% 4,003
2011-03-31 2011-03-29 53.154 107,255 +106,960 0.00% 5,701,055
2011-03-30 2011-03-28 52.941 295 +295 0.00% 15,618
2011-03-25 2011-03-23 50.598 0 -5,928
2011-03-24 2011-03-22 51.556 5,928 -56,031 0.00% 305,626
2011-03-23 2011-03-21 50.491 61,959 +22,412 0.00% 3,128,383
2011-03-22 2011-03-18 50.065 39,547 -8,215 0.00% 1,979,924
2011-03-21 2011-03-17 50.278 47,762 +47,762 0.00% 2,401,384
2011-03-18 2011-03-16 51.450 0 -1,878
2011-03-17 2011-03-15 51.876 1,878 +1,174 0.00% 97,423
2011-03-16 2011-03-14 52.728 704 +704 0.00% 37,121
2011-03-15 2011-03-11 52.941 0 -16,429
2011-03-14 2011-03-10 52.941 16,429 +16,429 0.00% 869,770
2011-03-10 2011-03-08 53.580 0 -100,449
2011-03-09 2011-03-07 52.941 100,449 +100,423 0.00% 5,317,887
2011-03-08 2011-03-04 53.048 26 -11,653 0.00% 1,379
2011-03-07 2011-03-03 52.622 11,679 -3,756 0.00% 614,568
2011-03-04 2011-03-02 52.728 15,435 -24,228 0.00% 813,859
2011-03-03 2011-03-01 52.835 39,663 +39,663 0.00% 2,095,581
2011-02-28 2011-02-24 49.746 0 -196,215
2011-02-25 2011-02-23 50.278 196,215 -18,541 0.00% 9,865,324
2011-02-24 2011-02-22 49.746 214,756 +167,806 0.00% 10,683,150
2011-02-23 2011-02-21 51.343 46,950 -109,591 0.00% 2,410,570
2011-02-22 2011-02-18 51.556 156,541 +50,928 0.00% 8,070,689
2011-02-21 2011-02-17 51.024 105,613 +76,746 0.00% 5,388,775
2011-02-18 2011-02-16 51.450 28,867 -90,123 0.00% 1,485,203
2011-02-17 2011-02-15 50.704 118,990 +102,092 0.00% 6,033,295
2011-02-16 2011-02-14 50.598 16,898 -252,065 0.00% 855,000
2011-02-15 2011-02-11 50.172 268,963 -65,943 0.01% 13,494,307
2011-02-14 2011-02-10 48.893 334,906 +331,852 0.01% 16,374,677
2011-02-11 2011-02-09 51.024 3,054 +2,112 0.00% 155,827
2011-02-10 2011-02-08 51.769 942 -117,817 0.00% 48,767
2011-02-09 2011-02-07 52.728 118,759 +82,847 0.00% 6,261,939
2011-02-08 2011-02-02 54.326 35,912 -168,507 0.00% 1,950,953
2011-02-07 2011-01-31 53.580 204,419 -89,888 0.00% 10,952,831
2011-02-01 2011-01-28 53.687 294,307 +294,307 0.01% 15,800,406
2011-01-31 2011-01-27 55.072 0 -159,364
2011-01-28 2011-01-26 55.072 159,364 +58,915 0.00% 8,776,430
2011-01-27 2011-01-25 55.924 100,449 +100,449 0.00% 5,617,487
2011-01-26 2011-01-24 56.669 0 -142,932
2011-01-25 2011-01-21 57.522 142,932 -34,967 0.00% 8,221,676
2011-01-24 2011-01-20 58.054 177,899 +31,450 0.00% 10,327,784
2011-01-21 2011-01-19 59.013 146,449 +51,867 0.00% 8,642,379
2011-01-20 2011-01-18 58.480 94,582 -296,654 0.00% 5,531,182
2011-01-19 2011-01-17 58.906 391,236 +374,338 0.01% 23,046,292
2011-01-18 2011-01-14 59.759 16,898 -391,001 0.00% 1,009,800
2011-01-17 2011-01-13 58.054 407,899 +379,125 0.01% 23,680,249
2011-01-14 2011-01-12 57.841 28,774 +28,615 0.00% 1,664,321
2011-01-13 2011-01-11 58.267 159 -26,361 0.00% 9,264
2011-01-12 2011-01-10 57.415 26,520 -482,104 0.00% 1,522,648
2011-01-11 2011-01-07 59.332 508,624 +508,521 0.01% 30,177,911
2011-01-10 2011-01-06 59.439 103 -51,060 0.00% 6,122
2011-01-07 2011-01-05 59.972 51,163 +26,051 0.00% 3,068,326
2011-01-05 2011-01-03 56.989 25,112 +4,928 0.00% 1,431,107
2011-01-04 2010-12-31 56.350 20,184 -21,357 0.00% 1,137,365
2011-01-03 2010-12-29 55.817 41,541 -14,082 0.00% 2,318,704
2010-12-30 2010-12-28 54.859 55,623 +37,552 0.00% 3,051,397
2010-12-29 2010-12-24 55.072 18,071 +14,081 0.00% 995,199
2010-12-22 2010-12-20 55.072 3,990 -206,531 0.00% 219,736
2010-12-21 2010-12-17 55.711 210,521 +210,521 0.00% 11,728,278
2010-12-16 2010-12-14 55.072 0 -31,684
2010-12-14 2010-12-10 54.752 31,684 +31,684 0.00% 1,734,763
2010-12-09 2010-12-07 56.243 0 -704
2010-12-08 2010-12-06 56.456 704 -23,623 0.00% 39,745
2010-12-07 2010-12-03 58.906 24,327 -84,806 0.00% 1,433,015
2010-12-06 2010-12-02 59.652 109,133 +99,651 0.00% 6,510,004
2010-12-03 2010-12-01 59.013 9,482 -225,917 0.00% 559,560
2010-12-02 2010-11-30 56.882 235,399 +70,409 0.00% 13,390,075
2010-12-01 2010-11-29 56.989 164,990 +164,990 0.00% 9,402,612
2010-11-30 2010-11-26 55.391 0 -86,368
2010-11-29 2010-11-25 55.604 86,368 +86,368 0.00% 4,802,424
2010-11-26 2010-11-24 56.350 0 -23,000
2010-11-25 2010-11-23 55.498 23,000 -15,959 0.00% 1,276,447
2010-11-24 2010-11-22 56.776 38,959 -92,939 0.00% 2,211,934
2010-11-23 2010-11-19 57.841 131,898 +15,255 0.00% 7,629,133
2010-11-22 2010-11-18 58.374 116,643 +81,439 0.00% 6,808,891
2010-11-19 2010-11-17 57.522 35,204 -41,541 0.00% 2,024,990
2010-11-18 2010-11-16 56.669 76,745 +41,306 0.00% 4,349,095
2010-11-17 2010-11-15 57.522 35,439 +14,082 0.00% 2,038,508
2010-11-16 2010-11-12 58.800 21,357 +9,388 0.00% 1,255,788
2010-11-15 2010-11-11 61.463 11,969 -8,449 0.00% 735,649
2010-11-12 2010-11-10 61.356 20,418 +8,449 0.00% 1,252,774
2010-11-11 2010-11-09 60.824 11,969 +4,872 0.00% 728,000
2010-11-10 2010-11-08 59.119 7,097 -429,904 0.00% 419,570
2010-11-09 2010-11-05 56.989 437,001 +413,766 0.01% 24,904,243
2010-11-08 2010-11-04 55.391 23,235 +23,235 0.00% 1,287,014
2010-11-05 2010-11-03 54.006 0 -15,725
2010-11-04 2010-11-02 53.687 15,725 +11,970 0.00% 844,225
2010-11-03 2010-11-01 53.687 3,755 -72,064 0.00% 201,594
2010-11-02 2010-10-29 51.769 75,819 +35,204 0.00% 3,925,107
2010-11-01 2010-10-28 52.089 40,615 -107,959 0.00% 2,115,595
2010-10-29 2010-10-27 52.622 148,574 +72,051 0.00% 7,818,202
2010-10-28 2010-10-26 54.219 76,523 -415,409 0.00% 4,149,033
2010-10-27 2010-10-25 53.687 491,932 +440,065 0.01% 26,410,264
2010-10-26 2010-10-22 54.113 51,867 +32,387 0.00% 2,806,674
2010-10-25 2010-10-21 54.219 19,480 +11,970 0.00% 1,056,194
2010-10-22 2010-10-20 53.580 7,510 +7,510 0.00% 402,388
2010-10-21 2010-10-19 54.113 0 -103,854
2010-10-20 2010-10-18 53.474 103,854 -27,575 0.00% 5,553,465
2010-10-19 2010-10-15 53.367 131,429 +122,698 0.00% 7,014,005
2010-10-18 2010-10-14 54.752 8,731 +8,684 0.00% 478,040
2010-10-15 2010-10-13 55.178 47 -14,035 0.00% 2,593
2010-10-14 2010-10-12 54.646 14,082 -38,490 0.00% 769,518
2010-10-13 2010-10-11 53.793 52,572 +46,939 0.00% 2,828,023
2010-10-12 2010-10-08 53.367 5,633 -50,928 0.00% 300,618
2010-10-11 2010-10-07 53.154 56,561 +56,561 0.00% 3,006,455
2010-10-08 2010-10-06 52.515 0 -111,527
2010-10-07 2010-10-05 53.367 111,527 -38,738 0.00% 5,951,890
2010-10-06 2010-10-04 53.687 150,265 -416,334 0.00% 8,067,250
2010-10-05 2010-09-30 52.409 566,599 +266,847 0.01% 29,694,638
2010-10-04 2010-09-29 52.089 299,752 +279,287 0.01% 15,613,781
2010-09-30 2010-09-28 49.959 20,465 +20,465 0.00% 1,022,402
2010-09-28 2010-09-24 49.959 0 -50,459
2010-09-27 2010-09-22 50.065 50,459 -273,276 0.00% 2,526,234
2010-09-24 2010-09-21 48.361 323,735 -126,735 0.01% 15,656,066
2010-09-22 2010-09-20 48.787 450,470 +315,664 0.01% 21,977,004
2010-09-21 2010-09-17 48.467 134,806 +16,898 0.00% 6,533,678
2010-09-20 2010-09-16 48.467 117,908 +87,776 0.00% 5,714,678
2010-09-17 2010-09-15 48.361 30,132 -33,470 0.00% 1,457,206
2010-09-16 2010-09-14 47.935 63,602 +17,367 0.00% 3,048,740
2010-09-15 2010-09-13 48.574 46,235 -29,102 0.00% 2,245,809
2010-09-14 2010-09-10 47.615 75,337 -104,893 0.00% 3,587,178
2010-09-13 2010-09-09 46.550 180,230 +87,306 0.00% 8,389,685
2010-09-10 2010-09-08 49.335 92,924 -81,439 0.00% 4,584,377
2010-09-09 2010-09-07 48.359 174,363 +174,363 0.00% 8,431,992
2010-09-08 2010-09-06 48.467 0 -33,893
2010-09-07 2010-09-03 46.841 33,893 +33,893 0.00% 1,587,577
2010-09-02 2010-08-31 44.347 0 -38,274
2010-09-01 2010-08-30 44.672 38,274 +2,261 0.00% 1,709,787
2010-08-31 2010-08-27 44.889 36,013 -111,551 0.00% 1,616,593
2010-08-30 2010-08-26 43.588 147,564 +136,497 0.00% 6,432,021
2010-08-27 2010-08-25 44.022 11,067 -46,114 0.00% 487,188
2010-08-26 2010-08-24 43.696 57,181 -138,571 0.00% 2,498,606
2010-08-25 2010-08-23 43.913 195,752 -1,153 0.00% 8,596,115
2010-08-24 2010-08-20 44.455 196,905 +196,905 0.00% 8,753,497
2010-08-23 2010-08-19 44.998 0 -5,534
2010-08-20 2010-08-18 46.190 5,534 +5,534 0.00% 255,617
2010-08-19 2010-08-17 44.564 0 -48,419
2010-08-18 2010-08-16 45.214 48,419 -77,010 0.00% 2,189,237
2010-08-17 2010-08-13 45.431 125,429 +71,707 0.00% 5,698,401
2010-08-16 2010-08-12 43.805 53,722 +53,719 0.00% 2,353,285
2010-08-13 2010-08-11 43.480 3 -56,717 0.00% 130
2010-08-12 2010-08-10 44.239 56,720 +56,720 0.00% 2,509,212
2010-08-11 2010-08-09 44.998 0 -290,055
2010-08-10 2010-08-06 44.455 290,055 +288,441 0.01% 12,894,521
2010-08-09 2010-08-05 43.805 1,614 -140,416 0.00% 70,701
2010-08-06 2010-08-04 44.564 142,030 +136,727 0.00% 6,329,405
2010-08-05 2010-08-03 44.998 5,303 -96,147 0.00% 238,622
2010-08-04 2010-08-02 45.106 101,450 +82,313 0.00% 4,576,004
2010-08-03 2010-07-30 43.241 19,137 -2,998 0.00% 827,504
2010-08-02 2010-07-29 43.805 22,135 -22,595 0.00% 969,621
2010-07-30 2010-07-28 42.937 44,730 -88,077 0.00% 1,920,592
2010-07-29 2010-07-27 41.680 132,807 +83,004 0.00% 5,535,353
2010-07-28 2010-07-26 41.983 49,803 +44,039 0.00% 2,090,893
2010-07-27 2010-07-23 42.460 5,764 -142,030 0.00% 244,742
2010-07-26 2010-07-22 41.983 147,794 +128,426 0.00% 6,204,877
2010-07-23 2010-07-21 41.593 19,368 +19,368 0.00% 805,572
2010-07-20 2010-07-16 40.509 0 -13,834
2010-07-19 2010-07-15 40.335 13,834 +13,834 0.00% 557,997
2010-07-16 2010-07-14 40.162 0 -3,689
2010-07-15 2010-07-13 38.514 3,689 -32,318 0.00% 142,077
2010-07-14 2010-07-12 38.557 36,007 -170,336 0.00% 1,388,320
2010-07-13 2010-07-09 38.644 206,343 +175,001 0.00% 7,973,857
2010-07-12 2010-07-08 38.297 31,342 -82,082 0.00% 1,200,296
2010-07-09 2010-07-07 38.167 113,424 +41,161 0.00% 4,329,010
2010-07-08 2010-07-06 38.383 72,263 +10,717 0.00% 2,773,705
2010-07-07 2010-07-05 38.427 61,546 -2,998 0.00% 2,365,019
2010-07-06 2010-07-02 38.210 64,544 +27,899 0.00% 2,466,225
2010-07-02 2010-06-29 39.208 36,645 -30,435 0.00% 1,436,760
2010-06-30 2010-06-28 39.338 67,080 +66,865 0.00% 2,638,769
2010-06-29 2010-06-25 39.598 215 -231 0.00% 8,514
2010-06-28 2010-06-24 39.077 446 +415 0.00% 17,429
2010-06-24 2010-06-22 38.991 31 -1,431 0.00% 1,209
2010-06-23 2010-06-21 38.817 1,462 -52,721 0.00% 56,751
2010-06-22 2010-06-18 38.514 54,183 -86,925 0.00% 2,086,782
2010-06-21 2010-06-17 37.516 141,108 +52,109 0.00% 5,293,815
2010-06-18 2010-06-15 37.646 88,999 +65,942 0.00% 3,350,471
2010-06-15 2010-06-11 38.123 23,057 -125,147 0.00% 879,008
2010-06-14 2010-06-10 37.386 148,204 +39,837 0.00% 5,540,745
2010-06-11 2010-06-09 37.343 108,367 -11,067 0.00% 4,046,702
2010-06-10 2010-06-08 37.039 119,434 +46,113 0.00% 4,423,712
2010-06-09 2010-06-07 37.169 73,321 -173 0.00% 2,725,274
2010-06-08 2010-06-04 37.603 73,494 -18,272 0.00% 2,763,580
2010-06-07 2010-06-03 37.603 91,766 -3,689 0.00% 3,450,658
2010-06-04 2010-06-02 37.516 95,455 +91,305 0.00% 3,581,095
2010-06-03 2010-06-01 38.037 4,150 -19,829 0.00% 157,851
2010-06-01 2010-05-28 37.906 23,979 -3,689 0.00% 908,957
2010-05-31 2010-05-27 36.475 27,668 -13,834 0.00% 1,009,194
2010-05-28 2010-05-26 35.781 41,502 -138,234 0.00% 1,484,991
2010-05-27 2010-05-25 35.868 179,736 +161,291 0.00% 6,446,761
2010-05-26 2010-05-24 36.345 18,445 -85,311 0.00% 670,384
2010-05-25 2010-05-20 36.041 103,756 +34,124 0.00% 3,739,515
2010-05-24 2010-05-19 36.128 69,632 -47,764 0.00% 2,515,677
2010-05-20 2010-05-18 36.519 117,396 +93,611 0.00% 4,287,127
2010-05-19 2010-05-17 36.605 23,785 +5,340 0.00% 870,656
2010-05-17 2010-05-13 37.169 18,445 -107,215 0.00% 685,584
2010-05-14 2010-05-12 37.126 125,660 +21,213 0.00% 4,665,217
2010-05-13 2010-05-11 37.082 104,447 -213,455 0.00% 3,873,139
2010-05-12 2010-05-10 40.311 317,902 +117,129 0.01% 12,814,801
2010-05-11 2010-05-07 40.131 200,773 +60,367 0.00% 8,057,298
2010-05-10 2010-05-06 39.863 140,406 +103,673 0.00% 5,596,955
2010-05-07 2010-05-05 40.938 36,733 +15,037 0.00% 1,503,761
2010-05-06 2010-05-04 41.878 21,696 +3,126 0.00% 908,589
2010-05-04 2010-04-30 42.326 18,570 -27,016 0.00% 785,995
2010-05-03 2010-04-29 42.192 45,586 +8,038 0.00% 1,923,351
2010-04-30 2010-04-28 42.326 37,548 +14,959 0.00% 1,589,259
2010-04-29 2010-04-27 43.087 22,589 +670 0.00% 973,303
2010-04-28 2010-04-26 43.491 21,919 +21,880 0.00% 953,270
2010-04-26 2010-04-22 42.640 39 -17,415 0.00% 1,663
2010-04-23 2010-04-21 43.177 17,454 +17,415 0.00% 753,613
2010-04-22 2010-04-20 42.102 39 -2,456 0.00% 1,642
2010-04-21 2010-04-19 42.371 2,495 +2,456 0.00% 105,715
2010-04-20 2010-04-16 42.684 39 -5,046 0.00% 1,665
2010-04-19 2010-04-15 42.908 5,085 +4,688 0.00% 218,189
2010-04-15 2010-04-13 42.684 397 -30,860 0.00% 16,946
2010-04-13 2010-04-09 42.102 31,257 +8,930 0.00% 1,315,986
2010-04-12 2010-04-08 42.013 22,327 -2,902 0.00% 938,014
2010-04-09 2010-04-07 42.013 25,229 +25,056 0.00% 1,059,934
2010-04-08 2010-04-01 41.878 173 -192,729 0.00% 7,245
2010-04-07 2010-03-31 41.475 192,902 +135,076 0.00% 8,000,623
2010-04-01 2010-03-30 42.416 57,826 +54,798 0.00% 2,452,727
2010-03-31 2010-03-29 42.953 3,028 -24,336 0.00% 130,062
2010-03-26 2010-03-24 42.102 27,364 -53,361 0.00% 1,152,082
2010-03-25 2010-03-23 41.027 80,725 +52,914 0.00% 3,311,918
2010-03-24 2010-03-22 41.117 27,811 +24,027 0.00% 1,143,498
2010-03-23 2010-03-19 41.475 3,784 -40,869 0.00% 156,942
2010-03-22 2010-03-18 40.803 44,653 -130,611 0.00% 1,821,986
2010-03-19 2010-03-17 40.669 175,264 +130,611 0.00% 7,127,786
2010-03-11 2010-03-09 40.355 44,653 +44,648 0.00% 1,801,987
2010-03-10 2010-03-08 40.893 5 +5 0.00% 204
2010-03-09 2010-03-05 39.818 0 -13,619
2010-03-08 2010-03-04 39.504 13,619 +13,619 0.00% 538,009
2010-03-04 2010-03-02 39.280 0 -76,357
2010-03-03 2010-03-01 39.863 76,357 -19,734 0.00% 3,043,792
2010-03-02 2010-02-26 39.191 96,091 +87,384 0.00% 3,765,883
2010-03-01 2010-02-25 39.370 8,707 -15,852 0.00% 342,794
2010-02-26 2010-02-24 40.176 24,559 -65,194 0.00% 986,687
2010-02-25 2010-02-23 40.266 89,753 +26,747 0.00% 3,613,972
2010-02-24 2010-02-22 40.131 63,006 +63,006 0.00% 2,528,518
2010-02-23 2010-02-19 38.832 0 -93,772
2010-02-22 2010-02-18 38.474 93,772 +93,772 0.00% 3,607,800
2010-02-19 2010-02-17 38.250 0 -6,251
2010-02-18 2010-02-12 37.802 6,251 -117,662 0.00% 236,302
2010-02-17 2010-02-11 37.802 123,913 +12,280 0.00% 4,684,200
2010-02-12 2010-02-10 37.578 111,633 +44,653 0.00% 4,194,987
2010-02-11 2010-02-09 38.653 66,980 +44,653 0.00% 2,589,000
2010-02-10 2010-02-08 38.429 22,327 +22,327 0.00% 858,013
2010-02-08 2010-02-04 39.101 0 -23,666
2010-02-05 2010-02-03 37.892 23,666 -4,466 0.00% 896,750
2010-02-04 2010-02-02 36.772 28,132 +22,327 0.00% 1,034,475
2010-02-01 2010-01-28 37.220 5,805 -9,377 0.00% 216,062
2010-01-29 2010-01-27 36.324 15,182 +8,261 0.00% 551,475
2010-01-28 2010-01-26 36.011 6,921 -53,584 0.00% 249,230
2010-01-27 2010-01-25 36.279 60,505 +44,207 0.00% 2,195,090
2010-01-26 2010-01-22 36.772 16,298 -25,230 0.00% 599,313
2010-01-25 2010-01-21 36.996 41,528 +41,528 0.00% 1,536,375
2010-01-22 2010-01-20 37.713 0 -40,188
2010-01-21 2010-01-19 37.623 40,188 +8,038 0.00% 1,512,000
2010-01-20 2010-01-18 37.578 32,150 -8,038 0.00% 1,208,145
2010-01-19 2010-01-15 37.399 40,188 -93,549 0.00% 1,503,000
2010-01-18 2010-01-14 37.399 133,737 +25,006 0.00% 5,001,660
2010-01-15 2010-01-13 37.354 108,731 +16,299 0.00% 4,061,585
2010-01-14 2010-01-12 38.026 92,432 +5,135 0.00% 3,514,845
2010-01-12 2010-01-08 38.385 87,297 -1,340 0.00% 3,350,860
2010-01-11 2010-01-07 38.340 88,637 +26,122 0.00% 3,398,325
2010-01-07 2010-01-05 38.564 62,515 +62,515 0.00% 2,410,813
2010-01-06 2010-01-04 39.191 0 -367
2010-01-04 2009-12-29 39.460 367 +367 0.00% 14,482
2009-12-29 2009-12-24 39.325 0 -32,150
2009-12-28 2009-12-22 38.698 32,150 +32,150 0.00% 1,244,145
2009-12-23 2009-12-21 37.758 0 -33,757
2009-12-22 2009-12-18 37.892 33,757 +33,578 0.00% 1,279,117
2009-12-21 2009-12-17 38.429 179 +179 0.00% 6,879
2009-12-16 2009-12-14 39.863 0 -11,860
2009-12-15 2009-12-11 39.683 11,860 +27 0.00% 470,646
2009-12-14 2009-12-10 40.355 11,833 -1,563 0.00% 477,525
2009-12-11 2009-12-09 40.087 13,396 +1,563 0.00% 537,000
2009-12-10 2009-12-08 40.803 11,833 -10,047 0.00% 482,825
2009-12-09 2009-12-07 41.744 21,880 -7,814 0.00% 913,354
2009-12-07 2009-12-03 42.505 29,694 +29,694 0.00% 1,262,150
2009-12-04 2009-12-02 41.923 0 -2,112,772
2009-12-03 2009-12-01 40.714 2,112,772 +587,191 0.04% 86,018,651
2009-12-02 2009-11-30 39.818 1,525,581 +57,826 0.03% 60,745,365
2009-11-30 2009-11-26 41.341 1,467,755 -32,597 0.03% 60,678,017
2009-11-27 2009-11-25 42.192 1,500,352 -198,707 0.03% 63,302,400
2009-11-26 2009-11-24 42.326 1,699,059 +179,962 0.04% 71,914,486
2009-11-25 2009-11-23 42.595 1,519,097 +15,208 0.03% 64,705,639
2009-11-24 2009-11-20 42.102 1,503,889 -145,882 0.03% 63,316,915
2009-11-23 2009-11-19 42.864 1,649,771 +145,882 0.03% 70,715,027
2009-11-20 2009-11-18 43.087 1,503,889 -26,568 0.03% 64,798,800
2009-11-19 2009-11-17 43.625 1,530,457 +35,722 0.03% 66,766,129
2009-11-18 2009-11-16 43.894 1,494,735 -1,786 0.03% 65,609,449
2009-11-17 2009-11-13 43.580 1,496,521 -73,437 0.03% 65,218,644
2009-11-16 2009-11-12 44.297 1,569,958 -97,790 0.03% 69,544,123
2009-11-13 2009-11-11 43.804 1,667,748 +159,600 0.04% 73,054,234
2009-11-12 2009-11-10 42.460 1,508,148 +893 0.03% 64,036,621
2009-11-11 2009-11-09 42.371 1,507,255 +1,502,790 0.03% 63,863,686
2009-11-10 2009-11-06 41.341 4,465 -76,358 0.00% 184,586
2009-11-09 2009-11-05 40.042 80,823 +80,823 0.00% 3,236,299
2009-11-06 2009-11-04 41.072 0 -31,481
2009-11-05 2009-11-03 40.579 31,481 -317,485 0.00% 1,277,476
2009-11-04 2009-11-02 40.221 348,966 +73,589 0.01% 14,035,748
2009-11-03 2009-10-30 40.848 275,377 +268,679 0.01% 11,248,604
2009-11-02 2009-10-29 39.818 6,698 -9,042 0.00% 266,700
2009-10-30 2009-10-28 40.221 15,740 +15,740 0.00% 633,078
2009-10-27 2009-10-22 40.266 0 -125,029
2009-10-23 2009-10-21 39.639 125,029 +125,029 0.00% 4,955,987
2009-10-22 2009-10-20 40.624 0 -3,498,589
2009-10-21 2009-10-19 40.490 3,498,589 +1,519,777 0.07% 141,656,813
2009-10-20 2009-10-16 38.832 1,978,812 +1,874,430 0.04% 76,842,192
2009-10-19 2009-10-15 39.549 104,382 -753,855 0.00% 4,128,216
2009-10-16 2009-10-14 39.415 858,237 +467,520 0.02% 33,827,197
2009-10-15 2009-10-13 38.116 390,717 +133,960 0.01% 14,892,513
2009-10-14 2009-10-12 38.564 256,757 -205,628 0.01% 9,901,513
2009-10-13 2009-10-09 39.012 462,385 +424,206 0.01% 18,038,400
2009-10-12 2009-10-08 38.967 38,179 +10,968 0.00% 1,487,716
2009-10-09 2009-10-07 37.937 27,211 +25,202 0.00% 1,032,295
2009-10-08 2009-10-06 37.041 2,009 -1,797,806 0.00% 74,415
2009-10-07 2009-10-05 36.638 1,799,815 -17,415 0.04% 65,941,266
2009-10-06 2009-10-02 37.354 1,817,230 +106,722 0.04% 67,881,598
2009-10-05 2009-09-30 38.071 1,710,508 +50,681 0.04% 65,120,863
2009-10-02 2009-09-29 38.340 1,659,827 +371,069 0.04% 63,637,440
2009-09-30 2009-09-28 37.399 1,288,758 +338,919 0.03% 48,198,549
2009-09-29 2009-09-25 38.295 949,839 +241,959 0.02% 36,374,097
2009-09-28 2009-09-24 38.609 707,880 +329,220 0.01% 27,330,213
2009-09-25 2009-09-23 38.519 378,660 -528,982 0.01% 14,585,590
2009-09-24 2009-09-22 39.639 907,642 +147,356 0.02% 35,977,747
2009-09-23 2009-09-21 39.280 760,286 -382,024 0.02% 29,864,325
2009-09-22 2009-09-18 38.609 1,142,310 -197,737 0.02% 44,102,921
2009-09-21 2009-09-17 41.565 1,340,047 +1,340,047 0.03% 55,698,579
2009-09-18 2009-09-16 39.325 0 -208,308
2009-09-17 2009-09-15 38.250 208,308 +208,308 0.00% 7,967,828
2009-09-16 2009-09-14 37.937 0 -893
2009-09-15 2009-09-11 37.758 893 -634,560 0.00% 33,717
2009-09-14 2009-09-10 37.623 635,453 -130,834 0.01% 23,907,757
2009-09-11 2009-09-09 38.093 766,287 +256,086 0.02% 29,190,424
2009-09-10 2009-09-08 38.503 510,201 +364,882 0.01% 19,644,487
2009-09-09 2009-09-07 38.002 145,319 +145,319 0.00% 5,522,442
2009-09-08 2009-09-04 36.909 0 -878
2009-09-07 2009-09-03 35.724 878 +842 0.00% 31,366
2009-09-04 2009-09-02 35.314 36 -73,519 0.00% 1,271
2009-09-03 2009-09-01 35.815 73,555 +55,524 0.00% 2,634,374
2009-09-02 2009-08-31 35.405 18,031 -237,677 0.00% 638,386
2009-09-01 2009-08-28 36.453 255,708 +250,625 0.01% 9,321,311
2009-08-31 2009-08-27 34.448 5,083 +2,633 0.00% 175,099
2009-08-28 2009-08-26 35.815 2,450 +2,414 0.00% 87,747
2009-08-27 2009-08-25 35.769 36 -1,281 0.00% 1,288
2009-08-26 2009-08-24 35.177 1,317 -144,702 0.00% 46,328
2009-08-25 2009-08-21 33.947 146,019 -45,209 0.00% 4,956,879
2009-08-24 2009-08-20 34.084 191,228 +4,028 0.00% 6,517,721
2009-08-21 2009-08-19 33.582 187,200 +179,738 0.00% 6,286,603
2009-08-20 2009-08-18 33.992 7,462 -84,931 0.00% 253,651
2009-08-19 2009-08-17 33.765 92,393 +82,298 0.00% 3,119,607
2009-08-18 2009-08-14 35.268 10,095 +10,095 0.00% 356,033
2009-08-14 2009-08-12 34.858 0 -51,795
2009-08-13 2009-08-11 36.225 51,795 -30,880 0.00% 1,876,280
2009-08-12 2009-08-10 34.904 82,675 -59,693 0.00% 2,885,663
2009-08-11 2009-08-07 33.947 142,368 +17,776 0.00% 4,832,939
2009-08-10 2009-08-06 34.721 124,592 +21,946 0.00% 4,326,013
2009-08-07 2009-08-05 35.132 102,646 -1,472,795 0.00% 3,606,111
2009-08-06 2009-08-04 35.906 1,575,441 -1,755 0.03% 56,568,028
2009-08-05 2009-08-03 36.635 1,577,196 -150,551 0.03% 57,780,912
2009-08-04 2009-07-31 37.638 1,727,747 +1,551,283 0.04% 65,028,370
2009-08-03 2009-07-30 37.592 176,464 -370,230 0.00% 6,633,653
2009-07-31 2009-07-29 35.997 546,694 +545,720 0.01% 19,679,501
2009-07-30 2009-07-28 36.499 974 -122,679 0.00% 35,550
2009-07-29 2009-07-27 36.362 123,653 +109,169 0.00% 4,496,248
2009-07-28 2009-07-24 36.863 14,484 -319,412 0.00% 533,924
2009-07-27 2009-07-23 35.405 333,896 +333,896 0.01% 11,821,563
2009-07-24 2009-07-22 34.539 0 -173,594
2009-07-23 2009-07-21 34.630 173,594 +173,594 0.00% 6,011,612
2009-07-22 2009-07-20 34.311 0 -151,428
2009-07-21 2009-07-17 33.354 151,428 -85,905 0.00% 5,050,797
2009-07-20 2009-07-16 31.805 237,333 +237,237 0.01% 7,548,423
2009-07-17 2009-07-15 32.534 96 +96 0.00% 3,123
2009-07-14 2009-07-10 31.623 0 -13,672
2009-07-13 2009-07-09 31.441 13,672 -4,829 0.00% 429,857
2009-07-10 2009-07-08 31.668 18,501 -60,351 0.00% 585,899
2009-07-09 2009-07-07 32.717 78,852 -144,625 0.00% 2,579,763
2009-07-08 2009-07-06 32.990 223,477 +223,477 0.00% 7,372,488
2009-07-07 2009-07-03 32.443 0 -90,637
2009-07-06 2009-07-02 31.668 90,637 +90,637 0.00% 2,870,338
2009-07-02 2009-06-29 30.210 0 -267,961
2009-06-30 2009-06-26 30.074 267,961 -43,674 0.01% 8,058,574
2009-06-29 2009-06-25 28.980 311,635 +310,977 0.01% 9,031,212
2009-06-25 2009-06-23 28.069 658 -51,135 0.00% 18,469
2009-06-24 2009-06-22 29.572 51,793 +51,355 0.00% 1,531,646
2009-06-23 2009-06-19 30.165 438 +438 0.00% 13,212
2009-06-19 2009-06-17 29.800 0 -54,426
2009-06-18 2009-06-16 29.755 54,426 -148,794 0.00% 1,619,430
2009-06-17 2009-06-15 30.347 203,220 +10,534 0.00% 6,167,134
2009-06-16 2009-06-12 31.258 192,686 -136,286 0.00% 6,023,057
2009-06-15 2009-06-11 31.167 328,972 +328,972 0.01% 10,253,159
2009-06-12 2009-06-10 31.668 0 -111,706
2009-06-11 2009-06-09 29.664 111,706 +70,448 0.00% 3,313,601
2009-06-10 2009-06-08 30.894 41,258 -104,902 0.00% 1,274,619
2009-06-09 2009-06-05 32.261 146,160 +56,401 0.00% 4,715,247
2009-06-08 2009-06-04 32.534 89,759 -177,544 0.00% 2,920,242
2009-06-05 2009-06-03 31.805 267,303 -299,947 0.01% 8,501,625
2009-06-04 2009-06-02 30.119 567,250 +565,715 0.01% 17,085,144
2009-06-03 2009-06-01 30.165 1,535 -3,073 0.00% 46,303
2009-06-02 2009-05-29 28.114 4,608 -384,496 0.00% 129,551
2009-06-01 2009-05-27 25.380 389,104 +370,450 0.01% 9,875,602
2009-05-29 2009-05-26 25.061 18,654 -167,888 0.00% 467,495
2009-05-27 2009-05-25 25.061 186,542 +146,117 0.00% 4,675,004
2009-05-26 2009-05-22 24.970 40,425 -244,215 0.00% 1,009,423
2009-05-25 2009-05-21 25.061 284,640 +256,989 0.01% 7,133,477
2009-05-21 2009-05-19 25.471 27,651 -256,770 0.00% 704,312
2009-05-20 2009-05-18 25.244 284,421 +87,126 0.01% 7,179,829
2009-05-19 2009-05-15 25.061 197,295 +32,885 0.00% 4,944,489
2009-05-18 2009-05-14 25.061 164,410 +3,292 0.00% 4,120,345
2009-05-15 2009-05-13 25.654 161,118 +86,467 0.00% 4,133,283
2009-05-14 2009-05-12 25.517 74,651 -13,133 0.00% 1,904,874
2009-05-12 2009-05-08 27.112 87,784 +80,508 0.00% 2,379,989
2009-05-11 2009-05-07 26.747 7,276 -94,974 0.00% 194,614
2009-05-08 2009-05-06 26.565 102,250 +17,556 0.00% 2,716,280
2009-05-07 2009-05-05 25.836 84,694 -834,390 0.00% 2,188,156
2009-05-06 2009-05-04 25.973 919,084 +381,642 0.02% 23,871,117
2009-05-05 2009-04-30 25.198 537,442 +234,772 0.01% 13,542,518
2009-05-04 2009-04-29 24.241 302,670 +53,767 0.01% 7,337,087
2009-04-30 2009-04-28 23.603 248,903 +129,044 0.01% 5,874,928
2009-04-29 2009-04-27 24.287 119,859 -62,952 0.00% 2,910,989
2009-04-28 2009-04-24 25.061 182,811 +129,701 0.00% 4,581,500
2009-04-27 2009-04-23 25.061 53,110 +28,497 0.00% 1,331,011
2009-04-24 2009-04-22 24.150 24,613 -125,181 0.00% 594,406
2009-04-23 2009-04-21 24.150 149,794 +129,921 0.00% 3,617,537
2009-04-22 2009-04-20 24.606 19,873 -34,114 0.00% 488,990
2009-04-21 2009-04-17 23.922 53,987 +16,240 0.00% 1,291,490
2009-04-20 2009-04-16 24.196 37,747 -1,439 0.00% 913,313
2009-04-17 2009-04-15 24.560 39,186 -1,313,352 0.00% 962,415
2009-04-16 2009-04-14 24.150 1,352,538 -55,524 0.03% 32,663,899
2009-04-15 2009-04-09 21.644 1,408,062 +182,372 0.03% 30,476,007
2009-04-09 2009-04-07 21.074 1,225,690 +1,537 0.03% 25,830,633
2009-04-08 2009-04-06 21.348 1,224,153 +846,680 0.03% 26,132,922
2009-04-07 2009-04-03 21.257 377,473 +375,717 0.01% 8,023,802
2009-04-06 2009-04-02 20.459 1,756 -2,755 0.00% 35,926
2009-04-03 2009-04-01 19.821 4,511 -292,639 0.00% 89,414
2009-04-02 2009-03-31 18.067 297,150 +267,523 0.01% 5,368,607
2009-04-01 2009-03-30 18.591 29,627 +29,505 0.00% 550,796
2009-03-31 2009-03-27 19.183 122 -134,847 0.00% 2,340
2009-03-30 2009-03-26 18.637 134,969 +70,228 0.00% 2,515,359
2009-03-27 2009-03-25 18.409 64,741 +55,622 0.00% 1,191,800
2009-03-26 2009-03-24 18.842 9,119 -8,438 0.00% 171,817
2009-03-24 2009-03-20 17.019 17,557 -32,480 0.00% 298,802
2009-03-23 2009-03-19 16.882 50,037 -385,374 0.00% 844,738
2009-03-20 2009-03-18 16.427 435,411 +435,411 0.01% 7,152,327
2009-03-19 2009-03-17 16.039 0 -9,217
2009-03-18 2009-03-16 16.586 9,217 +9,217 0.00% 152,874
2009-03-13 2009-03-11 15.037 0 -28,091
2009-03-12 2009-03-10 14.695 28,091 -1,419,693 0.00% 412,800
2009-03-11 2009-03-09 14.353 1,447,784 +1,277,482 0.03% 20,780,548
2009-03-10 2009-03-06 15.037 170,302 +170,302 0.00% 2,560,804
2009-03-09 2009-03-05 15.834 0 -1,103,011
2009-03-06 2009-03-04 16.290 1,103,011 +510,686 0.02% 17,967,951
2009-03-05 2009-03-03 16.335 592,325 +502,107 0.01% 9,675,912
2009-03-04 2009-03-02 17.315 90,218 +18,435 0.00% 1,562,138
2009-03-03 2009-02-27 17.816 71,783 -212,000 0.00% 1,278,913
2009-03-02 2009-02-26 18.135 283,783 -1,536 0.01% 5,146,502
2009-02-27 2009-02-25 18.158 285,319 +27,672 0.01% 5,180,858
2009-02-26 2009-02-24 17.953 257,647 -64,083 0.01% 4,625,556
2009-02-25 2009-02-23 18.432 321,730 +321,730 0.01% 5,929,974
2009-02-24 2009-02-20 17.908 0 -67,200
2009-02-23 2009-02-19 18.044 67,200 -519,903 0.00% 1,212,571
2009-02-20 2009-02-18 17.953 587,103 +553,041 0.01% 10,540,305
2009-02-19 2009-02-17 18.021 34,062 +9,657 0.00% 613,846
2009-02-18 2009-02-16 18.226 24,405 +24,140 0.00% 444,817
2009-02-16 2009-02-12 18.204 265 -20,848 0.00% 4,824
2009-02-13 2009-02-11 18.614 21,113 +21,068 0.00% 392,993
2009-02-12 2009-02-10 19.024 45 +45 0.00% 856
2009-02-11 2009-02-09 18.637 0 -17,996
2009-02-10 2009-02-06 18.591 17,996 +17,996 0.00% 334,564
2009-02-09 2009-02-05 18.340 0 -140,455
2009-02-05 2009-02-03 17.976 140,455 -249,527 0.00% 2,524,799
2009-02-04 2009-02-02 17.816 389,982 +387,129 0.01% 6,948,067
2009-02-03 2009-01-30 18.295 2,853 -153,305 0.00% 52,195
2009-02-02 2009-01-29 18.637 156,158 +111,311 0.00% 2,910,249
2009-01-30 2009-01-23 17.862 44,847 +44,584 0.00% 801,055
2009-01-29 2009-01-22 18.363 263 -294,736 0.00% 4,830
2009-01-23 2009-01-21 17.771 294,999 +195,978 0.01% 5,242,372
2009-01-22 2009-01-20 18.477 99,021 +5,706 0.00% 1,829,620
2009-01-21 2009-01-19 19.457 93,315 -488,037 0.00% 1,815,608
2009-01-20 2009-01-16 19.480 581,352 +396,215 0.01% 11,324,472
2009-01-19 2009-01-15 20.140 185,137 -302,637 0.00% 3,728,706
2009-01-16 2009-01-14 19.821 487,774 +234,165 0.01% 9,668,310
2009-01-15 2009-01-13 20.095 253,609 -391,512 0.01% 5,096,194
2009-01-14 2009-01-12 20.072 645,121 -1,334,278 0.01% 12,948,807
2009-01-13 2009-01-09 20.277 1,979,399 -28,749 0.04% 40,136,180
2009-01-12 2009-01-08 20.095 2,008,148 +1,813,574 0.04% 40,353,107
2009-01-09 2009-01-07 19.935 194,574 +23,921 0.00% 3,878,873
2009-01-08 2009-01-06 20.755 170,653 -482,814 0.00% 3,541,971
2009-01-07 2009-01-05 20.801 653,467 +75,933 0.01% 13,592,743
2009-01-06 2009-01-02 20.641 577,534 -66,277 0.01% 11,921,158
2009-01-05 2008-12-31 20.004 643,811 -205,445 0.01% 12,878,509
2009-01-02 2008-12-29 20.004 849,256 +86,497 0.02% 16,988,140
2008-12-30 2008-12-24 19.844 762,759 -302,417 0.02% 15,136,246
2008-12-29 2008-12-22 19.776 1,065,176 +272,571 0.02% 21,064,627
2008-12-23 2008-12-19 20.186 792,605 +232,848 0.02% 15,999,382
2008-12-22 2008-12-18 20.505 559,757 -14,572 0.01% 11,477,696
2008-12-19 2008-12-17 19.730 574,329 -84,712 0.01% 11,331,602
2008-12-18 2008-12-16 19.388 659,041 +76,372 0.01% 12,777,758
2008-12-17 2008-12-15 19.753 582,669 -12,290 0.01% 11,509,427
2008-12-16 2008-12-12 20.733 594,959 +276,082 0.01% 12,335,056
2008-12-12 2008-12-10 22.396 318,877 +121,143 0.01% 7,141,499
2008-12-11 2008-12-09 22.327 197,734 -152,504 0.00% 4,414,892
2008-12-10 2008-12-08 22.100 350,238 +181,253 0.01% 7,740,120
2008-12-09 2008-12-05 19.821 168,985 -2,488,090 0.00% 3,349,501
2008-12-08 2008-12-04 19.001 2,657,075 +2,314,716 0.06% 50,487,346
2008-12-05 2008-12-03 19.320 342,359 -8,559 0.01% 6,614,397
2008-12-04 2008-12-02 18.796 350,918 +4,828 0.01% 6,595,873
2008-12-03 2008-12-01 20.049 346,090 +10,754 0.01% 6,938,801
2008-12-02 2008-11-28 20.323 335,336 -134,311 0.01% 6,814,872
2008-12-01 2008-11-27 18.500 469,647 +184,567 0.01% 8,688,409
2008-11-28 2008-11-26 18.363 285,080 -26,945 0.01% 5,234,973
2008-11-27 2008-11-25 18.432 312,025 +57,670 0.01% 5,751,096
2008-11-26 2008-11-24 17.566 254,355 -293,200 0.01% 4,467,940
2008-11-25 2008-11-21 18.887 547,555 +395,469 0.01% 10,341,772
2008-11-24 2008-11-20 17.520 152,086 -385,288 0.00% 2,664,577
2008-11-21 2008-11-19 17.862 537,374 -102,269 0.01% 9,598,545
2008-11-20 2008-11-18 17.953 639,643 +200,063 0.01% 11,483,560
2008-11-19 2008-11-17 19.138 439,580 +3,292 0.01% 8,412,593
2008-11-18 2008-11-14 19.434 436,288 -37,925 0.01% 8,478,811
2008-11-17 2008-11-13 18.637 474,213 +3,950 0.01% 8,837,704
2008-11-13 2008-11-11 19.981 470,263 +194,662 0.01% 9,396,218
2008-11-12 2008-11-10 21.826 275,601 -95,246 0.01% 6,015,323
2008-11-11 2008-11-07 21.211 370,847 +239,651 0.01% 7,866,058
2008-11-10 2008-11-06 20.049 131,196 +55,146 0.00% 2,630,365
2008-11-07 2008-11-05 22.100 76,050 -410,233 0.00% 1,680,675
2008-11-06 2008-11-04 18.864 486,283 -79,884 0.01% 9,173,437
2008-11-05 2008-11-03 19.069 566,167 +330,727 0.01% 10,796,493
2008-11-04 2008-10-31 19.548 235,440 +29,805 0.01% 4,602,356
2008-11-03 2008-10-30 20.733 205,635 +148,136 0.00% 4,263,351
2008-10-31 2008-10-29 21.006 57,499 -140,455 0.00% 1,207,825
2008-10-30 2008-10-28 20.482 197,954 +160,613 0.00% 4,054,494
2008-10-29 2008-10-27 18.477 37,341 -4,357 0.00% 689,953
2008-10-28 2008-10-24 21.484 41,698 +2,414 0.00% 895,859
2008-10-27 2008-10-23 23.467 39,284 -42,136 0.00% 921,861
2008-10-24 2008-10-22 24.059 81,420 +42,136 0.00% 1,958,879
2008-10-23 2008-10-21 25.745 39,284 -52,670 0.00% 1,011,362
2008-10-22 2008-10-20 25.745 91,954 +50,256 0.00% 2,367,346
2008-10-21 2008-10-17 25.061 41,698 -437,343 0.00% 1,045,010
2008-10-20 2008-10-16 26.656 479,041 +439,757 0.01% 12,769,422
2008-10-17 2008-10-15 28.205 39,284 -2,471 0.00% 1,108,024
2008-10-16 2008-10-14 29.208 41,755 -195,043 0.00% 1,219,577
2008-10-15 2008-10-13 28.023 236,798 -278,015 0.01% 6,635,839
2008-10-14 2008-10-10 25.061 514,813 +69,951 0.01% 12,901,936
2008-10-13 2008-10-09 27.112 444,862 -672,591 0.01% 12,061,045
2008-10-10 2008-10-08 26.155 1,117,453 +173,593 0.02% 29,226,973
2008-10-09 2008-10-06 28.707 943,860 -181,055 0.02% 27,095,103
2008-10-08 2008-10-03 29.664 1,124,915 +357,679 0.02% 33,369,014
2008-10-06 2008-10-02 30.757 767,236 -5,047 0.02% 23,598,012
2008-10-03 2008-09-30 30.985 772,283 -318,438 0.02% 23,929,194
2008-10-02 2008-09-29 31.441 1,090,721 -10,620 0.02% 34,292,997
2008-09-30 2008-09-26 32.580 1,101,341 +59,999 0.02% 35,881,495
2008-09-29 2008-09-25 33.354 1,041,342 +2,414 0.02% 34,733,387
2008-09-26 2008-09-24 33.172 1,038,928 -308,696 0.02% 34,463,510
2008-09-25 2008-09-23 32.762 1,347,624 +22,957 0.03% 44,150,975
2008-09-24 2008-09-22 34.630 1,324,667 -641,265 0.03% 45,873,617
2008-09-23 2008-09-19 33.673 1,965,932 +494,269 0.04% 66,199,637
2008-09-22 2008-09-18 32.489 1,471,663 +1,051,264 0.03% 47,812,404
2008-09-19 2008-09-17 33.127 420,399 -68,253 0.01% 13,926,397
2008-09-18 2008-09-16 33.719 488,652 -43,201 0.01% 16,476,846
2008-09-17 2008-09-12 37.364 531,853 -1,418,499 0.01% 19,872,300
2008-09-16 2008-09-11 38.549 1,950,352 +392,441 0.04% 75,184,106
2008-09-12 2008-09-10 41.577 1,557,911 -375,059 0.03% 64,773,233
2008-09-11 2008-09-09 41.484 1,932,970 +1,923,551 0.04% 80,186,453
2008-09-10 2008-09-08 42.278 9,419 +9,419 0.00% 398,214
2008-09-05 2008-09-03 40.876 0 -27,082
2008-09-04 2008-09-02 41.016 27,082 -1,486,866 0.00% 1,110,806
2008-09-03 2008-09-01 40.596 1,513,948 -34,249 0.03% 61,460,156
2008-09-02 2008-08-29 40.876 1,548,197 +652,114 0.03% 63,284,478
2008-09-01 2008-08-28 42.278 896,083 -274,511 0.02% 37,884,342
2008-08-29 2008-08-27 42.792 1,170,594 +487,630 0.03% 50,091,576
2008-08-28 2008-08-26 42.605 682,964 +107,031 0.02% 29,097,493
2008-08-27 2008-08-25 43.119 575,933 +103,674 0.01% 24,833,423
2008-08-26 2008-08-21 41.811 472,259 +354,057 0.01% 19,745,412
2008-08-25 2008-08-20 43.259 118,202 -584,345 0.00% 5,113,270
2008-08-21 2008-08-19 42.745 702,547 +418,060 0.02% 30,030,282
2008-08-20 2008-08-18 44.193 284,487 -43,882 0.01% 12,572,351
2008-08-19 2008-08-15 44.380 328,369 +78,560 0.01% 14,572,990
2008-08-18 2008-08-14 44.707 249,809 +94,187 0.01% 11,168,194
2008-08-15 2008-08-13 45.314 155,622 -30,397 0.00% 7,051,892
2008-08-14 2008-08-12 45.781 186,019 +162,044 0.00% 8,516,209
2008-08-13 2008-08-11 45.641 23,975 -171,034 0.00% 1,094,249
2008-08-12 2008-08-08 45.548 195,009 +136,142 0.00% 8,882,234
2008-08-11 2008-08-07 45.548 58,867 +4,496 0.00% 2,681,263
2008-08-08 2008-08-05 45.034 54,371 -15,199 0.00% 2,448,540
2008-08-07 2008-08-04 45.735 69,570 -122,911 0.00% 3,181,761
2008-08-05 2008-08-01 46.576 192,481 +141,963 0.00% 8,964,910
2008-08-04 2008-07-31 46.295 50,518 -567,689 0.00% 2,338,744
2008-08-01 2008-07-30 45.875 618,207 +389,376 0.01% 28,360,137
2008-07-30 2008-07-28 45.595 228,831 -12,844 0.01% 10,433,442
2008-07-29 2008-07-25 45.641 241,675 -281,061 0.01% 11,030,348
2008-07-28 2008-07-24 45.595 522,736 +242,745 0.01% 23,833,902
2008-07-25 2008-07-23 44.987 279,991 -19,694 0.01% 12,596,018
2008-07-24 2008-07-22 44.333 299,685 +213,440 0.01% 13,285,997
2008-07-23 2008-07-21 44.847 86,245 -320,500 0.00% 3,867,836
2008-07-22 2008-07-18 44.006 406,745 +86,819 0.01% 17,899,300
2008-07-21 2008-07-17 44.193 319,926 -130,650 0.01% 14,138,509
2008-07-18 2008-07-16 43.913 450,576 +73,209 0.01% 19,786,038
2008-07-17 2008-07-15 44.240 377,367 -825,205 0.01% 16,694,631
2008-07-16 2008-07-14 45.221 1,202,572 +236,837 0.03% 54,381,273
2008-07-15 2008-07-11 45.922 965,735 +339,714 0.02% 44,348,038
2008-07-14 2008-07-10 46.249 626,021 -1,051,320 0.01% 28,952,563
2008-07-11 2008-07-09 46.249 1,677,341 -778,111 0.04% 77,574,589
2008-07-10 2008-07-08 45.595 2,455,452 +2,290,154 0.05% 111,955,180
2008-07-09 2008-07-07 47.767 165,298 -329,653 0.00% 7,895,758
2008-07-08 2008-07-04 47.183 494,951 +351,916 0.01% 23,353,206
2008-07-07 2008-07-03 47.416 143,035 +58,866 0.00% 6,782,211
2008-07-04 2008-07-02 47.533 84,169 +80,701 0.00% 4,000,825
2008-07-03 2008-06-30 48.234 3,468 -101,251 0.00% 167,275
2008-07-02 2008-06-27 48.000 104,719 -2,140 0.00% 5,026,553
2008-06-30 2008-06-26 47.533 106,859 -64,861 0.00% 5,079,354
2008-06-27 2008-06-25 47.416 171,720 -34,035 0.00% 8,142,352
2008-06-26 2008-06-24 46.482 205,755 +34,035 0.00% 9,563,930
2008-06-25 2008-06-23 46.832 171,720 -28,084 0.00% 8,042,076
2008-06-24 2008-06-20 46.482 199,804 -84,083 0.00% 9,287,315
2008-06-23 2008-06-19 46.389 283,887 -192,441 0.01% 13,169,148
2008-06-20 2008-06-18 47.650 476,328 +228,446 0.01% 22,697,039
2008-06-19 2008-06-17 47.884 247,882 +214,917 0.01% 11,869,482
2008-06-18 2008-06-16 47.767 32,965 -29,541 0.00% 1,574,633
2008-06-17 2008-06-13 47.183 62,506 -224,764 0.00% 2,949,212
2008-06-16 2008-06-12 46.202 287,270 -478,432 0.01% 13,272,401
2008-06-13 2008-06-11 46.716 765,702 -1,550,050 0.02% 35,770,310
2008-06-12 2008-06-10 46.832 2,315,752 +634,160 0.05% 108,452,447
2008-06-11 2008-06-06 48.935 1,681,592 +1,329,676 0.04% 82,288,205
2008-06-10 2008-06-05 48.000 351,916 -859,385 0.01% 16,892,105
2008-06-06 2008-06-04 47.416 1,211,301 +1,121,171 0.03% 57,435,584
2008-06-05 2008-06-03 46.832 90,130 -203,022 0.00% 4,221,013
2008-06-04 2008-06-02 47.533 293,152 +174,598 0.01% 13,934,462
2008-06-03 2008-05-30 46.576 118,554 -941,861 0.00% 5,521,719
2008-06-02 2008-05-29 46.482 1,060,415 -419,960 0.02% 49,290,346
2008-05-30 2008-05-28 45.548 1,480,375 +951,370 0.03% 67,427,846
2008-05-29 2008-05-27 45.548 529,005 -1,394,476 0.01% 24,095,022
2008-05-28 2008-05-26 45.454 1,923,481 +1,559,162 0.04% 87,430,642
2008-05-27 2008-05-23 45.361 364,319 +94,929 0.01% 16,525,856
2008-05-26 2008-05-22 45.922 269,390 -11,765 0.01% 12,370,804
2008-05-23 2008-05-21 46.622 281,155 +82,362 0.01% 13,108,086
2008-05-22 2008-05-20 46.389 198,793 +108,146 0.00% 9,221,748
2008-05-21 2008-05-19 46.949 90,647 +37,460 0.00% 4,255,812
2008-05-20 2008-05-16 47.300 53,187 -38,576 0.00% 2,515,727
2008-05-19 2008-05-15 47.416 91,763 +23,170 0.00% 4,351,075
2008-05-16 2008-05-14 47.650 68,593 -1,800,251 0.00% 3,268,458
2008-05-15 2008-05-13 47.183 1,868,844 -135,292 0.04% 88,177,412
2008-05-14 2008-05-09 46.015 2,004,136 -2,792,631 0.04% 92,220,261
2008-05-13 2008-05-08 49.166 4,796,767 -22,262 0.11% 235,835,583
2008-05-09 2008-05-07 49.046 4,819,029 +679,450 0.11% 236,353,634
2008-05-08 2008-05-06 49.405 4,139,579 +1,709,730 0.09% 204,514,975
2008-05-07 2008-05-05 49.166 2,429,849 +2,059,350 0.05% 119,464,810
2008-05-06 2008-05-02 49.046 370,499 -24,279 0.01% 18,171,458
2008-05-05 2008-04-30 48.209 394,778 -553,801 0.01% 19,031,669
2008-05-02 2008-04-29 47.850 948,579 +91,102 0.02% 45,389,185
2008-04-30 2008-04-28 47.419 857,477 +313,064 0.02% 40,660,715
2008-04-29 2008-04-25 46.893 544,413 +174,713 0.01% 25,528,979
2008-04-25 2008-04-23 47.969 369,700 -102,674 0.01% 17,734,245
2008-04-24 2008-04-22 47.754 472,374 +15,060 0.01% 22,557,731
2008-04-23 2008-04-21 47.180 457,314 +280,510 0.01% 21,575,968
2008-04-22 2008-04-18 46.653 176,804 -675 0.00% 8,248,511
2008-04-21 2008-04-17 46.414 177,479 +31,766 0.00% 8,237,541
2008-04-18 2008-04-16 45.696 145,713 -147,754 0.00% 6,658,564
2008-04-17 2008-04-15 45.649 293,467 +51,202 0.01% 13,396,351
2008-04-16 2008-04-14 45.218 242,265 +58,516 0.01% 10,954,722
2008-04-15 2008-04-11 46.175 183,749 +20,272 0.00% 8,484,596
2008-04-14 2008-04-10 45.744 163,477 -224,782 0.00% 7,478,137
2008-04-11 2008-04-09 46.175 388,259 +213,407 0.01% 17,927,830
2008-04-10 2008-04-08 46.653 174,852 +13,793 0.00% 8,157,444
2008-04-09 2008-04-07 46.701 161,059 +37,827 0.00% 7,521,660
2008-04-08 2008-04-03 46.606 123,232 -5,218 0.00% 5,743,298
2008-04-07 2008-04-02 46.271 128,450 +50,671 0.00% 5,943,462
2008-04-03 2008-04-01 44.883 77,779 -92,588 0.00% 3,490,954
2008-04-02 2008-03-31 44.835 170,367 -69,593 0.00% 7,638,427
2008-04-01 2008-03-28 44.835 239,960 -199,375 0.01% 10,758,639
2008-03-31 2008-03-27 44.500 439,335 -1,463 0.01% 19,550,489
2008-03-28 2008-03-26 44.357 440,798 +129,609 0.01% 19,552,317
2008-03-27 2008-03-25 44.117 311,189 +287,150 0.01% 13,728,846
2008-03-26 2008-03-20 40.672 24,039 -462,283 0.00% 977,719
2008-03-25 2008-03-19 41.007 486,322 +41,798 0.01% 19,942,684
2008-03-20 2008-03-18 39.620 444,524 +362,044 0.01% 17,611,828
2008-03-19 2008-03-17 39.763 82,480 +4,068 0.00% 3,279,658
2008-03-18 2008-03-14 42.347 78,412 +53,465 0.00% 3,320,509
2008-03-17 2008-03-13 43.304 24,947 -35,666 0.00% 1,080,304
2008-03-14 2008-03-12 43.878 60,613 -5,218 0.00% 2,659,586
2008-03-13 2008-03-11 43.687 65,831 +28,207 0.00% 2,875,942
2008-03-12 2008-03-10 43.447 37,624 -52,038 0.00% 1,634,668
2008-03-11 2008-03-07 43.256 89,662 -6,701 0.00% 3,878,428
2008-03-10 2008-03-06 44.692 96,363 -205,647 0.00% 4,306,615
2008-03-07 2008-03-05 44.596 302,010 +203,152 0.01% 13,468,403
2008-03-06 2008-03-04 44.835 98,858 -565,939 0.00% 4,432,312
2008-03-05 2008-03-03 45.218 664,797 +267,505 0.02% 30,060,745
2008-03-04 2008-02-29 46.653 397,292 +239,083 0.01% 18,535,031
2008-03-03 2008-02-28 46.701 158,209 +26,542 0.00% 7,388,561
2008-02-29 2008-02-27 46.318 131,667 +43,678 0.00% 6,098,614
2008-02-28 2008-02-26 45.266 87,989 +66,249 0.00% 3,982,891
2008-02-27 2008-02-25 45.074 21,740 -3 0.00% 979,917
2008-02-26 2008-02-22 44.835 21,743 -117,033 0.00% 974,850
2008-02-25 2008-02-21 45.505 138,776 +14,546 0.00% 6,315,006
2008-02-22 2008-02-20 45.457 124,230 -249,237 0.00% 5,647,145
2008-02-21 2008-02-19 46.079 373,467 +14,002 0.01% 17,209,070
2008-02-20 2008-02-18 45.314 359,465 +303,033 0.01% 16,288,664
2008-02-19 2008-02-15 46.510 56,432 -104,076 0.00% 2,624,645
2008-02-18 2008-02-14 46.988 160,508 +146,291 0.00% 7,542,009
2008-02-15 2008-02-13 45.457 14,217 -551,728 0.00% 646,265
2008-02-14 2008-02-12 45.505 565,945 -2,808,639 0.01% 25,753,344
2008-02-13 2008-02-11 44.596 3,374,584 -545,544 0.08% 150,492,562
2008-02-12 2008-02-06 45.553 3,920,128 +713,819 0.09% 178,573,115
2008-02-11 2008-02-04 47.467 3,206,309 -1,956,325 0.07% 152,193,437
2008-02-05 2008-02-01 46.558 5,162,634 +1,041,476 0.12% 240,360,477
2008-02-04 2008-01-31 46.079 4,121,158 +1,133,461 0.09% 189,899,767
2008-02-01 2008-01-30 45.457 2,987,697 -239,918 0.07% 135,812,278
2008-01-31 2008-01-29 46.653 3,227,615 +1,216,310 0.07% 150,579,281
2008-01-30 2008-01-28 46.941 2,011,305 -1,399,383 0.05% 94,411,700
2008-01-29 2008-01-25 49.285 3,410,688 +822,311 0.08% 168,096,278
2008-01-28 2008-01-24 46.558 2,588,377 -966,513 0.06% 120,508,936
2008-01-25 2008-01-23 47.754 3,554,890 +223,199 0.08% 169,760,086
2008-01-24 2008-01-22 42.299 3,331,691 +1,239,298 0.08% 140,927,536
2008-01-23 2008-01-21 47.180 2,092,393 +1,187,261 0.05% 98,718,615
2008-01-22 2008-01-18 50.123 905,132 -342,737 0.02% 45,367,498
2008-01-21 2008-01-17 50.960 1,247,869 +621,527 0.03% 63,591,268
2008-01-18 2008-01-16 48.926 626,342 +243,262 0.01% 30,644,584
2008-01-17 2008-01-15 53.831 383,080 +87,148 0.01% 20,621,530
2008-01-16 2008-01-14 56.343 295,932 -1,364,010 0.01% 16,673,690
2008-01-15 2008-01-11 55.266 1,659,942 -1,172,646 0.04% 91,738,952
2008-01-14 2008-01-10 54.668 2,832,588 +2,832,241 0.06% 154,852,599
2008-01-11 2008-01-09 53.831 347 -474,826 0.00% 18,679
2008-01-10 2008-01-08 52.156 475,173 +332,850 0.01% 24,783,186
2008-01-09 2008-01-07 50.721 142,323 +110,128 0.00% 7,218,714
2008-01-08 2008-01-04 51.080 32,195 -260,388 0.00% 1,644,505
2008-01-07 2008-01-03 50.003 292,583 +292,583 0.01% 14,629,998
2008-01-04 2008-01-02 51.080 0 -280,101
2008-01-03 2007-12-31 52.276 280,101 -83,888 0.01% 14,642,492
2008-01-02 2007-12-27 50.362 363,989 +320,311 0.01% 18,331,130
2007-12-28 2007-12-24 52.037 43,678 -688,241 0.00% 2,272,851
2007-12-27 2007-12-20 48.926 731,919 +320,796 0.02% 35,810,074
2007-12-21 2007-12-19 48.926 411,123 -846,345 0.01% 20,114,719
2007-12-20 2007-12-18 48.209 1,257,468 +6,631 0.03% 60,620,690
2007-12-19 2007-12-17 48.209 1,250,837 +25,890 0.03% 60,301,019
2007-12-18 2007-12-14 51.558 1,224,947 +399,585 0.03% 63,155,831
2007-12-17 2007-12-13 51.917 825,362 -1,456,368 0.02% 42,850,223
2007-12-14 2007-12-12 52.874 2,281,730 +417,976 0.05% 120,643,912
2007-12-13 2007-12-11 53.592 1,863,754 -478,582 0.04% 99,881,600
2007-12-12 2007-12-10 52.156 2,342,336 -50,784 0.05% 122,167,186
2007-12-11 2007-12-07 51.558 2,393,120 +2,346,725 0.05% 123,384,508
2007-12-10 2007-12-06 51.917 46,395 -470,975 0.00% 2,408,684
2007-12-07 2007-12-05 49.285 517,370 +445,478 0.01% 25,498,659
2007-12-06 2007-12-04 48.448 71,892 -168,862 0.00% 3,483,008
2007-12-05 2007-12-03 46.941 240,754 -1,243,102 0.01% 11,301,118
2007-12-04 2007-11-30 48.687 1,483,856 -45,517 0.03% 72,244,544
2007-12-03 2007-11-29 47.275 1,529,373 +826,129 0.03% 72,301,822
2007-11-30 2007-11-28 45.457 703,244 +643,473 0.02% 31,967,489
2007-11-29 2007-11-27 43.400 59,771 -19,438 0.00% 2,594,040
2007-11-28 2007-11-26 44.213 79,209 -483,804 0.00% 3,502,074
2007-11-27 2007-11-23 43.304 563,013 +560,714 0.01% 24,380,684
2007-11-26 2007-11-22 42.778 2,299 +2,299 0.00% 98,346
2007-11-23 2007-11-21 43.782 0 -2,090
2007-11-22 2007-11-20 45.888 2,090 -1,703,878 0.00% 95,906
2007-11-21 2007-11-19 47.228 1,705,968 +1,689,667 0.04% 80,568,803
2007-11-20 2007-11-16 46.893 16,301 -253,711 0.00% 764,397
2007-11-16 2007-11-14 48.687 270,012 +239,500 0.01% 13,146,083
2007-11-15 2007-11-13 47.706 30,512 +30,512 0.00% 1,455,609
2007-11-14 2007-11-12 48.926 0 -33,956
2007-11-13 2007-11-09 49.644 33,956 +1,045 0.00% 1,685,713
2007-11-12 2007-11-08 49.644 32,911 -248,596 0.00% 1,633,835
2007-11-09 2007-11-07 50.242 281,507 +281,505 0.01% 14,143,516
2007-11-08 2007-11-06 50.960 2 -1,000,590 0.00% 102
2007-11-07 2007-11-05 49.644 1,000,592 -1,573,679 0.02% 49,673,414
2007-11-06 2007-11-02 52.754 2,574,271 +2,107,852 0.06% 135,803,743
2007-11-05 2007-11-01 54.190 466,419 +169,489 0.01% 25,275,126
2007-11-02 2007-10-31 52.037 296,930 -1,176,393 0.01% 15,451,200
2007-11-01 2007-10-30 53.113 1,473,323 +412,333 0.03% 78,252,789
2007-10-31 2007-10-29 53.711 1,060,990 +702,992 0.02% 56,987,095
2007-10-30 2007-10-26 51.438 357,998 +316,198 0.01% 18,414,840
2007-10-29 2007-10-25 50.003 41,800 +34,483 0.00% 2,090,121
2007-10-26 2007-10-24 49.644 7,317 -776,806 0.00% 363,245
2007-10-25 2007-10-23 49.644 784,123 +645,773 0.02% 38,927,022
2007-10-24 2007-10-22 49.524 138,350 -318,498 0.00% 6,851,701
2007-10-23 2007-10-18 51.199 456,848 +440,756 0.01% 23,390,224
2007-10-22 2007-10-17 50.003 16,092 -61,881 0.00% 804,647
2007-10-18 2007-10-16 49.524 77,973 -62,070 0.00% 3,861,566
2007-10-17 2007-10-15 51.797 140,043 -771,165 0.00% 7,253,844
2007-10-16 2007-10-12 51.917 911,208 +697,392 0.02% 47,307,080
2007-10-15 2007-10-11 51.438 213,816 +195,070 0.00% 10,998,350
2007-10-12 2007-10-10 48.807 18,746 -1,011,190 0.00% 914,930
2007-10-11 2007-10-09 47.563 1,029,936 -482,344 0.02% 48,986,397
2007-10-10 2007-10-08 46.845 1,512,280 +1,507,263 0.03% 70,842,484
2007-10-09 2007-10-05 48.089 5,017 -390,265 0.00% 241,262
2007-10-08 2007-10-04 46.845 395,282 +8,360 0.01% 18,516,914
2007-10-05 2007-10-03 46.845 386,922 +205,549 0.01% 18,125,291
2007-10-04 2007-10-02 47.850 181,373 +69,771 0.00% 8,678,637
2007-10-03 2007-09-28 47.132 111,602 +111,602 0.00% 5,260,016
2007-09-28 2007-09-25 44.931 0 -120,880
2007-09-27 2007-09-24 44.739 120,880 +113,564 0.00% 5,408,103
2007-09-25 2007-09-21 44.165 7,316 +7,315 0.00% 323,113
2007-09-21 2007-09-19 42.347 1 -697,710 0.00% 42
2007-09-20 2007-09-18 41.868 697,711 +25,496 0.02% 29,212,081
2007-09-19 2007-09-17 42.443 672,215 +646,400 0.02% 28,530,586
2007-09-18 2007-09-14 42.730 25,815 -14,984 0.00% 1,103,068
2007-09-17 2007-09-13 42.825 40,799 -274,355 0.00% 1,747,235
2007-09-14 2007-09-12 42.682 315,154 -9,288,739 0.01% 13,451,371
2007-09-13 2007-09-11 42.443 9,603,893 -434,068 0.22% 407,614,675
2007-09-12 2007-09-10 42.825 10,037,961 -147,713 0.23% 429,880,176
2007-09-11 2007-09-07 42.730 10,185,674 +272,474 0.23% 435,231,289
2007-09-10 2007-09-06 43.591 9,913,200 -183,700 0.22% 432,126,723
2007-09-07 2007-09-05 45.787 10,096,900 +108,673 0.23% 462,310,827
2007-09-06 2007-09-04 45.836 9,988,227 +70,145 0.23% 457,824,101
2007-09-05 2007-09-03 45.689 9,918,082 -609,142 0.23% 453,151,829
2007-09-04 2007-08-31 45.836 10,527,224 +279,556 0.24% 482,529,769
2007-09-03 2007-08-30 45.298 10,247,668 +5,638,810 0.24% 464,195,770
2007-08-31 2007-08-29 45.004 4,608,858 -375,941 0.11% 207,416,470
2007-08-30 2007-08-28 45.885 4,984,799 +1,188,471 0.12% 228,729,216
2007-08-29 2007-08-27 46.522 3,796,328 +691,642 0.09% 176,612,620
2007-08-28 2007-08-24 45.934 3,104,686 +83,274 0.07% 142,611,622
2007-08-27 2007-08-23 47.893 3,021,412 +529,094 0.07% 144,704,889
2007-08-24 2007-08-22 47.942 2,492,318 +640,590 0.06% 119,486,969
2007-08-23 2007-08-21 47.061 1,851,728 +427,196 0.04% 87,143,496
2007-08-22 2007-08-20 46.620 1,424,532 +1,386,754 0.03% 66,411,541
2007-08-21 2007-08-17 42.457 37,778 -682,657 0.00% 1,603,956
2007-08-20 2007-08-16 43.682 720,435 -783,737 0.02% 31,469,805
2007-08-17 2007-08-15 45.592 1,504,172 -329,178 0.03% 68,577,489
2007-08-16 2007-08-14 47.061 1,833,350 +129,057 0.04% 86,278,616
2007-08-15 2007-08-13 46.865 1,704,293 -179,291 0.04% 79,871,271
2007-08-14 2007-08-10 47.403 1,883,584 -673,671 0.04% 89,288,340
2007-08-13 2007-08-09 48.138 2,557,255 -393,493 0.06% 123,101,106
2007-08-10 2007-08-08 48.383 2,950,748 +706,559 0.07% 142,765,564
2007-08-09 2007-08-07 47.648 2,244,189 -10,414 0.05% 106,931,749
2007-08-08 2007-08-06 47.697 2,254,603 -1,302,418 0.05% 107,538,367
2007-08-07 2007-08-03 49.093 3,557,021 -1,570,129 0.08% 174,624,514
2007-08-06 2007-08-02 48.873 5,127,150 -440,878 0.12% 250,576,860
2007-08-03 2007-08-01 49.460 5,568,028 +1,776,172 0.13% 275,395,718
2007-08-02 2007-07-31 49.705 3,791,856 +1,094,374 0.09% 188,474,360
2007-08-01 2007-07-30 47.403 2,697,482 +138,859 0.06% 127,869,896
2007-07-31 2007-07-27 47.208 2,558,623 -341,267 0.06% 120,786,315
2007-07-30 2007-07-26 48.481 2,899,890 -153,889 0.07% 140,588,927
2007-07-27 2007-07-25 47.942 3,053,779 -327,340 0.07% 146,404,591
2007-07-26 2007-07-24 47.795 3,381,119 +95,691 0.08% 161,601,234
2007-07-25 2007-07-23 48.383 3,285,428 +25,117 0.08% 158,958,332
2007-07-24 2007-07-20 48.334 3,260,311 +576,878 0.08% 157,583,441
2007-07-23 2007-07-19 47.893 2,683,433 -73,330 0.06% 128,518,015
2007-07-20 2007-07-18 47.893 2,756,763 +36,961 0.06% 132,030,019
2007-07-19 2007-07-17 48.236 2,719,802 -392,072 0.06% 131,192,171
2007-07-18 2007-07-16 48.089 3,111,874 +587,700 0.07% 149,646,957
2007-07-17 2007-07-13 48.481 2,524,174 +1,151,510 0.06% 122,373,923
2007-07-16 2007-07-12 48.383 1,372,664 +813,516 0.03% 66,413,381
2007-07-13 2007-07-11 47.746 559,148 -211,189 0.01% 26,697,205
2007-07-12 2007-07-10 48.040 770,337 +768,463 0.02% 37,007,024
2007-07-11 2007-07-09 47.354 1,874 -170,511 0.00% 88,742
2007-07-10 2007-07-06 46.473 172,385 -199,426 0.00% 8,011,246
2007-07-09 2007-07-05 46.375 371,811 +160,178 0.01% 17,242,753
2007-07-06 2007-07-04 46.228 211,633 -600,035 0.00% 9,783,399
2007-07-05 2007-07-03 46.081 811,668 +774,497 0.02% 37,402,656
2007-07-04 2007-06-29 45.592 37,171 -255,868 0.00% 1,694,682
2007-07-03 2007-06-28 45.934 293,039 -94,139 0.01% 13,460,546
2007-06-29 2007-06-27 45.592 387,178 -118,234 0.01% 17,652,034
2007-06-28 2007-06-26 45.640 505,412 -104,349 0.01% 23,067,252
2007-06-27 2007-06-25 45.445 609,761 +195,016 0.01% 27,710,350
2007-06-26 2007-06-22 45.787 414,745 0.01% 18,990,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top