History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 124,281,470 | +0 | 1.18% | 4,581,014,984 |
| 2025-10-13 | 2025-10-09 | 36.960 | 124,281,470 | +0 | 1.18% | 4,593,443,131 |
| 2025-10-10 | 2025-10-08 | 36.220 | 124,281,470 | +0 | 1.18% | 4,501,474,843 |
| 2025-10-09 | 2025-10-06 | 36.540 | 124,281,470 | +0 | 1.18% | 4,541,244,914 |
| 2025-10-08 | 2025-10-03 | 36.400 | 124,281,470 | +0 | 1.18% | 4,523,845,508 |
| 2025-10-06 | 2025-10-02 | 36.760 | 124,281,470 | +0 | 1.18% | 4,568,586,837 |
| 2025-10-03 | 2025-09-30 | 36.540 | 124,281,470 | -434,500 | 1.18% | 4,541,244,914 |
| 2025-10-02 | 2025-09-29 | 36.320 | 124,715,970 | -946,000 | 1.18% | 4,529,684,030 |
| 2025-09-30 | 2025-09-26 | 36.720 | 125,661,970 | -275,000 | 1.19% | 4,614,307,538 |
| 2025-09-29 | 2025-09-25 | 36.300 | 125,936,970 | -149,500 | 1.19% | 4,571,512,011 |
| 2025-09-26 | 2025-09-24 | 37.220 | 126,086,470 | -43,500 | 1.19% | 4,692,938,413 |
| 2025-09-25 | 2025-09-23 | 37.160 | 126,129,970 | -174,500 | 1.19% | 4,686,989,685 |
| 2025-09-24 | 2025-09-22 | 36.800 | 126,304,470 | -393,000 | 1.19% | 4,648,004,496 |
| 2025-09-23 | 2025-09-19 | 37.220 | 126,697,470 | -115,132 | 1.20% | 4,715,679,833 |
| 2025-09-22 | 2025-09-18 | 37.600 | 126,812,602 | -604,500 | 1.20% | 4,768,153,835 |
| 2025-09-19 | 2025-09-17 | 37.760 | 127,417,102 | +177,000 | 1.21% | 4,811,269,772 |
| 2025-09-18 | 2025-09-16 | 38.100 | 127,240,102 | -547,500 | 1.20% | 4,847,847,886 |
| 2025-09-17 | 2025-09-15 | 38.520 | 127,787,602 | -1,566,000 | 1.21% | 4,922,378,429 |
| 2025-09-16 | 2025-09-12 | 38.680 | 129,353,602 | +472,000 | 1.22% | 5,003,397,325 |
| 2025-09-15 | 2025-09-11 | 38.700 | 128,881,602 | +282,000 | 1.22% | 4,987,717,997 |
| 2025-09-12 | 2025-09-10 | 39.492 | 128,599,602 | +442,500 | 1.22% | 5,078,676,238 |
| 2025-09-11 | 2025-09-09 | 38.545 | 128,157,102 | +1,043,887 | 1.21% | 4,939,835,423 |
| 2025-09-10 | 2025-09-08 | 38.485 | 127,113,215 | +367,263 | 1.21% | 4,891,915,001 |
| 2025-09-09 | 2025-09-05 | 37.558 | 126,745,952 | -243,684 | 1.21% | 4,760,305,637 |
| 2025-09-08 | 2025-09-04 | 37.175 | 126,989,636 | -127,053 | 1.21% | 4,720,842,166 |
| 2025-09-05 | 2025-09-03 | 37.417 | 127,116,689 | +1,394,110 | 1.21% | 4,756,300,748 |
| 2025-09-04 | 2025-09-02 | 37.296 | 125,722,579 | +102,238 | 1.20% | 4,688,938,450 |
| 2025-09-03 | 2025-09-01 | 37.860 | 125,620,341 | -19,852 | 1.20% | 4,755,997,087 |
| 2025-09-02 | 2025-08-29 | 35.482 | 125,640,193 | -78,912 | 1.20% | 4,458,027,906 |
| 2025-09-01 | 2025-08-28 | 36.470 | 125,719,105 | -134,994 | 1.20% | 4,584,950,880 |
| 2025-08-29 | 2025-08-27 | 36.208 | 125,854,099 | +195,542 | 1.20% | 4,556,908,138 |
| 2025-08-28 | 2025-08-26 | 36.611 | 125,658,557 | -577,694 | 1.20% | 4,600,466,021 |
| 2025-08-27 | 2025-08-25 | 37.074 | 126,236,251 | +128,542 | 1.20% | 4,680,117,354 |
| 2025-08-26 | 2025-08-22 | 37.094 | 126,107,709 | -311,677 | 1.20% | 4,677,892,705 |
| 2025-08-25 | 2025-08-21 | 37.316 | 126,419,386 | +1,951,456 | 1.20% | 4,717,473,736 |
| 2025-08-22 | 2025-08-20 | 37.115 | 124,467,930 | +824,852 | 1.19% | 4,619,573,961 |
| 2025-08-21 | 2025-08-19 | 36.490 | 123,643,078 | -1,192,115 | 1.18% | 4,511,729,879 |
| 2025-08-20 | 2025-08-18 | 36.288 | 124,835,193 | -482,405 | 1.19% | 4,530,076,976 |
| 2025-08-19 | 2025-08-15 | 36.430 | 125,317,598 | -285,869 | 1.19% | 4,565,257,936 |
| 2025-08-18 | 2025-08-14 | 36.691 | 125,603,467 | -612,436 | 1.20% | 4,608,572,298 |
| 2025-08-15 | 2025-08-13 | 37.921 | 126,215,903 | +206,462 | 1.20% | 4,786,174,513 |
| 2025-08-14 | 2025-08-12 | 37.759 | 126,009,441 | -810,956 | 1.20% | 4,758,033,587 |
| 2025-08-13 | 2025-08-11 | 37.276 | 126,820,397 | +1,774,772 | 1.21% | 4,727,327,263 |
| 2025-08-12 | 2025-08-08 | 37.175 | 125,045,625 | +2,466,616 | 1.19% | 4,648,573,520 |
| 2025-08-11 | 2025-08-07 | 37.296 | 122,579,009 | +3,159,453 | 1.17% | 4,571,696,135 |
| 2025-08-08 | 2025-08-06 | 36.752 | 119,419,556 | -370,737 | 1.14% | 4,388,894,264 |
| 2025-08-07 | 2025-08-05 | 37.336 | 119,790,293 | +1,647,719 | 1.14% | 4,472,515,748 |
| 2025-08-06 | 2025-08-04 | 35.664 | 118,142,574 | -494,812 | 1.13% | 4,213,417,813 |
| 2025-08-05 | 2025-08-01 | 35.412 | 118,637,386 | +427,811 | 1.13% | 4,201,184,308 |
| 2025-08-04 | 2025-07-31 | 35.563 | 118,209,575 | -3,140,096 | 1.13% | 4,203,898,265 |
| 2025-08-01 | 2025-07-30 | 36.117 | 121,349,671 | -146,409 | 1.16% | 4,382,809,552 |
| 2025-07-31 | 2025-07-29 | 36.671 | 121,496,080 | +3,624,983 | 1.16% | 4,455,418,315 |
| 2025-07-30 | 2025-07-28 | 36.822 | 117,871,097 | +3,018,006 | 1.12% | 4,340,297,942 |
| 2025-07-29 | 2025-07-25 | 36.168 | 114,853,091 | +357,337 | 1.09% | 4,153,956,770 |
| 2025-07-28 | 2025-07-24 | 36.168 | 114,495,754 | +620,873 | 1.09% | 4,141,032,760 |
| 2025-07-25 | 2025-07-23 | 36.470 | 113,874,881 | -292,322 | 1.09% | 4,152,994,375 |
| 2025-07-24 | 2025-07-22 | 36.117 | 114,167,203 | +1,073,003 | 1.09% | 4,123,398,965 |
| 2025-07-23 | 2025-07-21 | 37.427 | 113,094,200 | +1,156,381 | 1.08% | 4,232,763,340 |
| 2025-07-22 | 2025-07-18 | 37.377 | 111,937,819 | +1,652,187 | 1.07% | 4,183,844,999 |
| 2025-07-21 | 2025-07-17 | 36.873 | 110,285,632 | +1,276,982 | 1.05% | 4,066,538,215 |
| 2025-07-18 | 2025-07-16 | 37.175 | 109,008,650 | +1,090,373 | 1.04% | 4,052,398,665 |
| 2025-07-17 | 2025-07-15 | 37.326 | 107,918,277 | +2,328,148 | 1.03% | 4,028,172,418 |
| 2025-07-16 | 2025-07-14 | 37.427 | 105,590,129 | +2,972,844 | 1.01% | 3,951,909,356 |
| 2025-07-15 | 2025-07-11 | 37.074 | 102,617,285 | +1,835,817 | 0.98% | 3,804,461,338 |
| 2025-07-14 | 2025-07-10 | 37.427 | 100,781,468 | +3,800,673 | 0.96% | 3,771,936,166 |
| 2025-07-11 | 2025-07-09 | 36.016 | 96,980,795 | +3,121,237 | 0.92% | 3,492,903,781 |
| 2025-07-10 | 2025-07-08 | 35.966 | 93,859,558 | +1,767,825 | 0.89% | 3,375,759,955 |
| 2025-07-09 | 2025-07-07 | 34.858 | 92,091,733 | +925,105 | 0.88% | 3,210,122,316 |
| 2025-07-08 | 2025-07-04 | 34.253 | 91,166,628 | +1,787,180 | 0.87% | 3,122,767,458 |
| 2025-07-07 | 2025-07-03 | 34.505 | 89,379,448 | +678,443 | 0.85% | 3,084,061,858 |
| 2025-07-04 | 2025-07-02 | 34.606 | 88,701,005 | +2,348,000 | 0.85% | 3,069,588,210 |
| 2025-07-03 | 2025-06-30 | 34.354 | 86,353,005 | +1,064,566 | 0.82% | 2,966,584,139 |
| 2025-07-02 | 2025-06-27 | 37.907 | 85,288,439 | +1,063,573 | 0.81% | 3,233,064,115 |
| 2025-06-30 | 2025-06-26 | 38.222 | 84,224,866 | +4,327,436 | 0.80% | 3,219,242,638 |
| 2025-06-27 | 2025-06-25 | 38.537 | 79,897,430 | +2,391,727 | 0.79% | 3,078,973,870 |
| 2025-06-26 | 2025-06-24 | 38.274 | 77,505,703 | +1,862,458 | 0.77% | 2,966,486,485 |
| 2025-06-25 | 2025-06-23 | 37.645 | 75,643,245 | +1,125,771 | 0.75% | 2,847,609,608 |
| 2025-06-24 | 2025-06-20 | 37.121 | 74,517,474 | +672,228 | 0.74% | 2,766,159,616 |
| 2025-06-23 | 2025-06-19 | 36.492 | 73,845,246 | +973,189 | 0.73% | 2,694,744,756 |
| 2025-06-20 | 2025-06-18 | 36.964 | 72,872,057 | +1,573,505 | 0.72% | 2,693,617,965 |
| 2025-06-19 | 2025-06-17 | 36.334 | 71,298,552 | +982,725 | 0.71% | 2,590,596,644 |
| 2025-06-18 | 2025-06-16 | 36.282 | 70,315,827 | +564,555 | 0.70% | 2,551,203,121 |
| 2025-06-17 | 2025-06-13 | 36.439 | 69,751,272 | +605,084 | 0.69% | 2,541,691,232 |
| 2025-06-16 | 2025-06-12 | 36.282 | 69,146,188 | +792,951 | 0.69% | 2,508,766,208 |
| 2025-06-13 | 2025-06-11 | 36.964 | 68,353,237 | +1,342,247 | 0.68% | 2,526,585,837 |
| 2025-06-12 | 2025-06-10 | 36.492 | 67,010,990 | +191,682 | 0.66% | 2,445,350,563 |
| 2025-06-11 | 2025-06-09 | 36.072 | 66,819,308 | +205,509 | 0.66% | 2,410,328,667 |
| 2025-06-10 | 2025-06-06 | 35.863 | 66,613,799 | +189,774 | 0.66% | 2,388,945,038 |
| 2025-06-09 | 2025-06-05 | 35.286 | 66,424,025 | +140,185 | 0.66% | 2,343,829,989 |
| 2025-06-06 | 2025-06-04 | 35.496 | 66,283,840 | +896,898 | 0.66% | 2,352,784,678 |
| 2025-06-05 | 2025-06-03 | 35.233 | 65,386,942 | +523,548 | 0.65% | 2,303,807,321 |
| 2025-06-03 | 2025-05-30 | 34.709 | 64,863,394 | -123,496 | 0.64% | 2,251,352,574 |
| 2025-06-02 | 2025-05-29 | 35.076 | 64,986,890 | +198,834 | 0.64% | 2,279,490,181 |
| 2025-05-30 | 2025-05-28 | 35.286 | 64,788,056 | +52,450 | 0.64% | 2,286,103,388 |
| 2025-05-29 | 2025-05-27 | 35.338 | 64,735,606 | +1,352,737 | 0.64% | 2,287,646,779 |
| 2025-05-28 | 2025-05-26 | 35.024 | 63,382,869 | +466,330 | 0.63% | 2,219,904,084 |
| 2025-05-27 | 2025-05-23 | 35.181 | 62,916,539 | +422,939 | 0.62% | 2,213,467,750 |
| 2025-05-26 | 2025-05-22 | 35.076 | 62,493,600 | +715,229 | 0.62% | 2,192,035,157 |
| 2025-05-23 | 2025-05-21 | 35.181 | 61,778,371 | +1,564,446 | 0.61% | 2,173,425,843 |
| 2025-05-22 | 2025-05-20 | 35.076 | 60,213,925 | +1,085,241 | 0.60% | 2,112,072,925 |
| 2025-05-21 | 2025-05-19 | 34.814 | 59,128,684 | +1,037,083 | 0.59% | 2,058,506,045 |
| 2025-05-20 | 2025-05-16 | 34.709 | 58,091,601 | +578,382 | 0.58% | 2,016,309,468 |
| 2025-05-19 | 2025-05-15 | 34.395 | 57,513,219 | +539,760 | 0.57% | 1,978,141,568 |
| 2025-05-16 | 2025-05-14 | 34.185 | 56,973,459 | +371,443 | 0.57% | 1,947,628,124 |
| 2025-05-15 | 2025-05-13 | 34.754 | 56,602,016 | +1,309,823 | 0.56% | 1,967,134,708 |
| 2025-05-14 | 2025-05-12 | 34.542 | 55,292,193 | +670,548 | 0.55% | 1,909,914,071 |
| 2025-05-13 | 2025-05-09 | 34.542 | 54,621,645 | +2,054,436 | 0.55% | 1,886,751,867 |
| 2025-05-12 | 2025-05-08 | 33.907 | 52,567,209 | +297,359 | 0.53% | 1,782,418,908 |
| 2025-05-09 | 2025-05-07 | 34.595 | 52,269,850 | +567,605 | 0.52% | 1,808,280,646 |
| 2025-05-08 | 2025-05-06 | 34.542 | 51,702,245 | +555,317 | 0.52% | 1,785,909,364 |
| 2025-05-06 | 2025-04-30 | 34.066 | 51,146,928 | +1,576,628 | 0.51% | 1,742,377,496 |
| 2025-05-02 | 2025-04-29 | 32.744 | 49,570,300 | +1,850,742 | 0.50% | 1,623,114,016 |
| 2025-04-30 | 2025-04-28 | 32.797 | 47,719,558 | +934,351 | 0.48% | 1,565,038,169 |
| 2025-04-29 | 2025-04-25 | 32.268 | 46,785,207 | +313,340 | 0.47% | 1,509,646,353 |
| 2025-04-28 | 2025-04-24 | 32.056 | 46,471,867 | +86,961 | 0.47% | 1,489,702,603 |
| 2025-04-25 | 2025-04-23 | 31.897 | 46,384,906 | +648,421 | 0.46% | 1,479,554,015 |
| 2025-04-24 | 2025-04-22 | 31.421 | 45,736,485 | +1,133,319 | 0.46% | 1,437,096,929 |
| 2025-04-23 | 2025-04-17 | 30.945 | 44,603,166 | +287,820 | 0.45% | 1,380,251,998 |
| 2025-04-22 | 2025-04-16 | 30.945 | 44,315,346 | +575,167 | 0.44% | 1,371,345,363 |
| 2025-04-17 | 2025-04-15 | 31.633 | 43,740,179 | +348,786 | 0.44% | 1,383,625,546 |
| 2025-04-16 | 2025-04-14 | 31.315 | 43,391,393 | +1,013,277 | 0.43% | 1,358,820,628 |
| 2025-04-15 | 2025-04-11 | 30.681 | 42,378,116 | +772,718 | 0.42% | 1,300,188,950 |
| 2025-04-14 | 2025-04-10 | 30.575 | 41,605,398 | +1,137,100 | 0.42% | 1,272,079,785 |
| 2025-04-11 | 2025-04-09 | 29.781 | 40,468,298 | +2,508,143 | 0.40% | 1,205,202,895 |
| 2025-04-10 | 2025-04-08 | 30.469 | 37,960,155 | +2,512,396 | 0.38% | 1,156,610,931 |
| 2025-04-09 | 2025-04-07 | 30.205 | 35,447,759 | +28,357 | 0.35% | 1,070,685,015 |
| 2025-04-08 | 2025-04-03 | 32.638 | 35,419,402 | +102,556 | 0.35% | 1,156,014,337 |
| 2025-04-07 | 2025-04-02 | 33.326 | 35,316,846 | +183,846 | 0.35% | 1,176,953,468 |
| 2025-04-03 | 2025-04-01 | 33.273 | 35,133,000 | -59,549 | 0.35% | 1,168,968,243 |
| 2025-04-02 | 2025-03-31 | 33.220 | 35,192,549 | +93,104 | 0.35% | 1,169,087,991 |
| 2025-04-01 | 2025-03-28 | 33.114 | 35,099,445 | -70,419 | 0.35% | 1,162,281,739 |
| 2025-03-31 | 2025-03-27 | 33.326 | 35,169,864 | -398,883 | 0.35% | 1,172,055,211 |
| 2025-03-28 | 2025-03-26 | 31.580 | 35,568,747 | +46,316 | 0.36% | 1,123,258,540 |
| 2025-03-27 | 2025-03-25 | 31.580 | 35,522,431 | +368,636 | 0.36% | 1,121,795,884 |
| 2025-03-26 | 2025-03-24 | 31.527 | 35,153,795 | +299,162 | 0.35% | 1,108,294,830 |
| 2025-03-25 | 2025-03-21 | 31.686 | 34,854,633 | +96,885 | 0.35% | 1,104,394,330 |
| 2025-03-24 | 2025-03-20 | 31.792 | 34,757,748 | +403,137 | 0.35% | 1,105,001,669 |
| 2025-03-21 | 2025-03-19 | 32.268 | 34,354,611 | +112,008 | 0.34% | 1,108,540,852 |
| 2025-03-20 | 2025-03-18 | 32.109 | 34,242,603 | -207,476 | 0.34% | 1,099,492,557 |
| 2025-03-19 | 2025-03-17 | 32.109 | 34,450,079 | +78,454 | 0.34% | 1,106,154,384 |
| 2025-03-18 | 2025-03-14 | 31.157 | 34,371,625 | -557,208 | 0.34% | 1,070,908,071 |
| 2025-03-17 | 2025-03-13 | 31.686 | 34,928,833 | +177,229 | 0.35% | 1,106,745,411 |
| 2025-03-14 | 2025-03-12 | 31.368 | 34,751,604 | -1,001,934 | 0.35% | 1,090,100,101 |
| 2025-03-13 | 2025-03-11 | 31.104 | 35,753,538 | +79,399 | 0.36% | 1,112,072,706 |
| 2025-03-12 | 2025-03-10 | 31.633 | 35,674,139 | -592,654 | 0.36% | 1,128,473,892 |
| 2025-03-11 | 2025-03-07 | 31.474 | 36,266,793 | -50,096 | 0.36% | 1,141,465,924 |
| 2025-03-10 | 2025-03-06 | 31.210 | 36,316,889 | +5,198 | 0.36% | 1,133,437,252 |
| 2025-03-07 | 2025-03-05 | 31.157 | 36,311,691 | +24,104 | 0.36% | 1,131,354,219 |
| 2025-03-06 | 2025-03-04 | 30.363 | 36,287,587 | +585,091 | 0.36% | 1,101,810,265 |
| 2025-03-05 | 2025-03-03 | 29.623 | 35,702,496 | +575,167 | 0.36% | 1,057,604,860 |
| 2025-03-04 | 2025-02-28 | 28.935 | 35,127,329 | +118,152 | 0.35% | 1,016,410,836 |
| 2025-03-03 | 2025-02-27 | 29.305 | 35,009,177 | +149,345 | 0.35% | 1,025,955,439 |
| 2025-02-28 | 2025-02-26 | 29.147 | 34,859,832 | +60,494 | 0.35% | 1,016,046,819 |
| 2025-02-27 | 2025-02-25 | 28.776 | 34,799,338 | +21,740 | 0.35% | 1,001,397,987 |
| 2025-02-26 | 2025-02-24 | 28.988 | 34,777,598 | -6,143 | 0.35% | 1,008,131,009 |
| 2025-02-25 | 2025-02-21 | 28.723 | 34,783,741 | -309,560 | 0.35% | 999,109,182 |
| 2025-02-24 | 2025-02-20 | 28.776 | 35,093,301 | -107,283 | 0.35% | 1,009,857,169 |
| 2025-02-21 | 2025-02-19 | 28.300 | 35,200,584 | +106,810 | 0.35% | 996,186,111 |
| 2025-02-20 | 2025-02-18 | 28.300 | 35,093,774 | -24,103 | 0.35% | 993,163,359 |
| 2025-02-19 | 2025-02-17 | 28.618 | 35,117,877 | +51,987 | 0.35% | 1,004,991,411 |
| 2025-02-18 | 2025-02-14 | 28.353 | 35,065,890 | +307,197 | 0.35% | 994,229,140 |
| 2025-02-17 | 2025-02-13 | 28.406 | 34,758,693 | +159,270 | 0.35% | 987,357,786 |
| 2025-02-14 | 2025-02-12 | 28.459 | 34,599,423 | +495,295 | 0.35% | 984,663,782 |
| 2025-02-13 | 2025-02-11 | 26.978 | 34,104,128 | -41,117 | 0.34% | 920,055,355 |
| 2025-02-12 | 2025-02-10 | 26.978 | 34,145,245 | -520,344 | 0.34% | 921,164,603 |
| 2025-02-11 | 2025-02-07 | 27.137 | 34,665,589 | -34,973 | 0.35% | 940,703,545 |
| 2025-02-10 | 2025-02-06 | 27.189 | 34,700,562 | -49,151 | 0.35% | 943,488,171 |
| 2025-02-07 | 2025-02-05 | 26.819 | 34,749,713 | +65,220 | 0.35% | 931,957,297 |
| 2025-02-04 | 2025-01-28 | 26.713 | 34,684,493 | +56,713 | 0.35% | 926,538,693 |
| 2025-02-03 | 2025-01-24 | 26.502 | 34,627,780 | -34,028 | 0.35% | 917,696,779 |
| 2025-01-27 | 2025-01-23 | 26.290 | 34,661,808 | +107,283 | 0.35% | 911,264,460 |
| 2025-01-24 | 2025-01-22 | 26.237 | 34,554,525 | -100,666 | 0.35% | 906,616,118 |
| 2025-01-23 | 2025-01-21 | 26.290 | 34,655,191 | +20,794 | 0.35% | 911,090,498 |
| 2025-01-22 | 2025-01-20 | 26.026 | 34,634,397 | +34,974 | 0.35% | 901,383,420 |
| 2025-01-21 | 2025-01-17 | 25.814 | 34,599,423 | +104,919 | 0.35% | 893,152,278 |
| 2025-01-20 | 2025-01-16 | 25.814 | 34,494,504 | +8,980 | 0.35% | 890,443,890 |
| 2025-01-17 | 2025-01-15 | 25.973 | 34,485,524 | +89,323 | 0.35% | 895,684,695 |
| 2025-01-16 | 2025-01-14 | 25.761 | 34,396,201 | +78,453 | 0.34% | 886,086,809 |
| 2025-01-15 | 2025-01-13 | 25.867 | 34,317,748 | +226,853 | 0.34% | 887,696,427 |
| 2025-01-14 | 2025-01-10 | 25.867 | 34,090,895 | -172,503 | 0.34% | 881,828,425 |
| 2025-01-13 | 2025-01-09 | 25.973 | 34,263,398 | -3,308 | 0.34% | 889,915,467 |
| 2025-01-10 | 2025-01-08 | 26.026 | 34,266,706 | +412,589 | 0.34% | 891,814,015 |
| 2025-01-09 | 2025-01-07 | 26.237 | 33,854,117 | +107,283 | 0.34% | 888,239,330 |
| 2025-01-08 | 2025-01-06 | 26.343 | 33,746,834 | +178,646 | 0.34% | 888,994,778 |
| 2025-01-07 | 2025-01-03 | 26.290 | 33,568,188 | +85,543 | 0.34% | 882,513,016 |
| 2025-01-06 | 2025-01-02 | 26.343 | 33,482,645 | +350,204 | 0.34% | 882,035,232 |
| 2025-01-03 | 2024-12-31 | 26.396 | 33,132,441 | +2,160,774 | 0.33% | 874,562,418 |
| 2025-01-02 | 2024-12-27 | 26.396 | 30,971,667 | +1,225,006 | 0.31% | 817,526,725 |
| 2024-12-30 | 2024-12-24 | 26.660 | 29,746,661 | +1,117,251 | 0.30% | 793,059,172 |
| 2024-12-27 | 2024-12-20 | 26.079 | 28,629,410 | +403,609 | 0.29% | 746,614,034 |
| 2024-12-23 | 2024-12-19 | 26.555 | 28,225,801 | +344,060 | 0.28% | 749,526,210 |
| 2024-12-20 | 2024-12-18 | 26.660 | 27,881,741 | +257,100 | 0.28% | 743,339,578 |
| 2024-12-19 | 2024-12-17 | 26.343 | 27,624,641 | +267,970 | 0.28% | 727,717,498 |
| 2024-12-18 | 2024-12-16 | 26.555 | 27,356,671 | +55,296 | 0.27% | 726,446,769 |
| 2024-12-17 | 2024-12-13 | 26.555 | 27,301,375 | +7,089 | 0.27% | 724,978,403 |
| 2024-12-16 | 2024-12-12 | 26.766 | 27,294,286 | -945 | 0.27% | 730,565,378 |
| 2024-12-13 | 2024-12-11 | 26.713 | 27,295,231 | -22,686 | 0.27% | 729,146,817 |
| 2024-12-12 | 2024-12-10 | 26.608 | 27,317,917 | +103,975 | 0.27% | 726,862,725 |
| 2024-12-11 | 2024-12-09 | 26.449 | 27,213,942 | +181,955 | 0.27% | 719,777,540 |
| 2024-12-10 | 2024-12-06 | 26.079 | 27,031,987 | +470,247 | 0.27% | 704,955,529 |
| 2024-12-09 | 2024-12-05 | 25.761 | 26,561,740 | -134,221 | 0.27% | 684,261,830 |
| 2024-12-06 | 2024-12-04 | 25.973 | 26,695,961 | -230,162 | 0.27% | 693,368,142 |
| 2024-12-05 | 2024-12-03 | 25.867 | 26,926,123 | +29,302 | 0.27% | 696,497,427 |
| 2024-12-04 | 2024-12-02 | 25.391 | 26,896,821 | -4,655,684 | 0.27% | 682,934,452 |
| 2024-12-03 | 2024-11-29 | 25.285 | 31,552,505 | -731,128 | 0.32% | 797,808,341 |
| 2024-12-02 | 2024-11-28 | 25.761 | 32,283,633 | -23,158 | 0.32% | 831,664,559 |
| 2024-11-29 | 2024-11-27 | 25.814 | 32,306,791 | -34,028 | 0.32% | 833,970,092 |
| 2024-11-28 | 2024-11-26 | 25.602 | 32,340,819 | +948,056 | 0.32% | 828,005,473 |
| 2024-11-27 | 2024-11-25 | 25.550 | 31,392,763 | +79,872 | 0.31% | 802,072,274 |
| 2024-11-26 | 2024-11-22 | 26.872 | 31,312,891 | +400,300 | 0.31% | 841,441,079 |
| 2024-11-25 | 2024-11-21 | 26.872 | 30,912,591 | -8,507 | 0.31% | 830,684,204 |
| 2024-11-22 | 2024-11-20 | 26.978 | 30,921,098 | -88,378 | 0.31% | 834,184,114 |
| 2024-11-21 | 2024-11-19 | 26.872 | 31,009,476 | +37,337 | 0.31% | 833,287,701 |
| 2024-11-20 | 2024-11-18 | 26.872 | 30,972,139 | -28,357 | 0.31% | 832,284,380 |
| 2024-11-19 | 2024-11-15 | 26.766 | 31,000,496 | +189,989 | 0.31% | 829,766,680 |
| 2024-11-18 | 2024-11-14 | 26.502 | 30,810,507 | +378,561 | 0.31% | 816,532,363 |
| 2024-11-15 | 2024-11-13 | 26.766 | 30,431,946 | -640,859 | 0.30% | 814,548,735 |
| 2024-11-14 | 2024-11-12 | 26.660 | 31,072,805 | -1,215,554 | 0.31% | 828,414,759 |
| 2024-11-13 | 2024-11-11 | 27.401 | 32,288,359 | -32,138 | 0.32% | 884,733,689 |
| 2024-11-12 | 2024-11-08 | 27.560 | 32,320,497 | +351,622 | 0.32% | 890,743,343 |
| 2024-11-11 | 2024-11-07 | 27.665 | 31,968,875 | +485,844 | 0.32% | 884,434,905 |
| 2024-11-08 | 2024-11-06 | 27.507 | 31,483,031 | +106,337 | 0.32% | 865,997,648 |
| 2024-11-07 | 2024-11-05 | 27.665 | 31,376,694 | +25,049 | 0.31% | 868,051,922 |
| 2024-11-06 | 2024-11-04 | 27.507 | 31,351,645 | +43,007 | 0.31% | 862,383,639 |
| 2024-11-05 | 2024-11-01 | 27.189 | 31,308,638 | +39,227 | 0.31% | 851,263,723 |
| 2024-11-04 | 2024-10-31 | 26.872 | 31,269,411 | +57,186 | 0.31% | 840,272,683 |
| 2024-11-01 | 2024-10-30 | 26.819 | 31,212,225 | +23,630 | 0.31% | 837,084,924 |
| 2024-10-31 | 2024-10-29 | 27.031 | 31,188,595 | -146,037 | 0.31% | 843,050,408 |
| 2024-10-30 | 2024-10-28 | 27.137 | 31,334,632 | +102,084 | 0.31% | 850,312,954 |
| 2024-10-29 | 2024-10-25 | 27.137 | 31,232,548 | +169,195 | 0.31% | 847,542,750 |
| 2024-10-28 | 2024-10-24 | 27.137 | 31,063,353 | +227,798 | 0.31% | 842,951,386 |
| 2024-10-25 | 2024-10-23 | 27.507 | 30,835,555 | +308,614 | 0.31% | 848,187,651 |
| 2024-10-24 | 2024-10-22 | 27.189 | 30,526,941 | +25,521 | 0.31% | 830,009,834 |
| 2024-10-23 | 2024-10-21 | 27.031 | 30,501,420 | +220,237 | 0.31% | 824,475,568 |
| 2024-10-22 | 2024-10-18 | 27.084 | 30,281,183 | +9,452 | 0.30% | 820,124,207 |
| 2024-10-21 | 2024-10-17 | 26.713 | 30,271,731 | +151,235 | 0.30% | 808,659,076 |
| 2024-10-18 | 2024-10-16 | 26.713 | 30,120,496 | +429,130 | 0.30% | 804,619,084 |
| 2024-10-17 | 2024-10-15 | 26.608 | 29,691,366 | +84,125 | 0.30% | 790,014,378 |
| 2024-10-16 | 2024-10-14 | 27.084 | 29,607,241 | +70,419 | 0.30% | 801,871,414 |
| 2024-10-15 | 2024-10-10 | 27.031 | 29,536,822 | -20,322 | 0.30% | 798,401,782 |
| 2024-10-14 | 2024-10-09 | 26.660 | 29,557,144 | +4,095,168 | 0.30% | 788,006,565 |
| 2024-10-10 | 2024-10-08 | 26.237 | 25,461,976 | +607,304 | 0.25% | 668,052,530 |
| 2024-10-03 | 2024-09-30 | 26.343 | 24,854,672 | +48,679 | 0.25% | 654,748,046 |
| 2024-10-02 | 2024-09-27 | 26.449 | 24,805,993 | +306,724 | 0.25% | 656,090,052 |
| 2024-09-30 | 2024-09-26 | 26.026 | 24,499,269 | +375,725 | 0.25% | 637,609,914 |
| 2024-09-27 | 2024-09-25 | 25.920 | 24,123,544 | -815,725 | 0.24% | 625,279,258 |
| 2024-09-26 | 2024-09-24 | 25.867 | 24,939,269 | +181,955 | 0.25% | 645,103,518 |
| 2024-09-25 | 2024-09-23 | 25.550 | 24,757,314 | +35,918 | 0.25% | 632,539,262 |
| 2024-09-24 | 2024-09-20 | 25.391 | 24,721,396 | +29,775 | 0.25% | 627,698,456 |
| 2024-09-23 | 2024-09-19 | 25.074 | 24,691,621 | +212,202 | 0.25% | 619,105,662 |
| 2024-09-17 | 2024-09-13 | 24.439 | 24,479,419 | +237,723 | 0.24% | 598,246,151 |
| 2024-09-16 | 2024-09-12 | 24.121 | 24,241,696 | +252,846 | 0.24% | 584,742,520 |
| 2024-09-13 | 2024-09-11 | 25.427 | 23,988,850 | -8,034 | 0.24% | 609,966,425 |
| 2024-09-12 | 2024-09-10 | 25.536 | 23,996,884 | +518,736 | 0.24% | 612,772,713 |
| 2024-09-11 | 2024-09-09 | 25.969 | 23,478,148 | -112,053 | 0.24% | 609,709,565 |
| 2024-09-10 | 2024-09-05 | 26.349 | 23,590,201 | -71,474 | 0.24% | 621,572,181 |
| 2024-09-09 | 2024-09-04 | 26.132 | 23,661,675 | -120,353 | 0.24% | 618,324,111 |
| 2024-09-05 | 2024-09-03 | 26.078 | 23,782,028 | -224,105 | 0.24% | 620,179,807 |
| 2024-09-04 | 2024-09-02 | 26.186 | 24,006,133 | +326,935 | 0.25% | 628,626,952 |
| 2024-09-03 | 2024-08-30 | 26.674 | 23,679,198 | +368,898 | 0.24% | 631,619,821 |
| 2024-09-02 | 2024-08-29 | 25.644 | 23,310,300 | +108,825 | 0.24% | 597,768,000 |
| 2024-08-30 | 2024-08-28 | 25.481 | 23,201,475 | +97,758 | 0.24% | 591,203,657 |
| 2024-08-29 | 2024-08-27 | 25.590 | 23,103,717 | -12,450 | 0.24% | 591,217,817 |
| 2024-08-28 | 2024-08-26 | 25.373 | 23,116,167 | +61,329 | 0.24% | 586,523,389 |
| 2024-08-27 | 2024-08-23 | 25.427 | 23,054,838 | -103,752 | 0.24% | 586,217,226 |
| 2024-08-26 | 2024-08-22 | 25.210 | 23,158,590 | +367,976 | 0.24% | 583,833,117 |
| 2024-08-23 | 2024-08-21 | 25.427 | 22,790,614 | +23,056 | 0.23% | 579,498,782 |
| 2024-08-22 | 2024-08-20 | 25.644 | 22,767,558 | +137,875 | 0.23% | 583,849,955 |
| 2024-08-21 | 2024-08-19 | 25.210 | 22,629,683 | +515,996 | 0.23% | 570,499,256 |
| 2024-08-20 | 2024-08-16 | 25.048 | 22,113,687 | +623,438 | 0.23% | 553,894,168 |
| 2024-08-19 | 2024-08-15 | 24.668 | 21,490,249 | +969,741 | 0.22% | 530,122,824 |
| 2024-08-16 | 2024-08-14 | 24.180 | 20,520,508 | +57,179 | 0.21% | 496,188,421 |
| 2024-08-15 | 2024-08-13 | 24.126 | 20,463,329 | +58,101 | 0.21% | 493,696,396 |
| 2024-08-14 | 2024-08-12 | 24.180 | 20,405,228 | +539,514 | 0.21% | 493,400,936 |
| 2024-08-13 | 2024-08-09 | 24.180 | 19,865,714 | +141,564 | 0.20% | 480,355,421 |
| 2024-08-12 | 2024-08-08 | 23.801 | 19,724,150 | +6,917 | 0.20% | 469,446,900 |
| 2024-08-09 | 2024-08-07 | 23.909 | 19,717,233 | +184,449 | 0.20% | 471,420,232 |
| 2024-08-08 | 2024-08-06 | 23.801 | 19,532,784 | +60,869 | 0.20% | 464,892,272 |
| 2024-08-07 | 2024-08-05 | 23.638 | 19,471,915 | -155,399 | 0.20% | 460,276,512 |
| 2024-08-06 | 2024-08-02 | 24.180 | 19,627,314 | +142,487 | 0.20% | 474,590,880 |
| 2024-08-05 | 2024-08-01 | 24.397 | 19,484,827 | +58,563 | 0.20% | 475,371,047 |
| 2024-08-02 | 2024-07-31 | 24.668 | 19,426,264 | +9,222 | 0.20% | 479,208,311 |
| 2024-08-01 | 2024-07-30 | 25.210 | 19,417,042 | +187,677 | 0.20% | 489,507,874 |
| 2024-07-31 | 2024-07-29 | 25.536 | 19,229,365 | +14,295 | 0.20% | 491,031,676 |
| 2024-07-30 | 2024-07-26 | 25.210 | 19,215,070 | +272,984 | 0.20% | 484,416,115 |
| 2024-07-29 | 2024-07-25 | 25.102 | 18,942,086 | -112,975 | 0.19% | 475,480,219 |
| 2024-07-26 | 2024-07-24 | 25.319 | 19,055,061 | +9,684 | 0.20% | 482,448,414 |
| 2024-07-25 | 2024-07-23 | 25.264 | 19,045,377 | +40,579 | 0.20% | 481,170,673 |
| 2024-07-24 | 2024-07-22 | 25.048 | 19,004,798 | +29,050 | 0.19% | 476,024,047 |
| 2024-07-23 | 2024-07-19 | 24.560 | 18,975,748 | +119,892 | 0.19% | 466,037,394 |
| 2024-07-22 | 2024-07-18 | 24.885 | 18,855,856 | +31,357 | 0.19% | 469,226,571 |
| 2024-07-19 | 2024-07-17 | 24.722 | 18,824,499 | +86,691 | 0.19% | 465,384,514 |
| 2024-07-18 | 2024-07-16 | 24.722 | 18,737,808 | +113,897 | 0.19% | 463,241,315 |
| 2024-07-17 | 2024-07-15 | 25.210 | 18,623,911 | -7,378 | 0.19% | 469,512,868 |
| 2024-07-16 | 2024-07-12 | 25.373 | 18,631,289 | +55,335 | 0.19% | 472,729,184 |
| 2024-07-15 | 2024-07-11 | 24.939 | 18,575,954 | +1,071,648 | 0.19% | 463,268,336 |
| 2024-07-12 | 2024-07-10 | 24.614 | 17,504,306 | +612,832 | 0.18% | 430,848,325 |
| 2024-07-11 | 2024-07-09 | 24.560 | 16,891,474 | +1,179,552 | 0.17% | 414,848,391 |
| 2024-07-10 | 2024-07-08 | 24.397 | 15,711,922 | +240,245 | 0.16% | 383,323,537 |
| 2024-07-09 | 2024-07-05 | 24.722 | 15,471,677 | +114,819 | 0.16% | 382,495,114 |
| 2024-07-08 | 2024-07-04 | 25.427 | 15,356,858 | +166,926 | 0.16% | 390,480,068 |
| 2024-07-05 | 2024-07-03 | 25.210 | 15,189,932 | +470,807 | 0.16% | 382,941,506 |
| 2024-07-04 | 2024-07-02 | 25.102 | 14,719,125 | +164,159 | 0.15% | 369,476,349 |
| 2024-07-03 | 2024-06-28 | 27.381 | 14,554,966 | +107,442 | 0.15% | 398,533,391 |
| 2024-07-02 | 2024-06-27 | 27.267 | 14,447,524 | +662,362 | 0.15% | 393,946,622 |
| 2024-06-28 | 2024-06-26 | 27.381 | 13,785,162 | +75,976 | 0.15% | 377,455,184 |
| 2024-06-27 | 2024-06-25 | 27.552 | 13,709,186 | -143,608 | 0.15% | 377,716,080 |
| 2024-06-26 | 2024-06-24 | 27.324 | 13,852,794 | +72,024 | 0.15% | 378,518,453 |
| 2024-06-25 | 2024-06-21 | 27.438 | 13,780,770 | -154,588 | 0.15% | 378,119,405 |
| 2024-06-24 | 2024-06-20 | 27.837 | 13,935,358 | -211,679 | 0.15% | 387,913,981 |
| 2024-06-21 | 2024-06-19 | 27.894 | 14,147,037 | +13,175 | 0.15% | 394,611,750 |
| 2024-06-20 | 2024-06-18 | 27.609 | 14,133,862 | +21,080 | 0.15% | 390,221,351 |
| 2024-06-19 | 2024-06-17 | 27.609 | 14,112,782 | +60,606 | 0.15% | 389,639,354 |
| 2024-06-18 | 2024-06-14 | 27.780 | 14,052,176 | +97,056 | 0.15% | 390,365,875 |
| 2024-06-17 | 2024-06-13 | 27.837 | 13,955,120 | -10,101 | 0.15% | 388,464,090 |
| 2024-06-14 | 2024-06-12 | 27.666 | 13,965,221 | +83,003 | 0.15% | 386,360,327 |
| 2024-06-13 | 2024-06-11 | 28.121 | 13,882,218 | -1,467 | 0.15% | 390,386,016 |
| 2024-06-12 | 2024-06-07 | 28.406 | 13,883,685 | -67,193 | 0.15% | 394,378,963 |
| 2024-06-11 | 2024-06-06 | 28.178 | 13,950,878 | -16,249 | 0.15% | 393,110,988 |
| 2024-06-07 | 2024-06-05 | 28.121 | 13,967,127 | +48,309 | 0.15% | 392,773,767 |
| 2024-06-06 | 2024-06-04 | 28.349 | 13,918,818 | -1,757 | 0.15% | 394,584,610 |
| 2024-06-05 | 2024-06-03 | 28.292 | 13,920,575 | +137,021 | 0.15% | 393,841,980 |
| 2024-06-04 | 2024-05-31 | 27.894 | 13,783,554 | -32,060 | 0.15% | 384,472,902 |
| 2024-06-03 | 2024-05-30 | 27.951 | 13,815,614 | +1,757 | 0.15% | 386,153,634 |
| 2024-05-31 | 2024-05-29 | 28.406 | 13,813,857 | +48,748 | 0.15% | 392,395,434 |
| 2024-05-30 | 2024-05-28 | 28.918 | 13,765,109 | +49,187 | 0.15% | 398,062,999 |
| 2024-05-29 | 2024-05-27 | 28.918 | 13,715,922 | +50,504 | 0.15% | 396,640,596 |
| 2024-05-28 | 2024-05-24 | 28.520 | 13,665,418 | +31,620 | 0.15% | 389,734,713 |
| 2024-05-27 | 2024-05-23 | 28.861 | 13,633,798 | -24,154 | 0.15% | 393,489,600 |
| 2024-05-24 | 2024-05-22 | 29.146 | 13,657,952 | +99,252 | 0.15% | 398,074,159 |
| 2024-05-23 | 2024-05-21 | 29.317 | 13,558,700 | +71,585 | 0.15% | 397,496,880 |
| 2024-05-22 | 2024-05-20 | 29.488 | 13,487,115 | +108,913 | 0.15% | 397,701,532 |
| 2024-05-21 | 2024-05-17 | 29.431 | 13,378,202 | +236,273 | 0.14% | 393,728,394 |
| 2024-05-20 | 2024-05-16 | 29.374 | 13,141,929 | +200,261 | 0.14% | 386,026,627 |
| 2024-05-17 | 2024-05-14 | 28.577 | 12,941,668 | +117,258 | 0.14% | 369,830,236 |
| 2024-05-16 | 2024-05-13 | 28.634 | 12,824,410 | +124,285 | 0.14% | 367,209,428 |
| 2024-05-14 | 2024-05-10 | 28.634 | 12,700,125 | +825,638 | 0.14% | 363,650,697 |
| 2024-05-13 | 2024-05-09 | 27.438 | 11,874,487 | +191,917 | 0.13% | 325,814,447 |
| 2024-05-10 | 2024-05-08 | 27.381 | 11,682,570 | -12,297 | 0.13% | 319,883,553 |
| 2024-05-09 | 2024-05-07 | 27.609 | 11,694,867 | -22,051 | 0.13% | 322,883,215 |
| 2024-05-08 | 2024-05-06 | 27.495 | 11,716,918 | +26,350 | 0.13% | 322,158,033 |
| 2024-05-03 | 2024-04-30 | 27.495 | 11,690,568 | +32,499 | 0.13% | 321,433,536 |
| 2024-05-02 | 2024-04-29 | 27.097 | 11,658,069 | -32,060 | 0.13% | 315,894,466 |
| 2024-04-30 | 2024-04-26 | 26.983 | 11,690,129 | -17,566 | 0.13% | 315,432,246 |
| 2024-04-29 | 2024-04-25 | 27.040 | 11,707,695 | -110,232 | 0.13% | 316,572,695 |
| 2024-04-26 | 2024-04-24 | 26.641 | 11,817,927 | -24,154 | 0.13% | 314,844,129 |
| 2024-04-25 | 2024-04-23 | 26.470 | 11,842,081 | -111,110 | 0.13% | 313,465,265 |
| 2024-04-24 | 2024-04-22 | 26.186 | 11,953,191 | +273,163 | 0.13% | 313,004,178 |
| 2024-04-23 | 2024-04-19 | 25.787 | 11,680,028 | -2,196 | 0.13% | 301,196,922 |
| 2024-04-22 | 2024-04-18 | 26.015 | 11,682,224 | +25,472 | 0.13% | 303,913,626 |
| 2024-04-19 | 2024-04-17 | 25.673 | 11,656,752 | +3,514 | 0.13% | 299,269,558 |
| 2024-04-18 | 2024-04-16 | 25.617 | 11,653,238 | +33,816 | 0.13% | 298,515,972 |
| 2024-04-17 | 2024-04-15 | 25.787 | 11,619,422 | +62,801 | 0.13% | 299,634,054 |
| 2024-04-16 | 2024-04-12 | 25.901 | 11,556,621 | +168,641 | 0.12% | 299,330,321 |
| 2024-04-15 | 2024-04-11 | 26.243 | 11,387,980 | +299,952 | 0.12% | 298,851,930 |
| 2024-04-12 | 2024-04-10 | 26.470 | 11,088,028 | +163,371 | 0.12% | 293,505,139 |
| 2024-04-11 | 2024-04-09 | 25.958 | 10,924,657 | -12,736 | 0.12% | 283,583,590 |
| 2024-04-10 | 2024-04-08 | 25.673 | 10,937,393 | +28,546 | 0.12% | 280,801,099 |
| 2024-04-08 | 2024-04-03 | 25.560 | 10,908,847 | +73,341 | 0.12% | 278,826,235 |
| 2024-04-05 | 2024-04-02 | 26.129 | 10,835,506 | -685,103 | 0.12% | 283,119,854 |
| 2024-04-03 | 2024-03-28 | 23.852 | 11,520,609 | -40,903 | 0.12% | 274,788,089 |
| 2024-03-28 | 2024-03-26 | 24.080 | 11,561,512 | -2,196 | 0.12% | 278,396,291 |
| 2024-03-27 | 2024-03-25 | 23.852 | 11,563,708 | -190,160 | 0.12% | 275,816,081 |
| 2024-03-26 | 2024-03-22 | 23.909 | 11,753,868 | +16,689 | 0.13% | 281,020,850 |
| 2024-03-25 | 2024-03-21 | 24.307 | 11,737,179 | -9,662 | 0.13% | 285,298,867 |
| 2024-03-22 | 2024-03-20 | 23.738 | 11,746,841 | +24,593 | 0.13% | 278,846,751 |
| 2024-03-21 | 2024-03-19 | 23.909 | 11,722,248 | +20,202 | 0.13% | 280,264,854 |
| 2024-03-20 | 2024-03-18 | 24.137 | 11,702,046 | +89,591 | 0.13% | 282,446,437 |
| 2024-03-19 | 2024-03-15 | 23.966 | 11,612,455 | +878 | 0.13% | 278,300,882 |
| 2024-03-18 | 2024-03-14 | 24.364 | 11,611,577 | +196,308 | 0.13% | 282,906,821 |
| 2024-03-15 | 2024-03-13 | 24.706 | 11,415,269 | -137,899 | 0.12% | 282,022,867 |
| 2024-03-14 | 2024-03-12 | 24.649 | 11,553,168 | -86,516 | 0.12% | 284,772,094 |
| 2024-03-13 | 2024-03-11 | 24.421 | 11,639,684 | -48,748 | 0.13% | 284,254,223 |
| 2024-03-12 | 2024-03-08 | 24.023 | 11,688,432 | +40,404 | 0.13% | 280,787,098 |
| 2024-03-11 | 2024-03-07 | 23.966 | 11,648,028 | +10,979 | 0.13% | 279,153,415 |
| 2024-03-08 | 2024-03-06 | 23.795 | 11,637,049 | -43,478 | 0.13% | 276,902,954 |
| 2024-03-07 | 2024-03-05 | 23.396 | 11,680,527 | -8,344 | 0.13% | 273,283,054 |
| 2024-03-06 | 2024-03-04 | 23.966 | 11,688,871 | +13,614 | 0.13% | 280,132,247 |
| 2024-03-05 | 2024-03-01 | 23.283 | 11,675,257 | +313,128 | 0.13% | 271,830,510 |
| 2024-03-04 | 2024-02-29 | 23.510 | 11,362,129 | +64,119 | 0.12% | 267,127,261 |
| 2024-03-01 | 2024-02-28 | 23.624 | 11,298,010 | +45,234 | 0.12% | 266,906,097 |
| 2024-02-29 | 2024-02-27 | 23.453 | 11,252,776 | -9,662 | 0.12% | 263,915,765 |
| 2024-02-28 | 2024-02-26 | 23.453 | 11,262,438 | -71,145 | 0.12% | 264,142,371 |
| 2024-02-27 | 2024-02-23 | 23.283 | 11,333,583 | +878 | 0.12% | 263,875,446 |
| 2024-02-26 | 2024-02-22 | 23.112 | 11,332,705 | +832,225 | 0.12% | 261,919,637 |
| 2024-02-23 | 2024-02-21 | 22.634 | 10,500,480 | +44,356 | 0.11% | 237,664,311 |
| 2024-02-22 | 2024-02-20 | 22.087 | 10,456,124 | +59,727 | 0.11% | 230,946,239 |
| 2024-02-21 | 2024-02-19 | 21.951 | 10,396,397 | -315,762 | 0.11% | 228,206,665 |
| 2024-02-15 | 2024-02-09 | 21.267 | 10,712,159 | -68,511 | 0.12% | 227,820,248 |
| 2024-02-14 | 2024-02-07 | 21.336 | 10,780,670 | -33,816 | 0.12% | 230,013,739 |
| 2024-02-08 | 2024-02-06 | 21.359 | 10,814,486 | -18,884 | 0.12% | 230,981,478 |
| 2024-02-07 | 2024-02-05 | 20.880 | 10,833,370 | -328,498 | 0.12% | 226,204,555 |
| 2024-02-06 | 2024-02-02 | 21.154 | 11,161,868 | -639,869 | 0.12% | 236,113,615 |
| 2024-02-05 | 2024-02-01 | 21.131 | 11,801,737 | +41,721 | 0.13% | 249,380,415 |
| 2024-02-02 | 2024-01-31 | 21.313 | 11,760,016 | +67,632 | 0.13% | 250,641,047 |
| 2024-02-01 | 2024-01-30 | 21.700 | 11,692,384 | -294,682 | 0.13% | 253,725,668 |
| 2024-01-31 | 2024-01-29 | 21.951 | 11,987,066 | -91,787 | 0.13% | 263,122,729 |
| 2024-01-30 | 2024-01-26 | 21.882 | 12,078,853 | +9,223 | 0.13% | 264,312,388 |
| 2024-01-29 | 2024-01-25 | 21.882 | 12,069,630 | -60,166 | 0.13% | 264,110,568 |
| 2024-01-26 | 2024-01-24 | 21.655 | 12,129,796 | +24,154 | 0.13% | 262,665,146 |
| 2024-01-25 | 2024-01-23 | 21.017 | 12,105,642 | -119,454 | 0.13% | 254,423,933 |
| 2024-01-24 | 2024-01-22 | 20.539 | 12,225,096 | +161,175 | 0.13% | 251,088,748 |
| 2024-01-23 | 2024-01-19 | 21.131 | 12,063,921 | +56,653 | 0.13% | 254,920,579 |
| 2024-01-22 | 2024-01-18 | 21.245 | 12,007,268 | -171,276 | 0.13% | 255,090,499 |
| 2024-01-19 | 2024-01-17 | 20.903 | 12,178,544 | -401,400 | 0.13% | 254,569,568 |
| 2024-01-18 | 2024-01-16 | 21.404 | 12,579,944 | -389,104 | 0.14% | 269,261,956 |
| 2024-01-17 | 2024-01-15 | 21.677 | 12,969,048 | -401,400 | 0.14% | 281,134,070 |
| 2024-01-16 | 2024-01-12 | 21.882 | 13,370,448 | +123,845 | 0.14% | 292,575,383 |
| 2024-01-15 | 2024-01-11 | 22.588 | 13,246,603 | +26,350 | 0.14% | 299,215,872 |
| 2024-01-12 | 2024-01-10 | 22.429 | 13,220,253 | +116,380 | 0.14% | 296,513,473 |
| 2024-01-11 | 2024-01-09 | 22.884 | 13,103,873 | +3,074 | 0.14% | 299,870,796 |
| 2024-01-10 | 2024-01-08 | 22.941 | 13,100,799 | -38,207 | 0.14% | 300,546,222 |
| 2024-01-09 | 2024-01-05 | 23.169 | 13,139,006 | +30,302 | 0.14% | 304,414,520 |
| 2024-01-08 | 2024-01-04 | 23.226 | 13,108,704 | -36,012 | 0.14% | 304,458,682 |
| 2024-01-05 | 2024-01-03 | 23.510 | 13,144,716 | -384,712 | 0.14% | 309,036,447 |
| 2024-01-04 | 2024-01-02 | 23.681 | 13,529,428 | +8,345 | 0.15% | 320,391,665 |
| 2024-01-03 | 2023-12-29 | 24.137 | 13,521,083 | +3,074 | 0.15% | 326,351,624 |
| 2024-01-02 | 2023-12-28 | 24.023 | 13,518,009 | -66,754 | 0.15% | 324,738,384 |
| 2023-12-29 | 2023-12-27 | 23.624 | 13,584,763 | -28,985 | 0.15% | 320,928,736 |
| 2023-12-28 | 2023-12-22 | 23.396 | 13,613,748 | -20,202 | 0.15% | 318,513,594 |
| 2023-12-27 | 2023-12-21 | 23.226 | 13,633,950 | +3,953 | 0.15% | 316,657,883 |
| 2023-12-22 | 2023-12-20 | 23.112 | 13,629,997 | -120,333 | 0.15% | 315,014,277 |
| 2023-12-21 | 2023-12-19 | 23.055 | 13,750,330 | +23,716 | 0.15% | 317,012,646 |
| 2023-12-20 | 2023-12-18 | 23.510 | 13,726,614 | -275,798 | 0.15% | 322,717,054 |
| 2023-12-19 | 2023-12-15 | 23.852 | 14,002,412 | +50,943 | 0.15% | 333,983,736 |
| 2023-12-18 | 2023-12-14 | 23.283 | 13,951,469 | +12,736 | 0.15% | 324,826,677 |
| 2023-12-15 | 2023-12-13 | 22.998 | 13,938,733 | +98,374 | 0.15% | 320,562,789 |
| 2023-12-14 | 2023-12-12 | 23.283 | 13,840,359 | -59,288 | 0.15% | 322,239,746 |
| 2023-12-13 | 2023-12-11 | 23.112 | 13,899,647 | -102,326 | 0.15% | 321,246,384 |
| 2023-12-12 | 2023-12-08 | 23.283 | 14,001,973 | +88,712 | 0.15% | 326,002,543 |
| 2023-12-11 | 2023-12-07 | 23.396 | 13,913,261 | +4,391 | 0.15% | 325,521,140 |
| 2023-12-08 | 2023-12-06 | 23.453 | 13,908,870 | -582,777 | 0.15% | 326,210,178 |
| 2023-12-07 | 2023-12-05 | 23.226 | 14,491,647 | -577,068 | 0.16% | 336,578,486 |
| 2023-12-06 | 2023-12-04 | 23.738 | 15,068,715 | -6,587 | 0.16% | 357,701,464 |
| 2023-12-05 | 2023-12-01 | 23.624 | 15,075,302 | -7,027 | 0.16% | 356,141,482 |
| 2023-12-04 | 2023-11-30 | 23.795 | 15,082,329 | -18,006 | 0.16% | 358,883,205 |
| 2023-12-01 | 2023-11-29 | 23.966 | 15,100,335 | -7,466 | 0.16% | 361,890,449 |
| 2023-11-30 | 2023-11-28 | 24.307 | 15,107,801 | -439 | 0.16% | 367,229,511 |
| 2023-11-29 | 2023-11-27 | 24.307 | 15,108,240 | +2,196 | 0.16% | 367,240,182 |
| 2023-11-28 | 2023-11-24 | 24.535 | 15,106,044 | +33,816 | 0.16% | 370,626,492 |
| 2023-11-27 | 2023-11-23 | 24.820 | 15,072,228 | +6,148 | 0.16% | 374,086,803 |
| 2023-11-24 | 2023-11-22 | 24.649 | 15,066,080 | -7,026 | 0.16% | 371,361,270 |
| 2023-11-23 | 2023-11-21 | 24.478 | 15,073,106 | -7,027 | 0.16% | 368,960,311 |
| 2023-11-22 | 2023-11-20 | 24.592 | 15,080,133 | +18,006 | 0.16% | 370,849,213 |
| 2023-11-21 | 2023-11-17 | 24.250 | 15,062,127 | -1,318 | 0.16% | 365,261,878 |
| 2023-11-20 | 2023-11-16 | 24.706 | 15,063,445 | -2,635 | 0.16% | 372,153,818 |
| 2023-11-17 | 2023-11-15 | 24.592 | 15,066,080 | +7,905 | 0.16% | 370,503,623 |
| 2023-11-15 | 2023-11-13 | 23.738 | 15,058,175 | +109,354 | 0.16% | 357,451,265 |
| 2023-11-14 | 2023-11-10 | 23.396 | 14,948,821 | +10,540 | 0.16% | 349,749,584 |
| 2023-11-13 | 2023-11-09 | 23.852 | 14,938,281 | +45,234 | 0.16% | 356,305,963 |
| 2023-11-10 | 2023-11-08 | 23.738 | 14,893,047 | -1,757 | 0.16% | 353,531,453 |
| 2023-11-09 | 2023-11-07 | 24.023 | 14,894,804 | -2,635 | 0.16% | 357,812,647 |
| 2023-11-08 | 2023-11-06 | 24.706 | 14,897,439 | -2,635 | 0.16% | 368,052,514 |
| 2023-11-07 | 2023-11-03 | 24.364 | 14,900,074 | +8,345 | 0.16% | 363,028,430 |
| 2023-11-06 | 2023-11-02 | 23.909 | 14,891,729 | -19,763 | 0.16% | 356,043,333 |
| 2023-11-03 | 2023-11-01 | 23.738 | 14,911,492 | -12,736 | 0.16% | 353,969,301 |
| 2023-11-02 | 2023-10-31 | 23.567 | 14,924,228 | -27,228 | 0.16% | 351,722,912 |
| 2023-11-01 | 2023-10-30 | 23.453 | 14,951,456 | -7,906 | 0.16% | 350,662,356 |
| 2023-10-31 | 2023-10-27 | 23.795 | 14,959,362 | +4,831 | 0.16% | 355,957,212 |
| 2023-10-30 | 2023-10-26 | 23.396 | 14,954,531 | +14,054 | 0.16% | 349,883,178 |
| 2023-10-27 | 2023-10-25 | 23.453 | 14,940,477 | +1,756 | 0.16% | 350,404,861 |
| 2023-10-26 | 2023-10-24 | 23.453 | 14,938,721 | +81,247 | 0.16% | 350,363,677 |
| 2023-10-25 | 2023-10-20 | 23.681 | 14,857,474 | +18,884 | 0.16% | 351,841,248 |
| 2023-10-24 | 2023-10-19 | 23.681 | 14,838,590 | -28,546 | 0.16% | 351,394,055 |
| 2023-10-20 | 2023-10-18 | 24.193 | 14,867,136 | +10,101 | 0.16% | 359,686,955 |
| 2023-10-19 | 2023-10-17 | 24.193 | 14,857,035 | -4,392 | 0.16% | 359,442,578 |
| 2023-10-18 | 2023-10-16 | 24.193 | 14,861,427 | -18,884 | 0.16% | 359,548,835 |
| 2023-10-17 | 2023-10-13 | 24.421 | 14,880,311 | -43,917 | 0.16% | 363,393,993 |
| 2023-10-16 | 2023-10-12 | 24.877 | 14,924,228 | -64,997 | 0.16% | 371,263,073 |
| 2023-10-13 | 2023-10-11 | 24.592 | 14,989,225 | +3,513 | 0.16% | 368,613,612 |
| 2023-10-12 | 2023-10-10 | 24.592 | 14,985,712 | -16,249 | 0.16% | 368,527,221 |
| 2023-10-11 | 2023-10-09 | 24.364 | 15,001,961 | +3,074 | 0.16% | 365,510,826 |
| 2023-10-03 | 2023-09-28 | 24.080 | 14,998,887 | +13,615 | 0.16% | 361,166,819 |
| 2023-09-29 | 2023-09-27 | 24.137 | 14,985,272 | +285,020 | 0.16% | 361,692,023 |
| 2023-09-28 | 2023-09-26 | 23.909 | 14,700,252 | +18,006 | 0.16% | 351,465,348 |
| 2023-09-27 | 2023-09-25 | 24.250 | 14,682,246 | -2,635 | 0.16% | 356,049,630 |
| 2023-09-26 | 2023-09-22 | 24.478 | 14,684,881 | +9,662 | 0.16% | 359,457,319 |
| 2023-09-25 | 2023-09-21 | 24.023 | 14,675,219 | +9,661 | 0.16% | 352,537,634 |
| 2023-09-22 | 2023-09-20 | 24.307 | 14,665,558 | +15,371 | 0.16% | 356,479,787 |
| 2023-09-21 | 2023-09-19 | 24.877 | 14,650,187 | -439 | 0.16% | 364,445,883 |
| 2023-09-20 | 2023-09-18 | 24.820 | 14,650,626 | +22,837 | 0.16% | 363,622,807 |
| 2023-09-18 | 2023-09-14 | 24.933 | 14,627,789 | -100,131 | 0.16% | 364,721,396 |
| 2023-09-15 | 2023-09-13 | 25.890 | 14,727,920 | +176,986 | 0.16% | 381,299,972 |
| 2023-09-14 | 2023-09-12 | 25.831 | 14,550,934 | +366,858 | 0.16% | 375,869,411 |
| 2023-09-13 | 2023-09-11 | 25.831 | 14,184,076 | -36,444 | 0.16% | 366,392,996 |
| 2023-09-12 | 2023-09-07 | 26.065 | 14,220,520 | +157,778 | 0.16% | 370,651,180 |
| 2023-09-11 | 2023-09-06 | 25.948 | 14,062,742 | +84,891 | 0.16% | 364,898,776 |
| 2023-09-07 | 2023-09-05 | 25.831 | 13,977,851 | +81,033 | 0.15% | 361,065,938 |
| 2023-09-06 | 2023-09-04 | 26.239 | 13,896,818 | -905,935 | 0.15% | 364,645,006 |
| 2023-09-05 | 2023-08-31 | 25.423 | 14,802,753 | +376,865 | 0.16% | 376,332,191 |
| 2023-09-04 | 2023-08-30 | 25.248 | 14,425,888 | +45,447 | 0.16% | 364,227,589 |
| 2023-08-31 | 2023-08-29 | 25.248 | 14,380,441 | -2,572 | 0.16% | 363,080,135 |
| 2023-08-30 | 2023-08-28 | 24.840 | 14,383,013 | +49,734 | 0.16% | 357,274,367 |
| 2023-08-29 | 2023-08-25 | 24.665 | 14,333,279 | +28,297 | 0.16% | 353,531,657 |
| 2023-08-28 | 2023-08-24 | 24.723 | 14,304,982 | +68,599 | 0.16% | 353,667,831 |
| 2023-08-25 | 2023-08-23 | 24.665 | 14,236,383 | +984,395 | 0.16% | 351,141,708 |
| 2023-08-24 | 2023-08-22 | 24.548 | 13,251,988 | +54,022 | 0.15% | 325,316,070 |
| 2023-08-23 | 2023-08-21 | 24.374 | 13,197,966 | +19,293 | 0.15% | 321,681,195 |
| 2023-08-22 | 2023-08-18 | 25.190 | 13,178,673 | +23,581 | 0.15% | 331,969,218 |
| 2023-08-21 | 2023-08-17 | 25.248 | 13,155,092 | +3,430 | 0.15% | 332,142,288 |
| 2023-08-18 | 2023-08-16 | 25.598 | 13,151,662 | +7,289 | 0.15% | 336,656,920 |
| 2023-08-17 | 2023-08-15 | 25.890 | 13,144,373 | +6,860 | 0.14% | 340,302,572 |
| 2023-08-16 | 2023-08-14 | 26.006 | 13,137,513 | +21,008 | 0.14% | 341,657,064 |
| 2023-08-15 | 2023-08-11 | 26.473 | 13,116,505 | -429 | 0.14% | 347,229,303 |
| 2023-08-14 | 2023-08-10 | 26.473 | 13,116,934 | +166,353 | 0.14% | 347,240,660 |
| 2023-08-11 | 2023-08-09 | 26.298 | 12,950,581 | -838,623 | 0.14% | 340,571,405 |
| 2023-08-10 | 2023-08-08 | 26.414 | 13,789,204 | +51,878 | 0.15% | 364,233,415 |
| 2023-08-09 | 2023-08-07 | 26.764 | 13,737,326 | +30,441 | 0.15% | 367,669,223 |
| 2023-08-08 | 2023-08-04 | 26.589 | 13,706,885 | +20,580 | 0.15% | 364,456,750 |
| 2023-08-07 | 2023-08-03 | 26.764 | 13,686,305 | +17,150 | 0.15% | 366,303,684 |
| 2023-08-04 | 2023-08-02 | 27.056 | 13,669,155 | -22,295 | 0.15% | 369,829,913 |
| 2023-08-03 | 2023-08-01 | 27.406 | 13,691,450 | +2,144 | 0.15% | 375,223,206 |
| 2023-08-02 | 2023-07-31 | 27.639 | 13,689,306 | +40,730 | 0.15% | 378,357,337 |
| 2023-08-01 | 2023-07-28 | 27.756 | 13,648,576 | +6,860 | 0.15% | 378,823,299 |
| 2023-07-31 | 2023-07-27 | 27.639 | 13,641,716 | -33,442 | 0.15% | 377,042,002 |
| 2023-07-28 | 2023-07-26 | 27.347 | 13,675,158 | -112,331 | 0.15% | 373,979,315 |
| 2023-07-27 | 2023-07-25 | 27.172 | 13,787,489 | -67,741 | 0.15% | 374,639,429 |
| 2023-07-26 | 2023-07-24 | 26.531 | 13,855,230 | -12,862 | 0.15% | 367,593,246 |
| 2023-07-25 | 2023-07-21 | 27.172 | 13,868,092 | -189,505 | 0.15% | 376,829,607 |
| 2023-07-24 | 2023-07-20 | 26.881 | 14,057,597 | -5,574 | 0.16% | 377,880,430 |
| 2023-07-21 | 2023-07-19 | 26.414 | 14,063,171 | -238,381 | 0.16% | 371,470,086 |
| 2023-07-20 | 2023-07-18 | 26.589 | 14,301,552 | -117,476 | 0.16% | 380,268,542 |
| 2023-07-19 | 2023-07-14 | 27.114 | 14,419,028 | -13,720 | 0.16% | 390,959,099 |
| 2023-07-18 | 2023-07-13 | 26.706 | 14,432,748 | -46,304 | 0.16% | 385,440,098 |
| 2023-07-13 | 2023-07-11 | 26.123 | 14,479,052 | +195,078 | 0.16% | 378,233,968 |
| 2023-07-12 | 2023-07-10 | 26.123 | 14,283,974 | -198,079 | 0.16% | 373,137,976 |
| 2023-07-11 | 2023-07-07 | 26.065 | 14,482,053 | +429 | 0.16% | 377,467,915 |
| 2023-07-10 | 2023-07-06 | 26.065 | 14,481,624 | -236,238 | 0.16% | 377,456,734 |
| 2023-07-07 | 2023-07-05 | 26.589 | 14,717,862 | +4,716 | 0.16% | 391,337,941 |
| 2023-07-06 | 2023-07-04 | 26.706 | 14,713,146 | +6,002 | 0.16% | 392,928,391 |
| 2023-07-05 | 2023-07-03 | 26.764 | 14,707,144 | +3,430 | 0.16% | 393,625,674 |
| 2023-07-04 | 2023-06-30 | 29.034 | 14,703,714 | +15,435 | 0.16% | 426,901,804 |
| 2023-07-03 | 2023-06-29 | 28.973 | 14,688,279 | +577,479 | 0.16% | 425,563,370 |
| 2023-06-30 | 2023-06-28 | 29.337 | 14,110,800 | +131,985 | 0.16% | 413,963,860 |
| 2023-06-29 | 2023-06-27 | 29.155 | 13,978,815 | +12,786 | 0.16% | 407,549,968 |
| 2023-06-28 | 2023-06-26 | 28.973 | 13,966,029 | +30,694 | 0.16% | 404,637,628 |
| 2023-06-26 | 2023-06-21 | 29.397 | 13,935,335 | -38,770 | 0.16% | 409,660,963 |
| 2023-06-23 | 2023-06-20 | 29.579 | 13,974,105 | +21,860 | 0.16% | 413,341,731 |
| 2023-06-21 | 2023-06-19 | 29.579 | 13,952,245 | +31,346 | 0.16% | 412,695,132 |
| 2023-06-20 | 2023-06-16 | 29.458 | 13,920,899 | -32,171 | 0.16% | 410,080,371 |
| 2023-06-19 | 2023-06-15 | 29.337 | 13,953,070 | -402,967 | 0.16% | 409,336,587 |
| 2023-06-16 | 2023-06-14 | 29.215 | 14,356,037 | +16,498 | 0.16% | 419,417,973 |
| 2023-06-15 | 2023-06-13 | 29.579 | 14,339,539 | +953,592 | 0.16% | 424,150,947 |
| 2023-06-14 | 2023-06-12 | 29.458 | 13,385,947 | +987,825 | 0.15% | 394,321,811 |
| 2023-06-13 | 2023-06-09 | 29.640 | 12,398,122 | +832,743 | 0.14% | 367,477,027 |
| 2023-06-12 | 2023-06-08 | 29.397 | 11,565,379 | +80,428 | 0.13% | 339,990,700 |
| 2023-06-09 | 2023-06-07 | 29.155 | 11,484,951 | -73,004 | 0.13% | 334,841,788 |
| 2023-06-08 | 2023-06-06 | 29.155 | 11,557,955 | -9,486 | 0.13% | 336,970,208 |
| 2023-06-07 | 2023-06-05 | 29.094 | 11,567,441 | -30,522 | 0.13% | 336,545,634 |
| 2023-06-06 | 2023-06-02 | 28.791 | 11,597,963 | -28,871 | 0.13% | 333,918,713 |
| 2023-06-05 | 2023-06-01 | 27.943 | 11,626,834 | +2,474 | 0.13% | 324,883,629 |
| 2023-06-02 | 2023-05-31 | 28.185 | 11,624,360 | +56,506 | 0.13% | 327,632,846 |
| 2023-06-01 | 2023-05-30 | 28.670 | 11,567,854 | -424,001 | 0.13% | 331,649,517 |
| 2023-05-31 | 2023-05-29 | 28.731 | 11,991,855 | +2,887 | 0.14% | 344,532,456 |
| 2023-05-30 | 2023-05-25 | 28.731 | 11,988,968 | +6,599 | 0.14% | 344,449,511 |
| 2023-05-29 | 2023-05-24 | 29.034 | 11,982,369 | +185,191 | 0.14% | 347,891,352 |
| 2023-05-24 | 2023-05-22 | 29.397 | 11,797,178 | +7,837 | 0.14% | 346,804,960 |
| 2023-05-23 | 2023-05-19 | 29.458 | 11,789,341 | +7,424 | 0.14% | 347,289,161 |
| 2023-05-22 | 2023-05-18 | 29.215 | 11,781,917 | -10,311 | 0.14% | 344,213,918 |
| 2023-05-19 | 2023-05-17 | 29.215 | 11,792,228 | +76,304 | 0.14% | 344,515,159 |
| 2023-05-18 | 2023-05-16 | 29.579 | 11,715,924 | -398,842 | 0.13% | 346,546,724 |
| 2023-05-17 | 2023-05-15 | 29.882 | 12,114,766 | +78,778 | 0.14% | 362,015,678 |
| 2023-05-16 | 2023-05-12 | 29.700 | 12,035,988 | +2,887 | 0.14% | 357,473,009 |
| 2023-05-15 | 2023-05-11 | 29.882 | 12,033,101 | +14,436 | 0.14% | 359,575,349 |
| 2023-05-12 | 2023-05-10 | 30.125 | 12,018,665 | +105,176 | 0.14% | 362,057,917 |
| 2023-05-11 | 2023-05-09 | 30.246 | 11,913,489 | -5,775 | 0.14% | 360,333,752 |
| 2023-05-10 | 2023-05-08 | 30.185 | 11,919,264 | +4,950 | 0.14% | 359,785,960 |
| 2023-05-09 | 2023-05-05 | 29.761 | 11,914,314 | +1,237 | 0.14% | 354,581,411 |
| 2023-05-08 | 2023-05-04 | 29.519 | 11,913,077 | -657,038 | 0.14% | 351,656,249 |
| 2023-05-02 | 2023-04-27 | 29.822 | 12,570,115 | +14,436 | 0.14% | 374,860,589 |
| 2023-04-28 | 2023-04-26 | 29.822 | 12,555,679 | -7,012 | 0.14% | 374,430,085 |
| 2023-04-27 | 2023-04-25 | 29.822 | 12,562,691 | +60,219 | 0.14% | 374,639,194 |
| 2023-04-26 | 2023-04-24 | 30.064 | 12,502,472 | +43,307 | 0.14% | 375,874,616 |
| 2023-04-25 | 2023-04-21 | 30.610 | 12,459,165 | -80,428 | 0.14% | 381,369,314 |
| 2023-04-24 | 2023-04-20 | 30.549 | 12,539,593 | +51,556 | 0.14% | 383,071,116 |
| 2023-04-21 | 2023-04-19 | 30.670 | 12,488,037 | -22,684 | 0.14% | 383,010,009 |
| 2023-04-20 | 2023-04-18 | 30.791 | 12,510,721 | +412 | 0.14% | 385,222,354 |
| 2023-04-19 | 2023-04-17 | 30.731 | 12,510,309 | -49,082 | 0.14% | 384,451,382 |
| 2023-04-18 | 2023-04-14 | 30.125 | 12,559,391 | -600,532 | 0.14% | 378,347,091 |
| 2023-04-17 | 2023-04-13 | 30.064 | 13,159,923 | -499,893 | 0.15% | 395,640,238 |
| 2023-04-14 | 2023-04-12 | 30.003 | 13,659,816 | -1,999,572 | 0.16% | 409,841,071 |
| 2023-04-13 | 2023-04-11 | 30.064 | 15,659,388 | +412 | 0.18% | 470,784,213 |
| 2023-04-12 | 2023-04-06 | 29.822 | 15,658,976 | +13,611 | 0.18% | 466,975,280 |
| 2023-04-11 | 2023-04-04 | 29.943 | 15,645,365 | -44,545 | 0.18% | 468,466,002 |
| 2023-04-06 | 2023-04-03 | 29.761 | 15,689,910 | +163,744 | 0.18% | 466,946,769 |
| 2023-04-04 | 2023-03-31 | 29.640 | 15,526,166 | +106,825 | 0.18% | 460,191,417 |
| 2023-04-03 | 2023-03-30 | 30.791 | 15,419,341 | +2,475 | 0.18% | 474,782,776 |
| 2023-03-31 | 2023-03-29 | 30.610 | 15,416,866 | -4,125 | 0.18% | 471,903,182 |
| 2023-03-30 | 2023-03-28 | 30.185 | 15,420,991 | +38,359 | 0.18% | 465,486,464 |
| 2023-03-29 | 2023-03-27 | 30.003 | 15,382,632 | -5,775 | 0.18% | 461,531,428 |
| 2023-03-28 | 2023-03-24 | 30.488 | 15,388,407 | -660,337 | 0.18% | 469,166,591 |
| 2023-03-27 | 2023-03-23 | 30.913 | 16,048,744 | +4,537 | 0.18% | 496,108,486 |
| 2023-03-24 | 2023-03-22 | 30.731 | 16,044,207 | +44,957 | 0.18% | 493,050,775 |
| 2023-03-23 | 2023-03-21 | 30.125 | 15,999,250 | +6,187 | 0.18% | 481,971,594 |
| 2023-03-22 | 2023-03-20 | 29.943 | 15,993,063 | +3,712 | 0.18% | 478,877,053 |
| 2023-03-21 | 2023-03-17 | 30.731 | 15,989,351 | -38,358 | 0.18% | 491,365,008 |
| 2023-03-20 | 2023-03-16 | 30.185 | 16,027,709 | -216,126 | 0.18% | 483,800,398 |
| 2023-03-17 | 2023-03-15 | 31.398 | 16,243,835 | +32,172 | 0.19% | 510,015,951 |
| 2023-03-16 | 2023-03-14 | 31.398 | 16,211,663 | -284,593 | 0.19% | 509,005,830 |
| 2023-03-15 | 2023-03-13 | 32.489 | 16,496,256 | -16,498 | 0.19% | 535,939,303 |
| 2023-03-14 | 2023-03-10 | 32.852 | 16,512,754 | -59,806 | 0.19% | 542,480,620 |
| 2023-03-13 | 2023-03-09 | 33.337 | 16,572,560 | -11,548 | 0.19% | 552,481,474 |
| 2023-03-10 | 2023-03-08 | 32.852 | 16,584,108 | +2,887 | 0.19% | 544,824,757 |
| 2023-03-09 | 2023-03-07 | 33.095 | 16,581,221 | +825 | 0.19% | 548,750,059 |
| 2023-03-08 | 2023-03-06 | 33.095 | 16,580,396 | +9,074 | 0.19% | 548,722,756 |
| 2023-03-07 | 2023-03-03 | 32.792 | 16,571,322 | -1,650 | 0.19% | 543,400,272 |
| 2023-03-06 | 2023-03-02 | 32.610 | 16,572,972 | +40,008 | 0.19% | 540,440,768 |
| 2023-03-03 | 2023-03-01 | 32.489 | 16,532,964 | +46,607 | 0.19% | 537,131,893 |
| 2023-03-02 | 2023-02-28 | 32.185 | 16,486,357 | -8,249 | 0.19% | 530,621,265 |
| 2023-03-01 | 2023-02-27 | 32.246 | 16,494,606 | -412 | 0.19% | 531,886,550 |
| 2023-02-28 | 2023-02-24 | 32.307 | 16,495,018 | +412 | 0.19% | 532,899,647 |
| 2023-02-27 | 2023-02-23 | 32.428 | 16,494,606 | -502,780 | 0.19% | 534,885,910 |
| 2023-02-24 | 2023-02-22 | 33.277 | 16,997,386 | +106,413 | 0.19% | 565,613,689 |
| 2023-02-23 | 2023-02-21 | 32.610 | 16,890,973 | -4,125 | 0.19% | 550,810,706 |
| 2023-02-22 | 2023-02-20 | 32.428 | 16,895,098 | +31,759 | 0.19% | 547,873,036 |
| 2023-02-21 | 2023-02-17 | 31.822 | 16,863,339 | -63,105 | 0.19% | 536,621,790 |
| 2023-02-20 | 2023-02-16 | 31.761 | 16,926,444 | -69,293 | 0.19% | 537,603,943 |
| 2023-02-17 | 2023-02-15 | 31.640 | 16,995,737 | -2,887 | 0.19% | 537,744,448 |
| 2023-02-16 | 2023-02-14 | 32.125 | 16,998,624 | +4,537 | 0.19% | 546,078,486 |
| 2023-02-15 | 2023-02-13 | 31.519 | 16,994,087 | +3,300 | 0.19% | 535,632,118 |
| 2023-02-14 | 2023-02-10 | 31.822 | 16,990,787 | +2,062 | 0.19% | 540,677,415 |
| 2023-02-13 | 2023-02-09 | 31.882 | 16,988,725 | +3,300 | 0.19% | 541,641,535 |
| 2023-02-10 | 2023-02-08 | 31.943 | 16,985,425 | -825 | 0.19% | 542,565,860 |
| 2023-02-09 | 2023-02-07 | 31.822 | 16,986,250 | -1,241,896 | 0.19% | 540,533,040 |
| 2023-02-08 | 2023-02-06 | 31.640 | 18,228,146 | -2,888 | 0.21% | 576,737,820 |
| 2023-02-07 | 2023-02-03 | 31.761 | 18,231,034 | +65,993 | 0.21% | 579,039,269 |
| 2023-02-06 | 2023-02-02 | 31.943 | 18,165,041 | +127,860 | 0.21% | 580,246,364 |
| 2023-02-03 | 2023-02-01 | 32.792 | 18,037,181 | +17,323 | 0.21% | 591,468,143 |
| 2023-02-02 | 2023-01-31 | 33.155 | 18,019,858 | -4,124 | 0.21% | 597,453,515 |
| 2023-02-01 | 2023-01-30 | 33.761 | 18,023,982 | -5,774 | 0.21% | 608,515,115 |
| 2023-01-20 | 2023-01-18 | 32.610 | 18,029,756 | +4,124 | 0.21% | 587,946,155 |
| 2023-01-19 | 2023-01-17 | 32.792 | 18,025,632 | -1,276,130 | 0.21% | 591,089,433 |
| 2023-01-18 | 2023-01-16 | 33.519 | 19,301,762 | -25,160 | 0.22% | 646,975,027 |
| 2023-01-17 | 2023-01-13 | 33.519 | 19,326,922 | -75,066 | 0.22% | 647,818,364 |
| 2023-01-16 | 2023-01-12 | 33.580 | 19,401,988 | +30,934 | 0.22% | 651,510,510 |
| 2023-01-13 | 2023-01-11 | 33.458 | 19,371,054 | -216,950 | 0.22% | 648,123,486 |
| 2023-01-12 | 2023-01-10 | 33.398 | 19,588,004 | +31,759 | 0.22% | 654,194,988 |
| 2023-01-11 | 2023-01-09 | 33.277 | 19,556,245 | -21,036 | 0.22% | 650,763,586 |
| 2023-01-10 | 2023-01-06 | 33.458 | 19,577,281 | -68,054 | 0.22% | 655,023,501 |
| 2023-01-09 | 2023-01-05 | 33.337 | 19,645,335 | -28,460 | 0.23% | 654,918,952 |
| 2023-01-06 | 2023-01-04 | 33.034 | 19,673,795 | +169,931 | 0.23% | 649,905,293 |
| 2023-01-05 | 2023-01-03 | 32.489 | 19,503,864 | +1,650 | 0.22% | 633,652,101 |
| 2023-01-04 | 2022-12-30 | 32.246 | 19,502,214 | +20,623 | 0.22% | 628,870,148 |
| 2023-01-03 | 2022-12-29 | 32.428 | 19,481,591 | -825 | 0.22% | 631,747,647 |
| 2022-12-30 | 2022-12-28 | 32.610 | 19,482,416 | -11,549 | 0.22% | 635,317,061 |
| 2022-12-29 | 2022-12-23 | 32.004 | 19,493,965 | +130,335 | 0.22% | 623,877,803 |
| 2022-12-28 | 2022-12-22 | 31.943 | 19,363,630 | -42,483 | 0.22% | 618,532,922 |
| 2022-12-22 | 2022-12-20 | 32.125 | 19,406,113 | -11,548 | 0.22% | 623,418,743 |
| 2022-12-21 | 2022-12-19 | 31.761 | 19,417,661 | -22,273 | 0.22% | 616,727,951 |
| 2022-12-20 | 2022-12-16 | 31.701 | 19,439,934 | -7,075 | 0.22% | 616,257,056 |
| 2022-12-19 | 2022-12-15 | 31.398 | 19,447,009 | -3,300 | 0.22% | 610,587,634 |
| 2022-12-16 | 2022-12-14 | 31.822 | 19,450,309 | +259,433 | 0.22% | 618,943,831 |
| 2022-12-15 | 2022-12-13 | 31.398 | 19,190,876 | +255,309 | 0.22% | 602,545,696 |
| 2022-12-14 | 2022-12-12 | 30.488 | 18,935,567 | -3,712 | 0.22% | 577,313,521 |
| 2022-12-13 | 2022-12-09 | 30.185 | 18,939,279 | +317,176 | 0.22% | 571,686,865 |
| 2022-12-12 | 2022-12-08 | 30.488 | 18,622,103 | -79,603 | 0.21% | 567,756,532 |
| 2022-12-09 | 2022-12-07 | 29.700 | 18,701,706 | +165,806 | 0.21% | 555,447,140 |
| 2022-12-08 | 2022-12-06 | 29.579 | 18,535,900 | +16,911 | 0.21% | 548,275,614 |
| 2022-12-07 | 2022-12-05 | 29.094 | 18,518,989 | -308,103 | 0.21% | 538,795,477 |
| 2022-12-06 | 2022-12-02 | 29.640 | 18,827,092 | -45,370 | 0.22% | 558,029,982 |
| 2022-12-05 | 2022-12-01 | 29.882 | 18,872,462 | -1,557,423 | 0.22% | 563,950,400 |
| 2022-12-02 | 2022-11-30 | 30.003 | 20,429,885 | +728,393 | 0.23% | 612,966,233 |
| 2022-12-01 | 2022-11-29 | 30.246 | 19,701,492 | +71,354 | 0.23% | 595,888,621 |
| 2022-11-30 | 2022-11-28 | 29.276 | 19,630,138 | +139,822 | 0.23% | 574,693,008 |
| 2022-11-29 | 2022-11-25 | 30.428 | 19,490,316 | -2,475 | 0.22% | 593,045,517 |
| 2022-11-28 | 2022-11-24 | 30.185 | 19,492,791 | -14,024 | 0.22% | 588,394,763 |
| 2022-11-25 | 2022-11-23 | 29.579 | 19,506,815 | -2,206,624 | 0.22% | 576,994,425 |
| 2022-11-24 | 2022-11-22 | 29.458 | 21,713,439 | +30,109 | 0.25% | 639,632,190 |
| 2022-11-23 | 2022-11-21 | 29.034 | 21,683,330 | -2,062 | 0.25% | 629,545,208 |
| 2022-11-22 | 2022-11-18 | 29.094 | 21,685,392 | +339,037 | 0.25% | 630,919,491 |
| 2022-11-21 | 2022-11-17 | 29.094 | 21,346,355 | +25,159 | 0.24% | 621,055,475 |
| 2022-11-18 | 2022-11-16 | 29.943 | 21,321,196 | +3,300 | 0.24% | 638,416,262 |
| 2022-11-17 | 2022-11-15 | 30.488 | 21,317,896 | -14,436 | 0.24% | 649,946,716 |
| 2022-11-16 | 2022-11-14 | 29.458 | 21,332,332 | +82,903 | 0.24% | 628,405,581 |
| 2022-11-15 | 2022-11-11 | 30.852 | 21,249,429 | -1,662,186 | 0.24% | 655,587,217 |
| 2022-11-14 | 2022-11-10 | 30.670 | 22,911,615 | +309,752 | 0.26% | 702,702,744 |
| 2022-11-11 | 2022-11-09 | 31.034 | 22,601,863 | +882,238 | 0.26% | 701,422,397 |
| 2022-11-10 | 2022-11-08 | 31.216 | 21,719,625 | +4,124 | 0.25% | 677,992,643 |
| 2022-11-09 | 2022-11-07 | 31.276 | 21,715,501 | +167,044 | 0.25% | 679,180,151 |
| 2022-11-08 | 2022-11-04 | 30.549 | 21,548,457 | -208,289 | 0.25% | 658,282,248 |
| 2022-11-07 | 2022-11-03 | 29.761 | 21,756,746 | -1,238 | 0.25% | 647,501,626 |
| 2022-11-04 | 2022-11-02 | 29.579 | 21,757,984 | -32,171 | 0.25% | 643,582,023 |
| 2022-11-03 | 2022-11-01 | 29.397 | 21,790,155 | -1,828,817 | 0.25% | 640,571,317 |
| 2022-11-02 | 2022-10-31 | 29.579 | 23,618,972 | +397,605 | 0.27% | 698,628,411 |
| 2022-11-01 | 2022-10-28 | 28.912 | 23,221,367 | +192,203 | 0.27% | 671,384,934 |
| 2022-10-31 | 2022-10-27 | 29.276 | 23,029,164 | -588,983 | 0.26% | 674,203,082 |
| 2022-10-28 | 2022-10-26 | 30.064 | 23,618,147 | +4,124 | 0.27% | 710,056,533 |
| 2022-10-27 | 2022-10-25 | 30.003 | 23,614,023 | +5,775 | 0.27% | 708,501,233 |
| 2022-10-26 | 2022-10-24 | 31.034 | 23,608,248 | +1,650 | 0.27% | 732,654,379 |
| 2022-10-25 | 2022-10-21 | 31.882 | 23,606,598 | -80,429 | 0.27% | 752,635,291 |
| 2022-10-24 | 2022-10-20 | 32.064 | 23,687,027 | -1,237 | 0.27% | 759,506,783 |
| 2022-10-21 | 2022-10-19 | 31.882 | 23,688,264 | -2,062 | 0.27% | 755,239,000 |
| 2022-10-20 | 2022-10-18 | 32.125 | 23,690,326 | +108,475 | 0.27% | 761,048,504 |
| 2022-10-19 | 2022-10-17 | 31.458 | 23,581,851 | +1,237 | 0.27% | 741,840,738 |
| 2022-10-18 | 2022-10-14 | 31.276 | 23,580,614 | +87,440 | 0.27% | 737,513,952 |
| 2022-10-17 | 2022-10-13 | 31.155 | 23,493,174 | +99,401 | 0.27% | 731,931,173 |
| 2022-10-14 | 2022-10-12 | 31.276 | 23,393,773 | +101,464 | 0.27% | 731,670,260 |
| 2022-10-13 | 2022-10-11 | 31.761 | 23,292,309 | -50,732 | 0.27% | 739,791,368 |
| 2022-10-12 | 2022-10-10 | 31.882 | 23,343,041 | -169,106 | 0.27% | 744,232,458 |
| 2022-09-29 | 2022-09-27 | 32.852 | 23,512,147 | +9,487 | 0.27% | 772,426,215 |
| 2022-09-28 | 2022-09-26 | 33.822 | 23,502,660 | +539,076 | 0.27% | 794,907,595 |
| 2022-09-27 | 2022-09-23 | 33.398 | 22,963,584 | +224,374 | 0.26% | 766,931,718 |
| 2022-09-26 | 2022-09-22 | 32.185 | 22,739,210 | -458,235 | 0.26% | 731,872,322 |
| 2022-09-23 | 2022-09-21 | 32.428 | 23,197,445 | -7,012 | 0.27% | 752,245,097 |
| 2022-09-22 | 2022-09-20 | 32.307 | 23,204,457 | +1,650 | 0.27% | 749,659,500 |
| 2022-09-21 | 2022-09-19 | 31.761 | 23,202,807 | -1,237 | 0.27% | 736,948,679 |
| 2022-09-20 | 2022-09-16 | 31.337 | 23,204,044 | +412 | 0.27% | 727,142,708 |
| 2022-09-19 | 2022-09-15 | 31.519 | 23,203,632 | +2,887 | 0.27% | 731,349,119 |
| 2022-09-16 | 2022-09-14 | 32.676 | 23,200,745 | +228,499 | 0.27% | 758,108,498 |
| 2022-09-15 | 2022-09-13 | 33.231 | 22,972,246 | -1,241,788 | 0.26% | 763,388,807 |
| 2022-09-14 | 2022-09-09 | 32.861 | 24,214,034 | +62,041 | 0.28% | 795,697,367 |
| 2022-09-13 | 2022-09-08 | 32.429 | 24,151,993 | +2,027 | 0.28% | 783,235,354 |
| 2022-09-09 | 2022-09-07 | 32.738 | 24,149,966 | -67,717 | 0.28% | 790,614,198 |
| 2022-09-08 | 2022-09-06 | 32.984 | 24,217,683 | -686,910 | 0.28% | 798,803,458 |
| 2022-09-07 | 2022-09-05 | 32.984 | 24,904,593 | +2,027 | 0.29% | 821,460,708 |
| 2022-09-06 | 2022-09-02 | 32.861 | 24,902,566 | +811 | 0.29% | 818,323,217 |
| 2022-09-05 | 2022-09-01 | 32.861 | 24,901,755 | -72,584 | 0.29% | 818,296,567 |
| 2022-09-02 | 2022-08-31 | 33.416 | 24,974,339 | -517,412 | 0.29% | 834,539,416 |
| 2022-09-01 | 2022-08-30 | 33.601 | 25,491,751 | -811 | 0.30% | 856,544,112 |
| 2022-08-31 | 2022-08-29 | 33.786 | 25,492,562 | +62,851 | 0.30% | 861,286,434 |
| 2022-08-30 | 2022-08-26 | 33.601 | 25,429,711 | -405 | 0.30% | 854,459,517 |
| 2022-08-29 | 2022-08-25 | 33.293 | 25,430,116 | +9,326 | 0.30% | 846,633,922 |
| 2022-08-26 | 2022-08-24 | 33.169 | 25,420,790 | +1,622 | 0.30% | 843,188,904 |
| 2022-08-25 | 2022-08-23 | 33.169 | 25,419,168 | +811 | 0.30% | 843,135,104 |
| 2022-08-24 | 2022-08-22 | 33.416 | 25,418,357 | -113,133 | 0.30% | 849,376,666 |
| 2022-08-23 | 2022-08-19 | 33.601 | 25,531,490 | -6,082 | 0.30% | 857,879,376 |
| 2022-08-22 | 2022-08-18 | 33.354 | 25,537,572 | -1,588,733 | 0.30% | 851,785,874 |
| 2022-08-19 | 2022-08-17 | 34.094 | 27,126,305 | -9,327 | 0.32% | 924,845,816 |
| 2022-08-18 | 2022-08-16 | 34.032 | 27,135,632 | -27,979 | 0.32% | 923,490,821 |
| 2022-08-17 | 2022-08-15 | 33.909 | 27,163,611 | -1,553,455 | 0.32% | 921,093,582 |
| 2022-08-16 | 2022-08-12 | 34.402 | 28,717,066 | -347,104 | 0.33% | 987,933,767 |
| 2022-08-15 | 2022-08-11 | 34.772 | 29,064,170 | +1,216 | 0.34% | 1,010,626,294 |
| 2022-08-12 | 2022-08-10 | 34.464 | 29,062,954 | +19,870 | 0.34% | 1,001,624,933 |
| 2022-08-11 | 2022-08-09 | 34.896 | 29,043,084 | +4,460 | 0.34% | 1,013,474,268 |
| 2022-08-10 | 2022-08-08 | 34.896 | 29,038,624 | +23,519 | 0.34% | 1,013,318,634 |
| 2022-08-09 | 2022-08-05 | 34.587 | 29,015,105 | -11,760 | 0.34% | 1,003,553,597 |
| 2022-08-08 | 2022-08-04 | 34.526 | 29,026,865 | +219,779 | 0.34% | 1,002,170,753 |
| 2022-08-05 | 2022-08-03 | 34.341 | 28,807,086 | +722,188 | 0.34% | 989,254,623 |
| 2022-08-04 | 2022-08-02 | 34.341 | 28,084,898 | +52,715 | 0.33% | 964,454,204 |
| 2022-08-03 | 2022-08-01 | 35.019 | 28,032,183 | +507,681 | 0.33% | 981,654,857 |
| 2022-08-02 | 2022-07-29 | 34.957 | 27,524,502 | -711,005 | 0.32% | 962,179,486 |
| 2022-08-01 | 2022-07-28 | 35.574 | 28,235,507 | -245,325 | 0.33% | 1,004,442,240 |
| 2022-07-29 | 2022-07-27 | 35.820 | 28,480,832 | -811 | 0.33% | 1,020,193,069 |
| 2022-07-27 | 2022-07-25 | 35.512 | 28,481,643 | +256,274 | 0.33% | 1,011,442,239 |
| 2022-07-26 | 2022-07-22 | 34.957 | 28,225,369 | +334,534 | 0.33% | 986,679,833 |
| 2022-07-25 | 2022-07-21 | 34.341 | 27,890,835 | +18,247 | 0.33% | 957,789,950 |
| 2022-07-22 | 2022-07-20 | 34.772 | 27,872,588 | +595,268 | 0.33% | 969,192,319 |
| 2022-07-21 | 2022-07-19 | 33.971 | 27,277,320 | +6,488 | 0.32% | 926,631,078 |
| 2022-07-20 | 2022-07-18 | 34.341 | 27,270,832 | +1,622 | 0.32% | 936,498,632 |
| 2022-07-19 | 2022-07-15 | 33.909 | 27,269,210 | +898,984 | 0.32% | 924,674,349 |
| 2022-07-18 | 2022-07-14 | 34.957 | 26,370,226 | +1,461,002 | 0.31% | 921,829,230 |
| 2022-07-14 | 2022-07-12 | 35.512 | 24,909,224 | +1,191,752 | 0.29% | 884,578,228 |
| 2022-07-13 | 2022-07-11 | 35.759 | 23,717,472 | -2,433 | 0.28% | 848,105,646 |
| 2022-07-12 | 2022-07-08 | 35.882 | 23,719,905 | +9,327 | 0.28% | 851,117,449 |
| 2022-07-11 | 2022-07-07 | 36.005 | 23,710,578 | +36,089 | 0.28% | 853,706,430 |
| 2022-07-08 | 2022-07-06 | 35.635 | 23,674,489 | -406,713 | 0.28% | 843,649,428 |
| 2022-07-07 | 2022-07-05 | 36.930 | 24,081,202 | -627,707 | 0.28% | 889,320,999 |
| 2022-07-06 | 2022-07-04 | 36.745 | 24,708,909 | -229,105 | 0.29% | 907,932,148 |
| 2022-07-05 | 2022-06-30 | 39.086 | 24,938,014 | +994,681 | 0.29% | 974,726,084 |
| 2022-07-04 | 2022-06-29 | 38.960 | 23,943,333 | +237,242 | 0.28% | 932,829,163 |
| 2022-06-30 | 2022-06-28 | 39.779 | 23,706,091 | +728,088 | 0.28% | 943,014,435 |
| 2022-06-29 | 2022-06-27 | 39.653 | 22,978,003 | +156,245 | 0.27% | 911,154,368 |
| 2022-06-28 | 2022-06-24 | 39.086 | 22,821,758 | -2,776 | 0.27% | 892,010,198 |
| 2022-06-27 | 2022-06-23 | 39.149 | 22,824,534 | -76,139 | 0.27% | 893,557,602 |
| 2022-06-24 | 2022-06-22 | 39.338 | 22,900,673 | -28,156 | 0.27% | 900,869,471 |
| 2022-06-23 | 2022-06-21 | 39.905 | 22,928,829 | -1,190 | 0.27% | 914,986,360 |
| 2022-06-22 | 2022-06-20 | 38.897 | 22,930,019 | +522,272 | 0.27% | 891,905,030 |
| 2022-06-21 | 2022-06-17 | 38.519 | 22,407,747 | +30,139 | 0.27% | 863,114,548 |
| 2022-06-20 | 2022-06-16 | 38.014 | 22,377,608 | -2,380 | 0.27% | 850,667,828 |
| 2022-06-17 | 2022-06-15 | 37.825 | 22,379,988 | -1,689,750 | 0.27% | 846,525,674 |
| 2022-06-16 | 2022-06-14 | 38.519 | 24,069,738 | +2,166,418 | 0.29% | 927,132,078 |
| 2022-06-15 | 2022-06-13 | 36.753 | 21,903,320 | -185,591 | 0.26% | 805,021,607 |
| 2022-06-14 | 2022-06-10 | 37.195 | 22,088,911 | +175,677 | 0.26% | 821,590,391 |
| 2022-06-13 | 2022-06-09 | 37.384 | 21,913,234 | +38,466 | 0.26% | 819,200,491 |
| 2022-06-10 | 2022-06-08 | 37.447 | 21,874,768 | -2,158,883 | 0.26% | 819,141,511 |
| 2022-06-09 | 2022-06-07 | 38.329 | 24,033,651 | +373,958 | 0.29% | 921,196,680 |
| 2022-06-08 | 2022-06-06 | 38.645 | 23,659,693 | -5,155 | 0.28% | 914,320,830 |
| 2022-06-07 | 2022-06-02 | 38.077 | 23,664,848 | -1,190 | 0.28% | 901,093,158 |
| 2022-06-06 | 2022-06-01 | 38.266 | 23,666,038 | -1,190 | 0.28% | 905,614,324 |
| 2022-06-02 | 2022-05-31 | 38.014 | 23,667,228 | -227,229 | 0.28% | 899,691,756 |
| 2022-06-01 | 2022-05-30 | 38.077 | 23,894,457 | -998,940 | 0.28% | 909,836,046 |
| 2022-05-31 | 2022-05-27 | 38.897 | 24,893,397 | -45,208 | 0.30% | 968,274,208 |
| 2022-05-30 | 2022-05-26 | 38.140 | 24,938,605 | -661,862 | 0.30% | 951,166,543 |
| 2022-05-27 | 2022-05-25 | 37.510 | 25,600,467 | +73,364 | 0.31% | 960,271,164 |
| 2022-05-26 | 2022-05-24 | 37.006 | 25,527,103 | -116,589 | 0.30% | 944,645,079 |
| 2022-05-25 | 2022-05-23 | 36.943 | 25,643,692 | -16,656 | 0.31% | 947,342,895 |
| 2022-05-24 | 2022-05-20 | 37.321 | 25,660,348 | +837,143 | 0.31% | 957,664,267 |
| 2022-05-23 | 2022-05-19 | 36.501 | 24,823,205 | -16,656 | 0.30% | 906,077,721 |
| 2022-05-19 | 2022-05-17 | 37.258 | 24,839,861 | -214,540 | 0.30% | 925,477,099 |
| 2022-05-18 | 2022-05-16 | 37.069 | 25,054,401 | +4,362 | 0.30% | 928,731,946 |
| 2022-05-17 | 2022-05-13 | 37.447 | 25,050,039 | -427,494 | 0.30% | 938,045,460 |
| 2022-05-16 | 2022-05-12 | 36.438 | 25,477,533 | -75,346 | 0.30% | 928,355,352 |
| 2022-05-13 | 2022-05-11 | 36.943 | 25,552,879 | -239,920 | 0.30% | 943,988,033 |
| 2022-05-12 | 2022-05-10 | 36.943 | 25,792,799 | +18,638 | 0.31% | 952,851,285 |
| 2022-05-11 | 2022-05-06 | 37.447 | 25,774,161 | +5,949 | 0.31% | 965,161,559 |
| 2022-05-10 | 2022-05-05 | 38.077 | 25,768,212 | +81,691 | 0.31% | 981,183,549 |
| 2022-04-29 | 2022-04-27 | 35.934 | 25,686,521 | +20,622 | 0.31% | 923,015,889 |
| 2022-04-28 | 2022-04-26 | 36.123 | 25,665,899 | -663,845 | 0.31% | 927,128,939 |
| 2022-04-27 | 2022-04-25 | 36.690 | 26,329,744 | +310,508 | 0.31% | 966,047,888 |
| 2022-04-26 | 2022-04-22 | 37.195 | 26,019,236 | +143,555 | 0.31% | 967,777,646 |
| 2022-04-25 | 2022-04-21 | 37.699 | 25,875,681 | +109,055 | 0.31% | 975,488,170 |
| 2022-04-22 | 2022-04-20 | 37.636 | 25,766,626 | +154,262 | 0.31% | 969,752,525 |
| 2022-04-21 | 2022-04-19 | 37.132 | 25,612,364 | +78,520 | 0.31% | 951,029,513 |
| 2022-04-20 | 2022-04-14 | 37.321 | 25,533,844 | +201,850 | 0.30% | 952,943,039 |
| 2022-04-19 | 2022-04-13 | 37.636 | 25,331,994 | +999,732 | 0.30% | 953,394,719 |
| 2022-04-14 | 2022-04-12 | 38.140 | 24,332,262 | +14,276 | 0.29% | 928,040,423 |
| 2022-04-13 | 2022-04-11 | 37.636 | 24,317,986 | +30,139 | 0.29% | 915,231,522 |
| 2022-04-12 | 2022-04-08 | 38.014 | 24,287,847 | +81,295 | 0.29% | 923,284,118 |
| 2022-04-11 | 2022-04-07 | 38.014 | 24,206,552 | +233,575 | 0.29% | 920,193,750 |
| 2022-04-08 | 2022-04-06 | 37.573 | 23,972,977 | +13,880 | 0.29% | 900,735,465 |
| 2022-04-01 | 2022-03-30 | 37.699 | 23,959,097 | -15,863 | 0.29% | 903,234,805 |
| 2022-03-31 | 2022-03-29 | 35.871 | 23,974,960 | -1,170,650 | 0.29% | 860,001,467 |
| 2022-03-30 | 2022-03-28 | 36.060 | 25,145,610 | +41,639 | 0.30% | 906,749,320 |
| 2022-03-29 | 2022-03-25 | 36.123 | 25,103,971 | -345,406 | 0.30% | 906,830,421 |
| 2022-03-28 | 2022-03-24 | 36.123 | 25,449,377 | -64,243 | 0.30% | 919,307,518 |
| 2022-03-25 | 2022-03-23 | 36.501 | 25,513,620 | +172,108 | 0.30% | 931,278,724 |
| 2022-03-24 | 2022-03-22 | 35.934 | 25,341,512 | +68,605 | 0.30% | 910,618,383 |
| 2022-03-23 | 2022-03-21 | 35.808 | 25,272,907 | +163,384 | 0.30% | 904,966,639 |
| 2022-03-22 | 2022-03-18 | 35.871 | 25,109,523 | -66,623 | 0.30% | 900,699,172 |
| 2022-03-21 | 2022-03-17 | 36.123 | 25,176,146 | +81,692 | 0.30% | 909,437,598 |
| 2022-03-18 | 2022-03-16 | 34.736 | 25,094,454 | +183,212 | 0.30% | 871,682,614 |
| 2022-03-17 | 2022-03-15 | 34.547 | 24,911,242 | +25,380 | 0.30% | 860,607,197 |
| 2022-03-16 | 2022-03-14 | 35.682 | 24,885,862 | +1,753,993 | 0.30% | 887,969,715 |
| 2022-03-15 | 2022-03-11 | 35.114 | 23,131,869 | +237,144 | 0.28% | 812,259,789 |
| 2022-03-14 | 2022-03-10 | 35.366 | 22,894,725 | +2,470,184 | 0.27% | 809,705,943 |
| 2022-03-11 | 2022-03-09 | 33.664 | 20,424,541 | +88,830 | 0.24% | 687,578,989 |
| 2022-03-10 | 2022-03-08 | 33.980 | 20,335,711 | +1,449,037 | 0.24% | 690,998,590 |
| 2022-03-09 | 2022-03-07 | 33.664 | 18,886,674 | -446,925 | 0.23% | 635,807,689 |
| 2022-03-08 | 2022-03-04 | 34.610 | 19,333,599 | +30,535 | 0.23% | 669,135,522 |
| 2022-03-07 | 2022-03-03 | 34.862 | 19,303,064 | +126,107 | 0.23% | 672,946,310 |
| 2022-03-04 | 2022-03-02 | 33.601 | 19,176,957 | +1,175,409 | 0.23% | 644,370,928 |
| 2022-03-03 | 2022-03-01 | 35.051 | 18,001,548 | +306,939 | 0.21% | 630,977,218 |
| 2022-03-02 | 2022-02-28 | 35.430 | 17,694,609 | +185,194 | 0.21% | 626,911,621 |
| 2022-03-01 | 2022-02-25 | 35.556 | 17,509,415 | -115,399 | 0.21% | 622,557,937 |
| 2022-02-28 | 2022-02-24 | 36.501 | 17,624,814 | +212,161 | 0.21% | 643,327,536 |
| 2022-02-25 | 2022-02-23 | 37.258 | 17,412,653 | +452,873 | 0.21% | 648,756,110 |
| 2022-02-24 | 2022-02-22 | 38.456 | 16,959,780 | +195,109 | 0.20% | 652,197,431 |
| 2022-02-23 | 2022-02-21 | 39.969 | 16,764,671 | +883,540 | 0.20% | 670,059,436 |
| 2022-02-22 | 2022-02-18 | 39.527 | 15,881,131 | +139,986 | 0.19% | 627,737,399 |
| 2022-02-21 | 2022-02-17 | 39.779 | 15,741,145 | +82,485 | 0.19% | 626,173,542 |
| 2022-02-18 | 2022-02-16 | 40.473 | 15,658,660 | +2,388,096 | 0.19% | 633,750,999 |
| 2022-02-17 | 2022-02-15 | 38.456 | 13,270,564 | -622,603 | 0.16% | 510,326,652 |
| 2022-02-16 | 2022-02-14 | 40.095 | 13,893,167 | -391,803 | 0.17% | 557,041,313 |
| 2022-02-15 | 2022-02-11 | 40.914 | 14,284,970 | -697,949 | 0.17% | 584,457,672 |
| 2022-02-14 | 2022-02-10 | 40.473 | 14,982,919 | +30,536 | 0.18% | 606,401,817 |
| 2022-02-11 | 2022-02-09 | 40.977 | 14,952,383 | +2,071,639 | 0.18% | 612,706,946 |
| 2022-02-10 | 2022-02-08 | 40.347 | 12,880,744 | +44,415 | 0.15% | 519,696,698 |
| 2022-02-09 | 2022-02-07 | 40.221 | 12,836,329 | +2,162,452 | 0.15% | 516,286,243 |
| 2022-01-28 | 2022-01-26 | 37.951 | 10,673,877 | +1,756,769 | 0.13% | 405,086,453 |
| 2022-01-27 | 2022-01-25 | 37.573 | 8,917,108 | +266,490 | 0.11% | 335,042,053 |
| 2022-01-26 | 2022-01-24 | 37.825 | 8,650,618 | +1,464,106 | 0.10% | 327,210,642 |
| 2022-01-25 | 2022-01-21 | 37.762 | 7,186,512 | +874,022 | 0.09% | 271,377,609 |
| 2022-01-24 | 2022-01-20 | 37.258 | 6,312,490 | -9,914 | 0.08% | 235,189,115 |
| 2022-01-21 | 2022-01-19 | 37.069 | 6,322,404 | +64,640 | 0.08% | 234,362,760 |
| 2022-01-20 | 2022-01-18 | 36.627 | 6,257,764 | -180,436 | 0.07% | 229,205,137 |
| 2022-01-19 | 2022-01-17 | 36.690 | 6,438,200 | -33,311 | 0.08% | 236,219,901 |
| 2022-01-18 | 2022-01-14 | 36.690 | 6,471,511 | +1,989,155 | 0.08% | 237,442,094 |
| 2022-01-17 | 2022-01-13 | 36.123 | 4,482,356 | +61,467 | 0.05% | 161,916,088 |
| 2022-01-14 | 2022-01-12 | 35.430 | 4,420,889 | -5,156 | 0.05% | 156,630,005 |
| 2022-01-13 | 2022-01-11 | 35.493 | 4,426,045 | +8,725 | 0.05% | 157,091,705 |
| 2022-01-12 | 2022-01-10 | 36.186 | 4,417,320 | -19,035 | 0.05% | 159,845,270 |
| 2022-01-11 | 2022-01-07 | 35.177 | 4,436,355 | +125,710 | 0.05% | 156,059,253 |
| 2022-01-10 | 2022-01-06 | 34.988 | 4,310,645 | -108,262 | 0.05% | 150,821,854 |
| 2022-01-07 | 2022-01-05 | 34.673 | 4,418,907 | +34,501 | 0.05% | 153,216,870 |
| 2022-01-06 | 2022-01-04 | 33.412 | 4,384,406 | +471,512 | 0.05% | 146,492,593 |
| 2021-12-30 | 2021-12-28 | 32.277 | 3,912,894 | -18,241 | 0.05% | 126,298,176 |
| 2021-12-29 | 2021-12-24 | 31.584 | 3,931,135 | +55,122 | 0.05% | 124,160,862 |
| 2021-12-28 | 2021-12-22 | 31.143 | 3,876,013 | +11,103 | 0.05% | 120,709,433 |
| 2021-12-23 | 2021-12-21 | 31.080 | 3,864,910 | +3,173 | 0.05% | 120,120,004 |
| 2021-12-22 | 2021-12-20 | 31.017 | 3,861,737 | +12,293 | 0.05% | 119,777,937 |
| 2021-12-21 | 2021-12-17 | 31.395 | 3,849,444 | +483,013 | 0.05% | 120,852,707 |
| 2021-12-20 | 2021-12-16 | 31.206 | 3,366,431 | +5,155 | 0.04% | 105,051,909 |
| 2021-12-17 | 2021-12-15 | 31.395 | 3,361,276 | +4,759 | 0.04% | 105,526,747 |
| 2021-12-16 | 2021-12-14 | 30.891 | 3,356,517 | -10,707 | 0.04% | 103,684,531 |
| 2021-12-15 | 2021-12-13 | 31.080 | 3,367,224 | -13,880 | 0.04% | 104,652,103 |
| 2021-12-14 | 2021-12-10 | 31.269 | 3,381,104 | -8,328 | 0.04% | 105,722,942 |
| 2021-12-13 | 2021-12-09 | 31.395 | 3,389,432 | +793 | 0.04% | 106,410,701 |
| 2021-12-10 | 2021-12-08 | 31.395 | 3,388,639 | -6,345 | 0.04% | 106,385,804 |
| 2021-12-09 | 2021-12-07 | 31.395 | 3,394,984 | -1,983 | 0.04% | 106,585,005 |
| 2021-12-08 | 2021-12-06 | 31.143 | 3,396,967 | -793 | 0.04% | 105,790,656 |
| 2021-12-07 | 2021-12-03 | 30.575 | 3,397,760 | +3,569 | 0.04% | 103,887,542 |
| 2021-12-06 | 2021-12-02 | 30.197 | 3,394,191 | -2,776 | 0.04% | 102,494,562 |
| 2021-12-03 | 2021-12-01 | 30.008 | 3,396,967 | +3,966 | 0.04% | 101,935,936 |
| 2021-12-02 | 2021-11-30 | 29.693 | 3,393,001 | -7,138 | 0.04% | 100,747,419 |
| 2021-12-01 | 2021-11-29 | 30.260 | 3,400,139 | -8,724 | 0.04% | 102,888,526 |
| 2021-11-30 | 2021-11-26 | 30.260 | 3,408,863 | +793 | 0.04% | 103,152,515 |
| 2021-11-29 | 2021-11-25 | 30.954 | 3,408,070 | -5,156 | 0.04% | 105,491,880 |
| 2021-11-26 | 2021-11-24 | 31.332 | 3,413,226 | -1,586 | 0.04% | 106,942,533 |
| 2021-11-25 | 2021-11-23 | 31.143 | 3,414,812 | +1,983 | 0.04% | 106,346,397 |
| 2021-11-24 | 2021-11-22 | 30.954 | 3,412,829 | -1,983 | 0.04% | 105,639,188 |
| 2021-11-23 | 2021-11-19 | 30.827 | 3,414,812 | +364,837 | 0.04% | 105,270,017 |
| 2021-11-22 | 2021-11-18 | 30.701 | 3,049,975 | +3,173 | 0.04% | 93,638,463 |
| 2021-11-19 | 2021-11-17 | 30.764 | 3,046,802 | +7,138 | 0.04% | 93,733,123 |
| 2021-11-18 | 2021-11-16 | 30.701 | 3,039,664 | +5,552 | 0.04% | 93,321,901 |
| 2021-11-17 | 2021-11-15 | 30.764 | 3,034,112 | -13,880 | 0.04% | 93,342,723 |
| 2021-11-15 | 2021-11-11 | 31.143 | 3,047,992 | +2,776 | 0.04% | 94,922,640 |
| 2021-11-12 | 2021-11-10 | 30.764 | 3,045,216 | +10,310 | 0.04% | 93,684,331 |
| 2021-11-11 | 2021-11-09 | 30.764 | 3,034,906 | +11,104 | 0.04% | 93,367,150 |
| 2021-11-10 | 2021-11-08 | 31.206 | 3,023,802 | +23,397 | 0.04% | 94,359,924 |
| 2021-11-09 | 2021-11-05 | 30.827 | 3,000,405 | -488,564 | 0.04% | 92,494,897 |
| 2021-11-08 | 2021-11-04 | 31.332 | 3,488,969 | +5,155 | 0.04% | 109,315,698 |
| 2021-11-05 | 2021-11-03 | 31.458 | 3,483,814 | +12,690 | 0.04% | 109,593,435 |
| 2021-11-04 | 2021-11-02 | 31.395 | 3,471,124 | -11,103 | 0.04% | 108,975,408 |
| 2021-11-03 | 2021-11-01 | 31.521 | 3,482,227 | +5,948 | 0.04% | 109,763,038 |
| 2021-11-02 | 2021-10-29 | 31.143 | 3,476,279 | +11,104 | 0.04% | 108,260,644 |
| 2021-11-01 | 2021-10-28 | 31.080 | 3,465,175 | -550,032 | 0.04% | 107,696,385 |
| 2021-10-29 | 2021-10-27 | 31.395 | 4,015,207 | -6,345 | 0.05% | 126,056,811 |
| 2021-10-28 | 2021-10-26 | 31.647 | 4,021,552 | +513,945 | 0.05% | 127,270,116 |
| 2021-10-27 | 2021-10-25 | 31.395 | 3,507,607 | -1,587 | 0.04% | 110,120,787 |
| 2021-10-26 | 2021-10-22 | 31.458 | 3,509,194 | -20,224 | 0.04% | 110,391,836 |
| 2021-10-25 | 2021-10-21 | 31.521 | 3,529,418 | -793 | 0.04% | 111,250,542 |
| 2021-10-22 | 2021-10-20 | 31.332 | 3,530,211 | -456,443 | 0.04% | 110,607,885 |
| 2021-10-21 | 2021-10-19 | 31.710 | 3,986,654 | -1,983 | 0.05% | 126,417,025 |
| 2021-10-20 | 2021-10-18 | 31.773 | 3,988,637 | +20,621 | 0.05% | 126,731,357 |
| 2021-10-18 | 2021-10-12 | 31.017 | 3,968,016 | +463,185 | 0.05% | 123,074,350 |
| 2021-10-15 | 2021-10-11 | 31.017 | 3,504,831 | -2,380 | 0.04% | 108,707,928 |
| 2021-10-12 | 2021-10-08 | 30.638 | 3,507,211 | -715,001 | 0.04% | 107,455,141 |
| 2021-09-30 | 2021-09-28 | 28.873 | 4,222,212 | -21,414 | 0.05% | 121,908,657 |
| 2021-09-29 | 2021-09-27 | 28.810 | 4,243,626 | -15,070 | 0.05% | 122,259,421 |
| 2021-09-28 | 2021-09-24 | 28.558 | 4,258,696 | +355,716 | 0.05% | 121,619,686 |
| 2021-09-27 | 2021-09-23 | 28.621 | 3,902,980 | +55,916 | 0.05% | 111,707,212 |
| 2021-09-17 | 2021-09-15 | 29.693 | 3,847,064 | -1,190 | 0.05% | 114,229,783 |
| 2021-09-16 | 2021-09-14 | 30.008 | 3,848,254 | -2,379 | 0.05% | 115,478,123 |
| 2021-09-15 | 2021-09-13 | 31.465 | 3,850,633 | -114,607 | 0.05% | 121,158,552 |
| 2021-09-14 | 2021-09-10 | 31.144 | 3,965,240 | +34,192 | 0.05% | 123,491,505 |
| 2021-09-13 | 2021-09-09 | 30.630 | 3,931,048 | -4,672 | 0.05% | 120,407,238 |
| 2021-09-10 | 2021-09-08 | 30.694 | 3,935,720 | -779 | 0.05% | 120,803,066 |
| 2021-09-09 | 2021-09-07 | 30.501 | 3,936,499 | -5,451 | 0.05% | 120,068,649 |
| 2021-09-08 | 2021-09-06 | 30.180 | 3,941,950 | +2,726 | 0.05% | 118,969,281 |
| 2021-09-07 | 2021-09-03 | 30.052 | 3,939,224 | -5,061 | 0.05% | 118,381,107 |
| 2021-09-06 | 2021-09-02 | 30.245 | 3,944,285 | -783,326 | 0.05% | 119,293,028 |
| 2021-09-03 | 2021-09-01 | 30.566 | 4,727,611 | +28,421 | 0.06% | 144,502,232 |
| 2021-09-02 | 2021-08-31 | 30.309 | 4,699,190 | -389 | 0.06% | 142,426,523 |
| 2021-08-31 | 2021-08-27 | 30.694 | 4,699,579 | +389 | 0.06% | 144,248,969 |
| 2021-08-30 | 2021-08-26 | 30.887 | 4,699,190 | -389 | 0.06% | 145,142,283 |
| 2021-08-27 | 2021-08-25 | 31.272 | 4,699,579 | -309,515 | 0.06% | 146,964,954 |
| 2021-08-26 | 2021-08-24 | 31.529 | 5,009,094 | -1,947 | 0.06% | 157,930,693 |
| 2021-08-25 | 2021-08-23 | 31.593 | 5,011,041 | +23,749 | 0.06% | 158,313,856 |
| 2021-08-24 | 2021-08-20 | 31.721 | 4,987,292 | +1,168 | 0.06% | 158,204,056 |
| 2021-08-20 | 2021-08-18 | 32.299 | 4,986,124 | -1,168 | 0.06% | 161,048,590 |
| 2021-08-19 | 2021-08-17 | 32.107 | 4,987,292 | +390 | 0.06% | 160,125,562 |
| 2021-08-18 | 2021-08-16 | 32.492 | 4,986,902 | -2,726 | 0.06% | 162,034,397 |
| 2021-08-17 | 2021-08-13 | 32.364 | 4,989,628 | -3,504 | 0.06% | 161,482,168 |
| 2021-08-16 | 2021-08-12 | 32.428 | 4,993,132 | -18,298 | 0.06% | 161,916,196 |
| 2021-08-13 | 2021-08-11 | 32.556 | 5,011,430 | +3,115 | 0.06% | 163,153,162 |
| 2021-08-11 | 2021-08-09 | 32.428 | 5,008,315 | -11,291 | 0.06% | 162,408,547 |
| 2021-08-10 | 2021-08-06 | 32.299 | 5,019,606 | +12,459 | 0.06% | 162,130,037 |
| 2021-08-09 | 2021-08-05 | 32.235 | 5,007,147 | -795,784 | 0.06% | 161,406,093 |
| 2021-08-06 | 2021-08-04 | 32.492 | 5,802,931 | +9,344 | 0.07% | 188,548,808 |
| 2021-08-05 | 2021-08-03 | 32.749 | 5,793,587 | +779 | 0.07% | 189,733,307 |
| 2021-08-04 | 2021-08-02 | 32.556 | 5,792,808 | +367,913 | 0.07% | 188,591,867 |
| 2021-08-03 | 2021-07-30 | 32.107 | 5,424,895 | -23,359 | 0.07% | 174,175,557 |
| 2021-08-02 | 2021-07-29 | 32.107 | 5,448,254 | -19,077 | 0.07% | 174,925,538 |
| 2021-07-30 | 2021-07-28 | 32.235 | 5,467,331 | -34,650 | 0.07% | 176,240,190 |
| 2021-07-29 | 2021-07-27 | 32.364 | 5,501,981 | +292,384 | 0.07% | 178,063,740 |
| 2021-07-28 | 2021-07-26 | 32.107 | 5,209,597 | -779 | 0.06% | 167,263,046 |
| 2021-07-27 | 2021-07-23 | 32.364 | 5,210,376 | -5,450 | 0.06% | 168,626,361 |
| 2021-07-26 | 2021-07-22 | 32.428 | 5,215,826 | -14,016 | 0.06% | 169,137,669 |
| 2021-07-23 | 2021-07-21 | 32.043 | 5,229,842 | -2,725 | 0.06% | 167,577,220 |
| 2021-07-22 | 2021-07-20 | 32.235 | 5,232,567 | +35,039 | 0.06% | 168,672,539 |
| 2021-07-21 | 2021-07-19 | 32.556 | 5,197,528 | -385,433 | 0.06% | 169,211,807 |
| 2021-07-20 | 2021-07-16 | 32.813 | 5,582,961 | -3,115 | 0.07% | 183,194,049 |
| 2021-07-19 | 2021-07-15 | 33.070 | 5,586,076 | -129,256 | 0.07% | 184,731,066 |
| 2021-07-16 | 2021-07-14 | 32.492 | 5,715,332 | +2,335 | 0.07% | 185,702,542 |
| 2021-07-15 | 2021-07-13 | 33.006 | 5,712,997 | -1,557 | 0.07% | 188,561,482 |
| 2021-07-14 | 2021-07-12 | 32.749 | 5,714,554 | +15,573 | 0.07% | 187,145,067 |
| 2021-07-13 | 2021-07-09 | 32.620 | 5,698,981 | +15,573 | 0.07% | 185,903,167 |
| 2021-07-12 | 2021-07-08 | 32.877 | 5,683,408 | -506,124 | 0.07% | 186,854,974 |
| 2021-07-09 | 2021-07-07 | 33.391 | 6,189,532 | -1,947 | 0.08% | 206,674,561 |
| 2021-07-08 | 2021-07-06 | 33.584 | 6,191,479 | +7,008 | 0.08% | 207,932,301 |
| 2021-07-07 | 2021-07-05 | 33.776 | 6,184,471 | -72,026 | 0.08% | 208,888,326 |
| 2021-07-06 | 2021-07-02 | 33.776 | 6,256,497 | -39,711 | 0.08% | 211,321,095 |
| 2021-07-05 | 2021-06-30 | 33.840 | 6,296,208 | -7,397 | 0.08% | 213,066,685 |
| 2021-07-02 | 2021-06-29 | 33.648 | 6,303,605 | -40,101 | 0.08% | 212,102,675 |
| 2021-06-30 | 2021-06-28 | 34.033 | 6,343,706 | -1,557 | 0.08% | 215,896,094 |
| 2021-06-29 | 2021-06-25 | 34.226 | 6,345,263 | -41,269 | 0.08% | 217,171,437 |
| 2021-06-28 | 2021-06-24 | 34.162 | 6,386,532 | -47,497 | 0.08% | 218,173,798 |
| 2021-06-25 | 2021-06-23 | 34.418 | 6,434,029 | +989,279 | 0.08% | 221,448,973 |
| 2021-06-24 | 2021-06-22 | 33.905 | 5,444,750 | +1,946 | 0.07% | 184,602,566 |
| 2021-06-23 | 2021-06-21 | 33.840 | 5,442,804 | -97,331 | 0.07% | 184,187,086 |
| 2021-06-22 | 2021-06-18 | 34.354 | 5,540,135 | -42,437 | 0.07% | 190,326,822 |
| 2021-06-21 | 2021-06-17 | 34.611 | 5,582,572 | +8,954 | 0.07% | 193,218,615 |
| 2021-06-18 | 2021-06-16 | 34.868 | 5,573,618 | -271,750 | 0.07% | 194,340,313 |
| 2021-06-17 | 2021-06-15 | 34.932 | 5,845,368 | -17,519 | 0.07% | 204,191,014 |
| 2021-06-16 | 2021-06-11 | 35.574 | 5,862,887 | -11,680 | 0.07% | 208,567,750 |
| 2021-06-15 | 2021-06-10 | 36.024 | 5,874,567 | -4,283 | 0.07% | 211,623,840 |
| 2021-06-11 | 2021-06-09 | 36.602 | 5,878,850 | -528,316 | 0.07% | 215,175,640 |
| 2021-06-10 | 2021-06-08 | 36.473 | 6,407,166 | -43,994 | 0.08% | 233,690,027 |
| 2021-06-09 | 2021-06-07 | 36.602 | 6,451,160 | +121,081 | 0.08% | 236,123,133 |
| 2021-06-08 | 2021-06-04 | 36.152 | 6,330,079 | +193,495 | 0.08% | 228,846,035 |
| 2021-06-07 | 2021-06-03 | 36.537 | 6,136,584 | +1,168 | 0.07% | 224,215,079 |
| 2021-06-04 | 2021-06-02 | 36.794 | 6,135,416 | -405,678 | 0.07% | 225,748,308 |
| 2021-06-03 | 2021-06-01 | 36.216 | 6,541,094 | +1,012,638 | 0.08% | 236,894,709 |
| 2021-06-02 | 2021-05-31 | 36.024 | 5,528,456 | -1,557 | 0.07% | 199,155,629 |
| 2021-06-01 | 2021-05-28 | 36.730 | 5,530,013 | -9,344 | 0.07% | 203,117,830 |
| 2021-05-31 | 2021-05-27 | 35.895 | 5,539,357 | -15,962 | 0.07% | 198,836,922 |
| 2021-05-28 | 2021-05-26 | 36.473 | 5,555,319 | -22,581 | 0.07% | 202,620,417 |
| 2021-05-27 | 2021-05-25 | 35.703 | 5,577,900 | -91,881 | 0.07% | 199,145,906 |
| 2021-05-26 | 2021-05-24 | 35.638 | 5,669,781 | -1,168 | 0.07% | 202,062,227 |
| 2021-05-25 | 2021-05-21 | 35.638 | 5,670,949 | -34,650 | 0.07% | 202,103,853 |
| 2021-05-24 | 2021-05-20 | 35.895 | 5,705,599 | -3,504 | 0.07% | 204,804,229 |
| 2021-05-21 | 2021-05-18 | 38.614 | 5,709,103 | +151,059 | 0.07% | 220,453,446 |
| 2021-05-20 | 2021-05-17 | 38.416 | 5,558,044 | +149,928 | 0.07% | 213,519,780 |
| 2021-05-18 | 2021-05-14 | 38.812 | 5,408,116 | +365,110 | 0.07% | 209,901,950 |
| 2021-05-17 | 2021-05-13 | 38.284 | 5,043,006 | +19,695 | 0.06% | 193,068,146 |
| 2021-05-14 | 2021-05-12 | 39.010 | 5,023,311 | -1,363,103 | 0.06% | 195,961,473 |
| 2021-05-13 | 2021-05-11 | 38.614 | 6,386,414 | -8,165 | 0.08% | 246,607,387 |
| 2021-05-12 | 2021-05-10 | 38.944 | 6,394,579 | +759,762 | 0.08% | 249,033,124 |
| 2021-05-11 | 2021-05-07 | 38.482 | 5,634,817 | +872,250 | 0.07% | 216,841,059 |
| 2021-05-10 | 2021-05-06 | 37.954 | 4,762,567 | +1,095,330 | 0.06% | 180,759,899 |
| 2021-04-30 | 2021-04-28 | 35.974 | 3,667,237 | +379 | 0.05% | 131,925,463 |
| 2021-04-29 | 2021-04-27 | 35.776 | 3,666,858 | -28,785 | 0.05% | 131,185,709 |
| 2021-04-28 | 2021-04-26 | 35.842 | 3,695,643 | -135,590 | 0.05% | 132,459,463 |
| 2021-04-27 | 2021-04-23 | 36.040 | 3,831,233 | -6,439 | 0.05% | 138,077,958 |
| 2021-04-26 | 2021-04-22 | 35.710 | 3,837,672 | -3,409 | 0.05% | 137,043,445 |
| 2021-04-23 | 2021-04-21 | 35.908 | 3,841,081 | -8,332 | 0.05% | 137,925,801 |
| 2021-04-22 | 2021-04-20 | 36.568 | 3,849,413 | -7,954 | 0.05% | 140,765,887 |
| 2021-04-21 | 2021-04-19 | 36.370 | 3,857,367 | +1,894 | 0.05% | 140,292,905 |
| 2021-04-20 | 2021-04-16 | 36.040 | 3,855,473 | -14,014 | 0.05% | 138,951,570 |
| 2021-04-19 | 2021-04-15 | 35.842 | 3,869,487 | +4,924 | 0.05% | 138,690,390 |
| 2021-04-16 | 2021-04-14 | 36.304 | 3,864,563 | -4,545 | 0.05% | 140,299,534 |
| 2021-04-15 | 2021-04-13 | 35.578 | 3,869,108 | +4,545 | 0.05% | 137,655,246 |
| 2021-04-14 | 2021-04-12 | 35.578 | 3,864,563 | +109,079 | 0.05% | 137,493,543 |
| 2021-04-13 | 2021-04-09 | 35.908 | 3,755,484 | -81,052 | 0.05% | 134,852,178 |
| 2021-04-12 | 2021-04-08 | 35.248 | 3,836,536 | -2,272 | 0.05% | 135,230,198 |
| 2021-04-09 | 2021-04-07 | 35.380 | 3,838,808 | +757 | 0.05% | 135,817,061 |
| 2021-04-08 | 2021-04-01 | 35.578 | 3,838,051 | -16,286 | 0.05% | 136,550,299 |
| 2021-04-07 | 2021-03-31 | 35.842 | 3,854,337 | -21,967 | 0.05% | 138,147,383 |
| 2021-04-01 | 2021-03-30 | 37.558 | 3,876,304 | +12,877 | 0.05% | 145,587,217 |
| 2021-03-31 | 2021-03-29 | 37.294 | 3,863,427 | -3,408 | 0.05% | 144,083,519 |
| 2021-03-30 | 2021-03-26 | 37.228 | 3,866,835 | -1,515 | 0.05% | 143,955,378 |
| 2021-03-29 | 2021-03-25 | 37.360 | 3,868,350 | +1,522,554 | 0.05% | 144,522,458 |
| 2021-03-26 | 2021-03-24 | 36.700 | 2,345,796 | -2,651 | 0.03% | 86,091,085 |
| 2021-03-25 | 2021-03-23 | 37.690 | 2,348,447 | -7,575 | 0.03% | 88,513,603 |
| 2021-03-24 | 2021-03-22 | 37.690 | 2,356,022 | +9,090 | 0.03% | 88,799,107 |
| 2021-03-23 | 2021-03-19 | 37.360 | 2,346,932 | -140,893 | 0.03% | 87,681,927 |
| 2021-03-22 | 2021-03-18 | 37.822 | 2,487,825 | +7,575 | 0.03% | 94,095,228 |
| 2021-03-19 | 2021-03-17 | 37.822 | 2,480,250 | +24,618 | 0.03% | 93,808,724 |
| 2021-03-18 | 2021-03-16 | 37.888 | 2,455,632 | -20,073 | 0.03% | 93,039,705 |
| 2021-03-17 | 2021-03-15 | 38.152 | 2,475,705 | +30,678 | 0.03% | 94,453,897 |
| 2021-03-16 | 2021-03-12 | 37.360 | 2,445,027 | +8,711 | 0.03% | 91,346,779 |
| 2021-03-15 | 2021-03-11 | 37.360 | 2,436,316 | -36,738 | 0.03% | 91,021,334 |
| 2021-03-12 | 2021-03-10 | 37.624 | 2,473,054 | -10,605 | 0.03% | 93,046,835 |
| 2021-03-11 | 2021-03-09 | 37.624 | 2,483,659 | +175,738 | 0.03% | 93,445,840 |
| 2021-03-10 | 2021-03-08 | 37.096 | 2,307,921 | -272,696 | 0.03% | 85,615,107 |
| 2021-03-09 | 2021-03-05 | 35.512 | 2,580,617 | -76,886 | 0.03% | 91,642,932 |
| 2021-03-08 | 2021-03-04 | 35.644 | 2,657,503 | +7,197 | 0.03% | 94,724,140 |
| 2021-03-05 | 2021-03-03 | 34.786 | 2,650,306 | +21,967 | 0.03% | 92,193,390 |
| 2021-03-04 | 2021-03-02 | 33.466 | 2,628,339 | -10,984 | 0.03% | 87,959,446 |
| 2021-03-03 | 2021-03-01 | 33.598 | 2,639,323 | +309,814 | 0.03% | 88,675,465 |
| 2021-03-02 | 2021-02-26 | 34.060 | 2,329,509 | -6,818 | 0.03% | 79,342,749 |
| 2021-03-01 | 2021-02-25 | 34.390 | 2,336,327 | +107,185 | 0.03% | 80,346,044 |
| 2021-02-26 | 2021-02-24 | 33.136 | 2,229,142 | +69,310 | 0.03% | 73,864,302 |
| 2021-02-25 | 2021-02-23 | 33.334 | 2,159,832 | +24,619 | 0.03% | 71,995,358 |
| 2021-02-24 | 2021-02-22 | 32.212 | 2,135,213 | -35,981 | 0.03% | 68,778,734 |
| 2021-02-23 | 2021-02-19 | 32.080 | 2,171,194 | +13,919 | 0.03% | 69,651,111 |
| 2021-02-22 | 2021-02-18 | 31.816 | 2,157,275 | +9,847 | 0.03% | 68,635,009 |
| 2021-02-10 | 2021-02-08 | 30.429 | 2,147,428 | +25,755 | 0.03% | 65,345,049 |
| 2021-02-09 | 2021-02-05 | 30.231 | 2,121,673 | +27,269 | 0.03% | 64,141,199 |
| 2021-02-08 | 2021-02-04 | 30.165 | 2,094,404 | +12,499 | 0.03% | 63,178,572 |
| 2021-02-05 | 2021-02-03 | 30.297 | 2,081,905 | +12,499 | 0.03% | 63,076,377 |
| 2021-02-04 | 2021-02-02 | 30.627 | 2,069,406 | +19,316 | 0.03% | 63,380,671 |
| 2021-02-03 | 2021-02-01 | 30.759 | 2,050,090 | +7,196 | 0.03% | 63,059,713 |
| 2021-02-02 | 2021-01-29 | 30.627 | 2,042,894 | +18,180 | 0.03% | 62,568,675 |
| 2021-02-01 | 2021-01-28 | 31.024 | 2,024,714 | -1,894 | 0.03% | 62,813,746 |
| 2021-01-29 | 2021-01-27 | 31.552 | 2,026,608 | -24,619 | 0.03% | 63,942,674 |
| 2021-01-28 | 2021-01-26 | 31.486 | 2,051,227 | -5,302 | 0.03% | 64,584,046 |
| 2021-01-27 | 2021-01-25 | 31.750 | 2,056,529 | +3,787 | 0.03% | 65,293,968 |
| 2021-01-26 | 2021-01-22 | 32.080 | 2,052,742 | +7,954 | 0.03% | 65,851,214 |
| 2021-01-25 | 2021-01-21 | 32.476 | 2,044,788 | +48,101 | 0.03% | 66,405,880 |
| 2021-01-22 | 2021-01-20 | 32.146 | 1,996,687 | +32,193 | 0.02% | 64,184,786 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,964,494 | -937,787 | 0.02% | 63,798,278 |
| 2021-01-20 | 2021-01-18 | 32.080 | 2,902,281 | +3,030 | 0.04% | 93,104,115 |
| 2021-01-19 | 2021-01-15 | 32.344 | 2,899,251 | -13,635 | 0.04% | 93,772,403 |
| 2021-01-18 | 2021-01-14 | 32.674 | 2,912,886 | +3,409 | 0.04% | 95,174,770 |
| 2021-01-15 | 2021-01-13 | 32.542 | 2,909,477 | -6,060 | 0.04% | 94,679,291 |
| 2021-01-14 | 2021-01-12 | 32.806 | 2,915,537 | -2,651 | 0.04% | 95,646,282 |
| 2021-01-13 | 2021-01-11 | 33.070 | 2,918,188 | -2,273 | 0.04% | 96,503,739 |
| 2021-01-12 | 2021-01-08 | 33.532 | 2,920,461 | +31,057 | 0.04% | 97,928,313 |
| 2021-01-11 | 2021-01-07 | 32.740 | 2,889,404 | +816,953 | 0.04% | 94,598,248 |
| 2021-01-08 | 2021-01-06 | 31.816 | 2,072,451 | -7,575 | 0.03% | 65,936,282 |
| 2021-01-07 | 2021-01-05 | 32.212 | 2,080,026 | +6,060 | 0.03% | 67,001,069 |
| 2021-01-06 | 2021-01-04 | 31.684 | 2,073,966 | +1,137 | 0.03% | 65,710,689 |
| 2021-01-05 | 2020-12-31 | 31.024 | 2,072,829 | +23,103 | 0.03% | 64,306,442 |
| 2021-01-04 | 2020-12-29 | 31.354 | 2,049,726 | -1,136 | 0.03% | 64,266,192 |
| 2020-12-30 | 2020-12-28 | 31.420 | 2,050,862 | -41,662 | 0.03% | 64,437,182 |
| 2020-12-29 | 2020-12-24 | 30.958 | 2,092,524 | -2,651 | 0.03% | 64,779,328 |
| 2020-12-28 | 2020-12-22 | 30.759 | 2,095,175 | -38,632 | 0.03% | 64,446,505 |
| 2020-12-23 | 2020-12-21 | 30.495 | 2,133,807 | +23,103 | 0.03% | 65,071,416 |
| 2020-12-22 | 2020-12-18 | 31.222 | 2,110,704 | +66,280 | 0.03% | 65,899,424 |
| 2020-12-21 | 2020-12-17 | 31.948 | 2,044,424 | +148,847 | 0.03% | 65,314,481 |
| 2020-12-18 | 2020-12-16 | 32.410 | 1,895,577 | +37,117 | 0.02% | 61,435,029 |
| 2020-12-17 | 2020-12-15 | 32.146 | 1,858,460 | +8,711 | 0.02% | 59,741,391 |
| 2020-12-16 | 2020-12-14 | 32.542 | 1,849,749 | -7,575 | 0.02% | 60,193,953 |
| 2020-12-15 | 2020-12-11 | 31.684 | 1,857,324 | +379 | 0.02% | 58,846,692 |
| 2020-12-14 | 2020-12-10 | 32.278 | 1,856,945 | -3,030 | 0.02% | 59,937,834 |
| 2020-12-11 | 2020-12-09 | 32.410 | 1,859,975 | -379 | 0.02% | 60,281,180 |
| 2020-12-10 | 2020-12-08 | 32.278 | 1,860,354 | -64,765 | 0.02% | 60,047,869 |
| 2020-12-09 | 2020-12-07 | 32.476 | 1,925,119 | -49,237 | 0.02% | 62,519,548 |
| 2020-12-08 | 2020-12-04 | 32.872 | 1,974,356 | +758 | 0.02% | 64,900,487 |
| 2020-12-07 | 2020-12-03 | 32.872 | 1,973,598 | +262,849 | 0.02% | 64,875,570 |
| 2020-12-04 | 2020-12-02 | 32.740 | 1,710,749 | -1,137 | 0.02% | 56,009,426 |
| 2020-12-03 | 2020-12-01 | 32.740 | 1,711,886 | +379 | 0.02% | 56,046,651 |
| 2020-12-02 | 2020-11-30 | 33.334 | 1,711,507 | +31,057 | 0.02% | 57,050,993 |
| 2020-12-01 | 2020-11-27 | 33.268 | 1,680,450 | +2,273 | 0.02% | 55,904,823 |
| 2020-11-30 | 2020-11-26 | 32.938 | 1,678,177 | -4,166 | 0.02% | 55,275,345 |
| 2020-11-27 | 2020-11-25 | 33.598 | 1,682,343 | -24,998 | 0.02% | 56,523,035 |
| 2020-11-26 | 2020-11-24 | 32.542 | 1,707,341 | +4,924 | 0.02% | 55,559,757 |
| 2020-11-25 | 2020-11-23 | 32.542 | 1,702,417 | -472,295 | 0.02% | 55,399,522 |
| 2020-11-24 | 2020-11-20 | 32.806 | 2,174,712 | -852,555 | 0.03% | 71,342,987 |
| 2020-11-23 | 2020-11-19 | 32.476 | 3,027,267 | +20,831 | 0.04% | 98,312,554 |
| 2020-11-20 | 2020-11-18 | 32.278 | 3,006,436 | +17,044 | 0.04% | 97,040,711 |
| 2020-11-19 | 2020-11-17 | 32.146 | 2,989,392 | +11,741 | 0.04% | 96,095,926 |
| 2020-11-18 | 2020-11-16 | 31.552 | 2,977,651 | +18,937 | 0.04% | 93,949,579 |
| 2020-11-17 | 2020-11-13 | 31.684 | 2,958,714 | -766,958 | 0.04% | 93,742,681 |
| 2020-11-16 | 2020-11-12 | 32.542 | 3,725,672 | -460,933 | 0.05% | 121,239,653 |
| 2020-11-13 | 2020-11-11 | 32.740 | 4,186,605 | +3,787 | 0.05% | 137,068,232 |
| 2020-11-12 | 2020-11-10 | 31.882 | 4,182,818 | -4,923 | 0.05% | 133,354,983 |
| 2020-11-11 | 2020-11-09 | 30.231 | 4,187,741 | -7,196 | 0.05% | 126,601,380 |
| 2020-11-10 | 2020-11-06 | 30.231 | 4,194,937 | -27,649 | 0.05% | 126,818,925 |
| 2020-11-09 | 2020-11-05 | 30.099 | 4,222,586 | -3,787 | 0.05% | 127,097,350 |
| 2020-11-06 | 2020-11-04 | 29.769 | 4,226,373 | -7,196 | 0.05% | 125,816,475 |
| 2020-11-05 | 2020-11-03 | 29.769 | 4,233,569 | +662,424 | 0.05% | 126,030,695 |
| 2020-11-04 | 2020-11-02 | 28.515 | 3,571,145 | -11,741 | 0.04% | 101,832,025 |
| 2020-11-03 | 2020-10-30 | 28.383 | 3,582,886 | +4,924 | 0.04% | 101,693,828 |
| 2020-11-02 | 2020-10-29 | 28.449 | 3,577,962 | +1,894 | 0.04% | 101,790,241 |
| 2020-10-30 | 2020-10-28 | 28.581 | 3,576,068 | +1,515 | 0.04% | 102,208,452 |
| 2020-10-29 | 2020-10-27 | 29.307 | 3,574,553 | +350,339 | 0.04% | 104,760,571 |
| 2020-10-28 | 2020-10-23 | 29.109 | 3,224,214 | +311,707 | 0.04% | 93,854,607 |
| 2020-10-27 | 2020-10-22 | 28.383 | 2,912,507 | -18,559 | 0.04% | 82,666,316 |
| 2020-10-23 | 2020-10-21 | 28.251 | 2,931,066 | +6,060 | 0.04% | 82,806,135 |
| 2020-10-22 | 2020-10-20 | 28.119 | 2,925,006 | +3,788 | 0.04% | 82,248,788 |
| 2020-10-21 | 2020-10-19 | 28.251 | 2,921,218 | +33,329 | 0.04% | 82,527,917 |
| 2020-10-20 | 2020-10-16 | 28.119 | 2,887,889 | -78,400 | 0.04% | 81,205,088 |
| 2020-10-19 | 2020-10-15 | 27.921 | 2,966,289 | +1,894 | 0.04% | 82,822,241 |
| 2020-10-16 | 2020-10-14 | 28.449 | 2,964,395 | +757 | 0.04% | 84,334,736 |
| 2020-10-15 | 2020-10-12 | 28.581 | 2,963,638 | -115,896 | 0.04% | 84,704,445 |
| 2020-10-14 | 2020-10-09 | 28.053 | 3,079,534 | +1,894 | 0.04% | 86,390,718 |
| 2020-09-30 | 2020-09-28 | 27.195 | 3,077,640 | +17,801 | 0.04% | 83,696,670 |
| 2020-09-29 | 2020-09-25 | 26.997 | 3,059,839 | +7,954 | 0.04% | 82,606,654 |
| 2020-09-28 | 2020-09-24 | 26.997 | 3,051,885 | +47,722 | 0.04% | 82,391,919 |
| 2020-09-25 | 2020-09-23 | 27.657 | 3,004,163 | +61,356 | 0.04% | 83,086,538 |
| 2020-09-24 | 2020-09-22 | 27.855 | 2,942,807 | +6,818 | 0.04% | 81,972,349 |
| 2020-09-23 | 2020-09-21 | 28.119 | 2,935,989 | +18,937 | 0.04% | 82,557,621 |
| 2020-09-22 | 2020-09-18 | 28.515 | 2,917,052 | +10,226 | 0.04% | 83,180,412 |
| 2020-09-21 | 2020-09-17 | 28.515 | 2,906,826 | +14,014 | 0.04% | 82,888,815 |
| 2020-09-18 | 2020-09-16 | 28.713 | 2,892,812 | -8,333 | 0.04% | 83,062,044 |
| 2020-09-17 | 2020-09-15 | 28.911 | 2,901,145 | +11,741 | 0.04% | 83,875,804 |
| 2020-09-16 | 2020-09-14 | 30.173 | 2,889,404 | +5,303 | 0.04% | 87,183,354 |
| 2020-09-15 | 2020-09-11 | 30.241 | 2,884,101 | +58,295 | 0.04% | 87,217,593 |
| 2020-09-14 | 2020-09-10 | 30.039 | 2,825,806 | -50,110 | 0.04% | 84,883,737 |
| 2020-09-11 | 2020-09-09 | 30.106 | 2,875,916 | +371 | 0.04% | 86,582,677 |
| 2020-09-10 | 2020-09-08 | 30.106 | 2,875,545 | -4,825 | 0.04% | 86,571,508 |
| 2020-09-09 | 2020-09-07 | 29.837 | 2,880,370 | +2,227 | 0.04% | 85,940,781 |
| 2020-09-08 | 2020-09-04 | 29.231 | 2,878,143 | +12,249 | 0.04% | 84,129,709 |
| 2020-09-07 | 2020-09-03 | 29.635 | 2,865,894 | +13,734 | 0.04% | 84,929,798 |
| 2020-09-04 | 2020-09-02 | 29.500 | 2,852,160 | +33,036 | 0.04% | 84,138,601 |
| 2020-09-03 | 2020-09-01 | 29.567 | 2,819,124 | +1,113 | 0.04% | 83,353,912 |
| 2020-09-02 | 2020-08-31 | 29.635 | 2,818,011 | -2,227 | 0.04% | 83,510,801 |
| 2020-09-01 | 2020-08-28 | 30.039 | 2,820,238 | -742 | 0.04% | 84,716,481 |
| 2020-08-31 | 2020-08-27 | 29.837 | 2,820,980 | +1,113 | 0.04% | 84,168,778 |
| 2020-08-28 | 2020-08-26 | 30.173 | 2,819,867 | -9,279 | 0.04% | 85,085,181 |
| 2020-08-27 | 2020-08-25 | 30.241 | 2,829,146 | +10,022 | 0.04% | 85,555,708 |
| 2020-08-26 | 2020-08-24 | 30.173 | 2,819,124 | +37,119 | 0.04% | 85,062,762 |
| 2020-08-25 | 2020-08-21 | 29.837 | 2,782,005 | +4,083 | 0.04% | 83,005,892 |
| 2020-08-24 | 2020-08-20 | 29.769 | 2,777,922 | -91,312 | 0.04% | 82,696,972 |
| 2020-08-21 | 2020-08-19 | 30.173 | 2,869,234 | +33,778 | 0.04% | 86,574,755 |
| 2020-08-20 | 2020-08-18 | 30.039 | 2,835,456 | -8,909 | 0.04% | 85,173,611 |
| 2020-08-19 | 2020-08-17 | 30.578 | 2,844,365 | +1,856 | 0.04% | 86,973,804 |
| 2020-08-18 | 2020-08-14 | 30.308 | 2,842,509 | -5,939 | 0.04% | 86,151,263 |
| 2020-08-17 | 2020-08-13 | 30.308 | 2,848,448 | -252,036 | 0.04% | 86,331,264 |
| 2020-08-14 | 2020-08-12 | 30.443 | 3,100,484 | +272,080 | 0.04% | 94,387,660 |
| 2020-08-13 | 2020-08-11 | 29.365 | 2,828,404 | +14,848 | 0.04% | 83,056,805 |
| 2020-08-12 | 2020-08-10 | 28.759 | 2,813,556 | +12,620 | 0.04% | 80,915,315 |
| 2020-08-11 | 2020-08-07 | 28.759 | 2,800,936 | +20,415 | 0.04% | 80,552,375 |
| 2020-08-10 | 2020-08-06 | 28.961 | 2,780,521 | +13,363 | 0.04% | 80,527,075 |
| 2020-08-07 | 2020-08-05 | 29.500 | 2,767,158 | +7,424 | 0.04% | 81,631,045 |
| 2020-08-06 | 2020-08-04 | 29.635 | 2,759,734 | +31,922 | 0.04% | 81,783,782 |
| 2020-08-05 | 2020-08-03 | 28.490 | 2,727,812 | +12,249 | 0.03% | 77,714,506 |
| 2020-08-04 | 2020-07-31 | 29.096 | 2,715,563 | -1,856 | 0.03% | 79,011,611 |
| 2020-08-03 | 2020-07-30 | 29.365 | 2,717,419 | +12,992 | 0.03% | 79,797,702 |
| 2020-07-31 | 2020-07-29 | 29.433 | 2,704,427 | +18,559 | 0.03% | 79,598,336 |
| 2020-07-30 | 2020-07-28 | 29.433 | 2,685,868 | -371 | 0.03% | 79,052,096 |
| 2020-07-29 | 2020-07-27 | 29.635 | 2,686,239 | -38,975 | 0.03% | 79,605,782 |
| 2020-07-28 | 2020-07-24 | 29.500 | 2,725,214 | +4,826 | 0.03% | 80,393,699 |
| 2020-07-27 | 2020-07-23 | 30.106 | 2,720,388 | -5,568 | 0.03% | 81,900,332 |
| 2020-07-24 | 2020-07-22 | 30.241 | 2,725,956 | +11,507 | 0.03% | 82,435,157 |
| 2020-07-23 | 2020-07-21 | 30.443 | 2,714,449 | +9,279 | 0.03% | 82,635,643 |
| 2020-07-22 | 2020-07-20 | 30.241 | 2,705,170 | +1,485 | 0.03% | 81,806,572 |
| 2020-07-21 | 2020-07-17 | 30.578 | 2,703,685 | +9,280 | 0.03% | 82,672,150 |
| 2020-07-20 | 2020-07-16 | 30.645 | 2,694,405 | -1,114 | 0.03% | 82,569,862 |
| 2020-07-17 | 2020-07-15 | 30.376 | 2,695,519 | -120,265 | 0.03% | 81,877,812 |
| 2020-07-16 | 2020-07-14 | 30.578 | 2,815,784 | -121,749 | 0.04% | 86,099,867 |
| 2020-07-15 | 2020-07-13 | 30.645 | 2,937,533 | +10,022 | 0.04% | 90,020,504 |
| 2020-07-14 | 2020-07-10 | 30.914 | 2,927,511 | +18,560 | 0.04% | 90,502,069 |
| 2020-07-13 | 2020-07-09 | 31.588 | 2,908,951 | +39,345 | 0.04% | 91,887,522 |
| 2020-07-10 | 2020-07-08 | 32.598 | 2,869,606 | -18,188 | 0.04% | 93,543,782 |
| 2020-07-09 | 2020-07-07 | 33.070 | 2,887,794 | +55,307 | 0.04% | 95,498,157 |
| 2020-07-08 | 2020-07-06 | 33.676 | 2,832,487 | +97,251 | 0.04% | 95,386,128 |
| 2020-07-07 | 2020-07-03 | 32.261 | 2,735,236 | +8,166 | 0.03% | 88,242,460 |
| 2020-07-06 | 2020-07-02 | 32.329 | 2,727,070 | +20,415 | 0.03% | 88,162,686 |
| 2020-07-03 | 2020-06-30 | 34.597 | 2,706,655 | -10,393 | 0.03% | 93,640,992 |
| 2020-07-02 | 2020-06-29 | 34.176 | 2,717,048 | +84,762 | 0.03% | 92,856,531 |
| 2020-06-24 | 2020-06-22 | 34.105 | 2,632,286 | -3,206 | 0.03% | 89,775,024 |
| 2020-06-23 | 2020-06-19 | 34.386 | 2,635,492 | +4,275 | 0.03% | 90,624,154 |
| 2020-06-22 | 2020-06-18 | 33.965 | 2,631,217 | +356 | 0.03% | 89,369,271 |
| 2020-06-19 | 2020-06-17 | 33.895 | 2,630,861 | -282,862 | 0.03% | 89,172,557 |
| 2020-06-18 | 2020-06-16 | 33.895 | 2,913,723 | -433,911 | 0.04% | 98,760,113 |
| 2020-06-17 | 2020-06-15 | 33.263 | 3,347,634 | -23,156 | 0.04% | 111,353,147 |
| 2020-06-16 | 2020-06-12 | 33.825 | 3,370,790 | -14,606 | 0.04% | 114,015,769 |
| 2020-06-15 | 2020-06-11 | 34.176 | 3,385,396 | -13,538 | 0.04% | 115,697,673 |
| 2020-06-12 | 2020-06-10 | 35.158 | 3,398,934 | +3,563 | 0.05% | 119,499,653 |
| 2020-06-11 | 2020-06-09 | 35.369 | 3,395,371 | -824,361 | 0.05% | 120,089,201 |
| 2020-06-10 | 2020-06-08 | 34.667 | 4,219,732 | -389,380 | 0.06% | 146,284,396 |
| 2020-06-09 | 2020-06-05 | 34.386 | 4,609,112 | -41,325 | 0.06% | 158,489,146 |
| 2020-06-08 | 2020-06-04 | 33.263 | 4,650,437 | -22,800 | 0.06% | 154,688,594 |
| 2020-06-05 | 2020-06-03 | 33.053 | 4,673,237 | -119,343 | 0.06% | 154,463,154 |
| 2020-06-04 | 2020-06-02 | 32.140 | 4,792,580 | -44,175 | 0.06% | 154,035,575 |
| 2020-06-03 | 2020-06-01 | 31.509 | 4,836,755 | +23,156 | 0.06% | 152,400,578 |
| 2020-06-02 | 2020-05-29 | 30.316 | 4,813,599 | +1,781 | 0.06% | 145,928,407 |
| 2020-06-01 | 2020-05-28 | 30.667 | 4,811,818 | -43,819 | 0.06% | 147,562,775 |
| 2020-05-29 | 2020-05-27 | 30.526 | 4,855,637 | +357 | 0.06% | 148,225,067 |
| 2020-05-28 | 2020-05-26 | 31.158 | 4,855,280 | -114,713 | 0.06% | 151,280,669 |
| 2020-05-27 | 2020-05-25 | 30.597 | 4,969,993 | -2,493 | 0.07% | 152,064,715 |
| 2020-05-26 | 2020-05-22 | 31.509 | 4,972,486 | +1,781 | 0.07% | 156,677,306 |
| 2020-05-22 | 2020-05-20 | 34.246 | 4,970,705 | +2,137 | 0.07% | 170,225,256 |
| 2020-05-21 | 2020-05-19 | 34.386 | 4,968,568 | +15,675 | 0.07% | 170,849,418 |
| 2020-05-20 | 2020-05-18 | 33.754 | 4,952,893 | +65,550 | 0.07% | 167,182,266 |
| 2020-05-19 | 2020-05-15 | 33.614 | 4,887,343 | +53,438 | 0.06% | 164,283,716 |
| 2020-05-15 | 2020-05-13 | 34.035 | 4,833,905 | -94,763 | 0.06% | 164,522,778 |
| 2020-05-14 | 2020-05-12 | 33.825 | 4,928,668 | -7,481 | 0.07% | 166,710,436 |
| 2020-05-13 | 2020-05-11 | 34.246 | 4,936,149 | -27,431 | 0.07% | 169,041,862 |
| 2020-05-12 | 2020-05-08 | 33.754 | 4,963,580 | -16,031 | 0.07% | 167,543,000 |
| 2020-05-11 | 2020-05-07 | 33.614 | 4,979,611 | +23,512 | 0.07% | 167,385,223 |
| 2020-05-08 | 2020-05-06 | 33.754 | 4,956,099 | -9,975 | 0.07% | 167,290,483 |
| 2020-04-29 | 2020-04-27 | 33.123 | 4,966,074 | +66,619 | 0.07% | 164,490,708 |
| 2020-04-28 | 2020-04-24 | 32.983 | 4,899,455 | +9,619 | 0.07% | 161,596,450 |
| 2020-04-27 | 2020-04-23 | 32.842 | 4,889,836 | -268,612 | 0.06% | 160,592,897 |
| 2020-04-24 | 2020-04-22 | 32.983 | 5,158,448 | +20,662 | 0.07% | 170,138,696 |
| 2020-04-23 | 2020-04-21 | 33.053 | 5,137,786 | -286,780 | 0.07% | 169,817,758 |
| 2020-04-22 | 2020-04-20 | 33.895 | 5,424,566 | +1,068 | 0.07% | 183,864,681 |
| 2020-04-21 | 2020-04-17 | 33.965 | 5,423,498 | +5,700 | 0.07% | 184,209,079 |
| 2020-04-20 | 2020-04-16 | 33.474 | 5,417,798 | -75,168 | 0.07% | 181,354,098 |
| 2020-04-17 | 2020-04-15 | 33.895 | 5,492,966 | +115,068 | 0.07% | 186,183,087 |
| 2020-04-16 | 2020-04-14 | 34.386 | 5,377,898 | +45,244 | 0.07% | 184,924,659 |
| 2020-04-15 | 2020-04-09 | 33.895 | 5,332,654 | +158,531 | 0.07% | 180,749,341 |
| 2020-04-14 | 2020-04-08 | 33.263 | 5,174,123 | +83,362 | 0.07% | 172,108,086 |
| 2020-04-09 | 2020-04-07 | 33.404 | 5,090,761 | -22,444 | 0.07% | 170,049,691 |
| 2020-04-03 | 2020-04-01 | 30.456 | 5,113,205 | +444,243 | 0.07% | 155,728,865 |
| 2020-04-02 | 2020-03-31 | 30.105 | 4,668,962 | +26,362 | 0.06% | 140,560,669 |
| 2020-04-01 | 2020-03-30 | 29.614 | 4,642,600 | +3,563 | 0.06% | 137,486,452 |
| 2020-03-31 | 2020-03-27 | 30.386 | 4,639,037 | -8,194 | 0.06% | 140,961,956 |
| 2020-03-30 | 2020-03-26 | 30.246 | 4,647,231 | -3,206 | 0.06% | 140,558,695 |
| 2020-03-27 | 2020-03-25 | 30.597 | 4,650,437 | -18,169 | 0.06% | 142,287,399 |
| 2020-03-26 | 2020-03-24 | 29.544 | 4,668,606 | +87,281 | 0.06% | 137,928,974 |
| 2020-03-25 | 2020-03-23 | 28.632 | 4,581,325 | -29,212 | 0.06% | 131,170,885 |
| 2020-03-24 | 2020-03-20 | 30.316 | 4,610,537 | +6,412 | 0.06% | 139,772,407 |
| 2020-03-23 | 2020-03-19 | 29.684 | 4,604,125 | -267,543 | 0.06% | 136,670,146 |
| 2020-03-20 | 2020-03-18 | 31.158 | 4,871,668 | +35,625 | 0.06% | 151,791,286 |
| 2020-03-19 | 2020-03-17 | 31.790 | 4,836,043 | -45,244 | 0.06% | 153,735,633 |
| 2020-03-18 | 2020-03-16 | 31.719 | 4,881,287 | +66,263 | 0.06% | 154,831,372 |
| 2020-03-17 | 2020-03-13 | 32.842 | 4,815,024 | +34,556 | 0.06% | 158,135,907 |
| 2020-03-16 | 2020-03-12 | 33.404 | 4,780,468 | +76,237 | 0.06% | 159,684,791 |
| 2020-03-13 | 2020-03-11 | 34.877 | 4,704,231 | +22,088 | 0.06% | 164,070,769 |
| 2020-03-12 | 2020-03-10 | 35.018 | 4,682,143 | +50,587 | 0.06% | 163,957,544 |
| 2020-03-11 | 2020-03-09 | 34.667 | 4,631,556 | -1,415,378 | 0.06% | 160,560,996 |
| 2020-03-10 | 2020-03-06 | 36.000 | 6,046,934 | -1,439,246 | 0.08% | 217,690,150 |
| 2020-03-09 | 2020-03-05 | 36.842 | 7,486,180 | -1,501,234 | 0.10% | 275,807,298 |
| 2020-03-06 | 2020-03-04 | 36.421 | 8,987,414 | +7,837 | 0.12% | 327,331,869 |
| 2020-03-05 | 2020-03-03 | 37.333 | 8,979,577 | +6,057 | 0.12% | 335,238,351 |
| 2020-03-04 | 2020-03-02 | 37.474 | 8,973,520 | +1,425 | 0.12% | 336,271,667 |
| 2020-03-03 | 2020-02-28 | 37.544 | 8,972,095 | -21,732 | 0.12% | 336,847,889 |
| 2020-02-28 | 2020-02-26 | 37.684 | 8,993,827 | +10,688 | 0.12% | 338,926,089 |
| 2020-02-27 | 2020-02-25 | 37.895 | 8,983,139 | +356 | 0.12% | 340,414,511 |
| 2020-02-26 | 2020-02-24 | 37.895 | 8,982,783 | +13,894 | 0.12% | 340,401,020 |
| 2020-02-25 | 2020-02-21 | 38.456 | 8,968,889 | +7,481 | 0.12% | 344,909,688 |
| 2020-02-24 | 2020-02-20 | 38.807 | 8,961,408 | -1,069 | 0.12% | 347,766,358 |
| 2020-02-21 | 2020-02-19 | 38.737 | 8,962,477 | +4,282 | 0.12% | 347,178,895 |
| 2020-02-20 | 2020-02-18 | 38.807 | 8,958,195 | -4,631 | 0.12% | 347,641,671 |
| 2020-02-19 | 2020-02-17 | 39.228 | 8,962,826 | -20,663 | 0.12% | 351,595,217 |
| 2020-02-18 | 2020-02-14 | 39.158 | 8,983,489 | -3,206 | 0.12% | 351,775,367 |
| 2020-02-17 | 2020-02-13 | 39.018 | 8,986,695 | -26,719 | 0.12% | 350,639,614 |
| 2020-02-14 | 2020-02-12 | 38.807 | 9,013,414 | -167,081 | 0.12% | 349,784,560 |
| 2020-02-13 | 2020-02-11 | 38.386 | 9,180,495 | -7,125 | 0.12% | 352,403,010 |
| 2020-02-12 | 2020-02-10 | 37.754 | 9,187,620 | +357 | 0.12% | 346,873,790 |
| 2020-02-11 | 2020-02-07 | 37.544 | 9,187,263 | -357 | 0.12% | 344,926,146 |
| 2020-02-10 | 2020-02-06 | 37.193 | 9,187,620 | -5,700 | 0.12% | 341,715,815 |
| 2020-02-07 | 2020-02-05 | 36.491 | 9,193,320 | +1,782 | 0.12% | 335,476,347 |
| 2020-02-06 | 2020-02-04 | 36.491 | 9,191,538 | -13,182 | 0.12% | 335,411,320 |
| 2020-02-05 | 2020-02-03 | 36.281 | 9,204,720 | -27,075 | 0.12% | 333,954,508 |
| 2020-01-23 | 2020-01-21 | 38.947 | 9,231,795 | -689,342 | 0.12% | 359,554,990 |
| 2020-01-22 | 2020-01-20 | 40.070 | 9,921,137 | +54,506 | 0.13% | 397,542,661 |
| 2020-01-21 | 2020-01-17 | 40.562 | 9,866,631 | +13,182 | 0.13% | 400,205,368 |
| 2020-01-20 | 2020-01-16 | 39.719 | 9,853,449 | +10,125 | 0.13% | 391,373,025 |
| 2020-01-17 | 2020-01-15 | 39.579 | 9,843,324 | -29,925 | 0.13% | 389,589,344 |
| 2020-01-16 | 2020-01-14 | 39.439 | 9,873,249 | -19,594 | 0.13% | 389,388,024 |
| 2020-01-15 | 2020-01-13 | 39.439 | 9,892,843 | +30,638 | 0.13% | 390,160,786 |
| 2020-01-14 | 2020-01-10 | 39.088 | 9,862,205 | -1,425 | 0.13% | 385,492,032 |
| 2020-01-13 | 2020-01-09 | 38.667 | 9,863,630 | -81,225 | 0.13% | 381,394,615 |
| 2020-01-10 | 2020-01-08 | 37.825 | 9,944,855 | -89,419 | 0.13% | 376,160,688 |
| 2020-01-09 | 2020-01-07 | 37.895 | 10,034,274 | +12,113 | 0.13% | 380,247,091 |
| 2020-01-08 | 2020-01-06 | 37.965 | 10,022,161 | -16,388 | 0.13% | 380,491,383 |
| 2020-01-07 | 2020-01-03 | 38.105 | 10,038,549 | +11,400 | 0.13% | 382,522,476 |
| 2020-01-06 | 2020-01-02 | 37.965 | 10,027,149 | +12,469 | 0.13% | 380,680,752 |
| 2020-01-03 | 2019-12-31 | 37.965 | 10,014,680 | -5,138 | 0.13% | 380,207,366 |
| 2020-01-02 | 2019-12-27 | 38.316 | 10,019,818 | -36,693 | 0.13% | 383,918,165 |
| 2019-12-30 | 2019-12-24 | 38.316 | 10,056,511 | +9,090 | 0.13% | 385,324,089 |
| 2019-12-27 | 2019-12-20 | 38.526 | 10,047,421 | +14,606 | 0.13% | 387,091,050 |
| 2019-12-23 | 2019-12-19 | 38.386 | 10,032,815 | +356 | 0.13% | 385,120,215 |
| 2019-12-20 | 2019-12-18 | 38.526 | 10,032,459 | +78,019 | 0.13% | 386,514,618 |
| 2019-12-19 | 2019-12-17 | 38.737 | 9,954,440 | -93,338 | 0.13% | 385,604,502 |
| 2019-12-18 | 2019-12-16 | 38.386 | 10,047,778 | +776,934 | 0.13% | 385,694,586 |
| 2019-12-17 | 2019-12-13 | 38.737 | 9,270,844 | +926,604 | 0.12% | 359,124,088 |
| 2019-12-16 | 2019-12-12 | 37.684 | 8,344,240 | +2,850 | 0.11% | 314,446,857 |
| 2019-12-13 | 2019-12-11 | 36.983 | 8,341,390 | +18,881 | 0.11% | 308,485,835 |
| 2019-12-12 | 2019-12-10 | 36.983 | 8,322,509 | +713 | 0.11% | 307,787,568 |
| 2019-12-11 | 2019-12-09 | 36.983 | 8,321,796 | +361,593 | 0.11% | 307,761,199 |
| 2019-12-10 | 2019-12-06 | 36.983 | 7,960,203 | -2,850 | 0.11% | 294,388,570 |
| 2019-12-09 | 2019-12-05 | 36.632 | 7,963,053 | +210,899 | 0.11% | 291,699,909 |
| 2019-12-06 | 2019-12-04 | 36.632 | 7,752,154 | +356,962 | 0.10% | 283,974,327 |
| 2019-12-05 | 2019-12-03 | 37.193 | 7,395,192 | +359,812 | 0.10% | 275,049,911 |
| 2019-12-04 | 2019-12-02 | 37.333 | 7,035,380 | +20,306 | 0.09% | 262,654,821 |
| 2019-12-03 | 2019-11-29 | 37.333 | 7,015,074 | +52,368 | 0.09% | 261,896,729 |
| 2019-12-02 | 2019-11-28 | 37.895 | 6,962,706 | +26,007 | 0.09% | 263,850,549 |
| 2019-11-29 | 2019-11-27 | 38.035 | 6,936,699 | +52,368 | 0.09% | 263,838,592 |
| 2019-11-28 | 2019-11-26 | 38.035 | 6,884,331 | -116,850 | 0.09% | 261,846,766 |
| 2019-11-27 | 2019-11-25 | 38.105 | 7,001,181 | +190,950 | 0.09% | 266,782,489 |
| 2019-11-26 | 2019-11-22 | 37.614 | 6,810,231 | +16,387 | 0.09% | 256,160,887 |
| 2019-11-25 | 2019-11-21 | 37.333 | 6,793,844 | +9,619 | 0.09% | 253,637,456 |
| 2019-11-22 | 2019-11-20 | 37.825 | 6,784,225 | +2,850 | 0.09% | 256,610,955 |
| 2019-11-21 | 2019-11-19 | 38.035 | 6,781,375 | +37,050 | 0.09% | 257,930,816 |
| 2019-11-20 | 2019-11-18 | 37.544 | 6,744,325 | +4,988 | 0.09% | 253,208,603 |
| 2019-11-19 | 2019-11-15 | 37.193 | 6,739,337 | +26,006 | 0.09% | 250,656,648 |
| 2019-11-18 | 2019-11-14 | 37.263 | 6,713,331 | +8,550 | 0.09% | 250,160,518 |
| 2019-11-15 | 2019-11-13 | 37.825 | 6,704,781 | +8,906 | 0.09% | 253,606,013 |
| 2019-11-14 | 2019-11-12 | 38.526 | 6,695,875 | +7,837 | 0.09% | 257,968,018 |
| 2019-11-13 | 2019-11-11 | 38.386 | 6,688,038 | -232,986 | 0.09% | 256,727,412 |
| 2019-11-12 | 2019-11-08 | 39.579 | 6,921,024 | -28,144 | 0.09% | 273,927,507 |
| 2019-11-11 | 2019-11-07 | 39.790 | 6,949,168 | +10,687 | 0.09% | 276,504,405 |
| 2019-11-08 | 2019-11-06 | 39.439 | 6,938,481 | -200,212 | 0.09% | 273,644,614 |
| 2019-11-07 | 2019-11-05 | 39.298 | 7,138,693 | -12,468 | 0.09% | 280,538,789 |
| 2019-11-06 | 2019-11-04 | 38.877 | 7,151,161 | -8,550 | 0.09% | 278,017,738 |
| 2019-11-05 | 2019-11-01 | 38.105 | 7,159,711 | +10,687 | 0.10% | 272,823,331 |
| 2019-11-04 | 2019-10-31 | 37.895 | 7,149,024 | -33,844 | 0.09% | 270,911,038 |
| 2019-11-01 | 2019-10-30 | 37.895 | 7,182,868 | -51,299 | 0.10% | 272,193,550 |
| 2019-10-31 | 2019-10-29 | 38.035 | 7,234,167 | -2,138 | 0.10% | 275,152,841 |
| 2019-10-30 | 2019-10-28 | 38.176 | 7,236,305 | +33,131 | 0.10% | 276,249,785 |
| 2019-10-29 | 2019-10-25 | 38.176 | 7,203,174 | +21,375 | 0.10% | 274,984,991 |
| 2019-10-28 | 2019-10-24 | 38.035 | 7,181,799 | +1,069 | 0.10% | 273,161,015 |
| 2019-10-25 | 2019-10-23 | 37.825 | 7,180,730 | +276,093 | 0.10% | 271,608,619 |
| 2019-10-24 | 2019-10-22 | 38.246 | 6,904,637 | +716,773 | 0.09% | 264,072,720 |
| 2019-10-23 | 2019-10-21 | 37.965 | 6,187,864 | +5,344 | 0.08% | 234,922,282 |
| 2019-10-22 | 2019-10-18 | 37.614 | 6,182,520 | +716,773 | 0.08% | 232,550,086 |
| 2019-10-21 | 2019-10-17 | 37.825 | 5,465,747 | +362,662 | 0.07% | 206,739,983 |
| 2019-10-18 | 2019-10-16 | 37.333 | 5,103,085 | +291,055 | 0.07% | 190,515,634 |
| 2019-10-17 | 2019-10-15 | 36.772 | 4,812,030 | +7,482 | 0.06% | 176,948,057 |
| 2019-10-16 | 2019-10-14 | 36.702 | 4,804,548 | +80,868 | 0.06% | 176,335,767 |
| 2019-10-15 | 2019-10-11 | 36.281 | 4,723,680 | +1,781 | 0.06% | 171,378,839 |
| 2019-10-14 | 2019-10-10 | 35.228 | 4,721,899 | +4,632 | 0.06% | 166,343,791 |
| 2019-10-11 | 2019-10-09 | 35.509 | 4,717,267 | +41,681 | 0.06% | 167,504,763 |
| 2019-10-10 | 2019-10-08 | 36.281 | 4,675,586 | -12,825 | 0.06% | 169,633,951 |
| 2019-09-30 | 2019-09-26 | 37.333 | 4,688,411 | +12,112 | 0.06% | 175,034,434 |
| 2019-09-27 | 2019-09-25 | 37.474 | 4,676,299 | +5,700 | 0.06% | 175,238,575 |
| 2019-09-26 | 2019-09-24 | 37.684 | 4,670,599 | -1,781 | 0.06% | 176,008,261 |
| 2019-09-25 | 2019-09-23 | 37.614 | 4,672,380 | +13,181 | 0.06% | 175,747,490 |
| 2019-09-23 | 2019-09-19 | 37.825 | 4,659,199 | +1,069 | 0.06% | 176,232,584 |
| 2019-09-20 | 2019-09-18 | 38.456 | 4,658,130 | -2,137 | 0.06% | 179,134,134 |
| 2019-09-19 | 2019-09-17 | 38.597 | 4,660,267 | +1,781 | 0.06% | 179,870,389 |
| 2019-09-18 | 2019-09-16 | 40.780 | 4,658,486 | -1,069 | 0.06% | 189,972,702 |
| 2019-09-17 | 2019-09-13 | 41.138 | 4,659,555 | +89,104 | 0.06% | 191,683,105 |
| 2019-09-12 | 2019-09-10 | 39.063 | 4,570,451 | -6,290 | 0.06% | 178,534,951 |
| 2019-09-11 | 2019-09-09 | 38.920 | 4,576,741 | +6,639 | 0.06% | 178,125,782 |
| 2019-09-10 | 2019-09-06 | 38.777 | 4,570,102 | +120,905 | 0.06% | 177,213,469 |
| 2019-09-09 | 2019-09-05 | 38.419 | 4,449,197 | -4,542 | 0.06% | 170,933,612 |
| 2019-09-06 | 2019-09-04 | 38.777 | 4,453,739 | +2,795 | 0.06% | 172,701,296 |
| 2019-09-05 | 2019-09-03 | 36.773 | 4,450,944 | +7,688 | 0.06% | 163,676,676 |
| 2019-09-04 | 2019-09-02 | 37.060 | 4,443,256 | -49,271 | 0.06% | 164,665,510 |
| 2019-09-03 | 2019-08-30 | 37.847 | 4,492,527 | -1,398 | 0.06% | 170,027,010 |
| 2019-09-02 | 2019-08-29 | 38.061 | 4,493,925 | +11,182 | 0.06% | 171,044,456 |
| 2019-08-30 | 2019-08-28 | 38.419 | 4,482,743 | +2,097 | 0.06% | 172,222,415 |
| 2019-08-29 | 2019-08-27 | 37.847 | 4,480,646 | +27,606 | 0.06% | 169,577,354 |
| 2019-08-28 | 2019-08-26 | 37.918 | 4,453,040 | -3,844 | 0.06% | 168,851,147 |
| 2019-08-27 | 2019-08-23 | 38.705 | 4,456,884 | +7,338 | 0.06% | 172,504,387 |
| 2019-08-26 | 2019-08-22 | 39.063 | 4,449,546 | -23,762 | 0.06% | 173,812,054 |
| 2019-08-22 | 2019-08-20 | 38.848 | 4,473,308 | +3,844 | 0.06% | 173,780,155 |
| 2019-08-21 | 2019-08-19 | 39.206 | 4,469,464 | +5,242 | 0.06% | 175,229,633 |
| 2019-08-20 | 2019-08-16 | 37.990 | 4,464,222 | +169,476 | 0.06% | 169,594,535 |
| 2019-08-19 | 2019-08-15 | 37.346 | 4,294,746 | +4,194 | 0.06% | 160,390,830 |
| 2019-08-16 | 2019-08-14 | 36.845 | 4,290,552 | +1,747 | 0.06% | 158,085,467 |
| 2019-08-15 | 2019-08-13 | 36.559 | 4,288,805 | +61,501 | 0.06% | 156,793,751 |
| 2019-08-14 | 2019-08-12 | 38.061 | 4,227,304 | +8,037 | 0.06% | 160,896,524 |
| 2019-08-13 | 2019-08-09 | 38.705 | 4,219,267 | +3,145 | 0.06% | 163,307,384 |
| 2019-08-12 | 2019-08-08 | 39.421 | 4,216,122 | +8,736 | 0.06% | 166,202,027 |
| 2019-08-09 | 2019-08-07 | 39.564 | 4,207,386 | +6,289 | 0.06% | 166,459,673 |
| 2019-08-08 | 2019-08-06 | 39.778 | 4,201,097 | -3,145 | 0.06% | 167,112,543 |
| 2019-08-07 | 2019-08-05 | 40.208 | 4,204,242 | +2,097 | 0.06% | 169,042,369 |
| 2019-08-05 | 2019-08-01 | 42.783 | 4,202,145 | -43,330 | 0.06% | 179,780,990 |
| 2019-08-02 | 2019-07-31 | 43.069 | 4,245,475 | -28,654 | 0.06% | 182,849,732 |
| 2019-08-01 | 2019-07-30 | 43.499 | 4,274,129 | +2,796 | 0.06% | 185,918,563 |
| 2019-07-31 | 2019-07-29 | 43.713 | 4,271,333 | -76,876 | 0.06% | 186,713,702 |
| 2019-07-30 | 2019-07-26 | 44.429 | 4,348,209 | -99,590 | 0.06% | 193,185,070 |
| 2019-07-29 | 2019-07-25 | 44.500 | 4,447,799 | -21,665 | 0.06% | 197,927,932 |
| 2019-07-26 | 2019-07-24 | 44.429 | 4,469,464 | +3,844 | 0.06% | 198,572,266 |
| 2019-07-25 | 2019-07-23 | 44.572 | 4,465,620 | -5,242 | 0.06% | 199,040,457 |
| 2019-07-24 | 2019-07-22 | 44.286 | 4,470,862 | +4,543 | 0.06% | 197,994,653 |
| 2019-07-23 | 2019-07-19 | 45.073 | 4,466,319 | -349 | 0.06% | 201,308,372 |
| 2019-07-22 | 2019-07-18 | 44.786 | 4,466,668 | -350 | 0.06% | 200,045,854 |
| 2019-07-18 | 2019-07-16 | 44.572 | 4,467,018 | -50,319 | 0.06% | 199,102,768 |
| 2019-07-17 | 2019-07-15 | 44.357 | 4,517,337 | +1,049 | 0.06% | 200,376,012 |
| 2019-07-16 | 2019-07-12 | 44.286 | 4,516,288 | +13,977 | 0.06% | 200,006,369 |
| 2019-07-15 | 2019-07-11 | 44.142 | 4,502,311 | -349 | 0.06% | 198,743,166 |
| 2019-07-12 | 2019-07-10 | 43.928 | 4,502,660 | +41,583 | 0.06% | 197,792,160 |
| 2019-07-11 | 2019-07-09 | 43.856 | 4,461,077 | +2,446 | 0.06% | 195,646,347 |
| 2019-07-10 | 2019-07-08 | 43.928 | 4,458,631 | +698 | 0.06% | 195,858,061 |
| 2019-07-09 | 2019-07-05 | 44.357 | 4,457,933 | +1,748 | 0.06% | 197,741,022 |
| 2019-07-08 | 2019-07-04 | 44.214 | 4,456,185 | +3,145 | 0.06% | 197,025,862 |
| 2019-07-05 | 2019-07-03 | 44.286 | 4,453,040 | -3,145 | 0.06% | 197,205,396 |
| 2019-07-04 | 2019-07-02 | 44.357 | 4,456,185 | +8,037 | 0.06% | 197,663,486 |
| 2019-07-03 | 2019-06-28 | 43.999 | 4,448,148 | +2,096 | 0.06% | 195,715,803 |
| 2019-07-02 | 2019-06-27 | 43.928 | 4,446,052 | +1,398 | 0.06% | 195,305,493 |
| 2019-06-28 | 2019-06-26 | 43.499 | 4,444,654 | +1,747 | 0.06% | 193,336,159 |
| 2019-06-27 | 2019-06-25 | 43.284 | 4,442,907 | -349 | 0.06% | 192,306,581 |
| 2019-06-26 | 2019-06-24 | 43.642 | 4,443,256 | -2,948,197 | 0.06% | 193,911,122 |
| 2019-06-25 | 2019-06-21 | 43.785 | 7,391,453 | -769,110 | 0.10% | 323,632,993 |
| 2019-06-24 | 2019-06-20 | 44.643 | 8,160,563 | -12,930 | 0.11% | 364,314,335 |
| 2019-06-21 | 2019-06-19 | 44.071 | 8,173,493 | +7,688 | 0.11% | 360,213,475 |
| 2019-06-20 | 2019-06-18 | 43.212 | 8,165,805 | +17,122 | 0.11% | 352,864,113 |
| 2019-06-19 | 2019-06-17 | 42.855 | 8,148,683 | +11,182 | 0.11% | 349,209,294 |
| 2019-06-18 | 2019-06-14 | 43.212 | 8,137,501 | +1,398 | 0.11% | 351,641,029 |
| 2019-06-17 | 2019-06-13 | 43.642 | 8,136,103 | +5,242 | 0.11% | 355,073,141 |
| 2019-06-13 | 2019-06-11 | 44.357 | 8,130,861 | -131,039 | 0.11% | 360,661,492 |
| 2019-06-12 | 2019-06-10 | 43.856 | 8,261,900 | +8,736 | 0.11% | 362,336,393 |
| 2019-06-10 | 2019-06-05 | 43.069 | 8,253,164 | +3,844 | 0.11% | 355,458,182 |
| 2019-06-05 | 2019-06-03 | 42.783 | 8,249,320 | +2,795 | 0.11% | 352,931,875 |
| 2019-06-04 | 2019-05-31 | 43.069 | 8,246,525 | -3,494 | 0.11% | 355,172,244 |
| 2019-06-03 | 2019-05-30 | 43.355 | 8,250,019 | -8,387 | 0.11% | 357,683,677 |
| 2019-05-31 | 2019-05-29 | 43.499 | 8,258,406 | +61,501 | 0.11% | 359,228,974 |
| 2019-05-30 | 2019-05-28 | 43.713 | 8,196,905 | -17,472 | 0.11% | 358,313,079 |
| 2019-05-29 | 2019-05-27 | 43.284 | 8,214,377 | +13,279 | 0.11% | 355,550,713 |
| 2019-05-24 | 2019-05-22 | 44.142 | 8,201,098 | +16,074 | 0.11% | 362,016,791 |
| 2019-05-23 | 2019-05-21 | 43.928 | 8,185,024 | +44,029 | 0.11% | 359,550,483 |
| 2019-05-22 | 2019-05-20 | 44.071 | 8,140,995 | +125,797 | 0.11% | 358,781,258 |
| 2019-05-21 | 2019-05-17 | 47.791 | 8,015,198 | +272,211 | 0.11% | 383,056,252 |
| 2019-05-20 | 2019-05-16 | 48.012 | 7,742,987 | +226,351 | 0.10% | 371,757,491 |
| 2019-05-17 | 2019-05-15 | 47.791 | 7,516,636 | +17,993 | 0.10% | 359,229,356 |
| 2019-05-16 | 2019-05-14 | 47.791 | 7,498,643 | -14,434 | 0.10% | 358,369,448 |
| 2019-05-15 | 2019-05-10 | 48.528 | 7,513,077 | +698,686 | 0.10% | 364,591,767 |
| 2019-05-14 | 2019-05-09 | 48.159 | 6,814,391 | +342,892 | 0.09% | 328,177,196 |
| 2019-05-10 | 2019-05-08 | 50.369 | 6,471,499 | +205,396 | 0.09% | 325,960,213 |
| 2019-05-09 | 2019-05-07 | 50.958 | 6,266,103 | +47,190 | 0.09% | 319,306,108 |
| 2019-05-08 | 2019-05-06 | 51.179 | 6,218,913 | +6,451 | 0.09% | 318,275,265 |
| 2019-04-30 | 2019-04-26 | 51.989 | 6,212,462 | +15,617 | 0.09% | 322,977,337 |
| 2019-04-29 | 2019-04-25 | 51.620 | 6,196,845 | +11,203 | 0.09% | 319,883,806 |
| 2019-04-26 | 2019-04-24 | 51.915 | 6,185,642 | +2,716 | 0.09% | 321,127,502 |
| 2019-04-25 | 2019-04-23 | 51.915 | 6,182,926 | +11,543 | 0.09% | 320,986,501 |
| 2019-04-24 | 2019-04-18 | 52.062 | 6,171,383 | +14,938 | 0.09% | 321,296,146 |
| 2019-04-23 | 2019-04-17 | 52.062 | 6,156,445 | +8,148 | 0.09% | 320,518,440 |
| 2019-04-18 | 2019-04-16 | 51.768 | 6,148,297 | +9,845 | 0.09% | 318,283,237 |
| 2019-04-17 | 2019-04-15 | 51.694 | 6,138,452 | -679 | 0.09% | 317,321,559 |
| 2019-04-16 | 2019-04-12 | 52.062 | 6,139,131 | -35,308 | 0.09% | 319,617,034 |
| 2019-04-15 | 2019-04-11 | 51.694 | 6,174,439 | +10,185 | 0.09% | 319,181,873 |
| 2019-04-12 | 2019-04-10 | 52.136 | 6,164,254 | -1,697 | 0.09% | 321,378,919 |
| 2019-04-11 | 2019-04-09 | 52.283 | 6,165,951 | -21,388 | 0.09% | 322,375,494 |
| 2019-04-10 | 2019-04-08 | 52.283 | 6,187,339 | +20,030 | 0.09% | 323,493,727 |
| 2019-04-09 | 2019-04-04 | 51.547 | 6,167,309 | +12,901 | 0.09% | 317,904,995 |
| 2019-04-08 | 2019-04-03 | 51.326 | 6,154,408 | +13,580 | 0.09% | 315,880,390 |
| 2019-04-04 | 2019-04-02 | 51.179 | 6,140,828 | +141,231 | 0.09% | 314,278,984 |
| 2019-04-03 | 2019-04-01 | 50.958 | 5,999,597 | -8,148 | 0.08% | 305,725,579 |
| 2019-04-02 | 2019-03-29 | 47.865 | 6,007,745 | +72,992 | 0.08% | 287,559,984 |
| 2019-04-01 | 2019-03-28 | 47.349 | 5,934,753 | -679 | 0.08% | 281,007,056 |
| 2019-03-28 | 2019-03-26 | 47.423 | 5,935,432 | -679 | 0.08% | 281,476,281 |
| 2019-03-27 | 2019-03-25 | 47.791 | 5,936,111 | -7,469 | 0.08% | 283,694,106 |
| 2019-03-26 | 2019-03-22 | 48.601 | 5,943,580 | -679 | 0.08% | 288,865,483 |
| 2019-03-25 | 2019-03-21 | 49.043 | 5,944,259 | -65,184 | 0.08% | 291,524,834 |
| 2019-03-21 | 2019-03-19 | 48.749 | 6,009,443 | -339 | 0.08% | 292,951,558 |
| 2019-03-20 | 2019-03-18 | 48.380 | 6,009,782 | -4,414 | 0.08% | 290,755,334 |
| 2019-03-19 | 2019-03-15 | 47.865 | 6,014,196 | +5,093 | 0.08% | 287,868,760 |
| 2019-03-18 | 2019-03-14 | 47.718 | 6,009,103 | -679 | 0.08% | 286,739,984 |
| 2019-03-15 | 2019-03-13 | 47.497 | 6,009,782 | +54,998 | 0.08% | 285,444,734 |
| 2019-03-14 | 2019-03-12 | 47.939 | 5,954,784 | -13,580 | 0.08% | 285,463,512 |
| 2019-03-13 | 2019-03-11 | 47.570 | 5,968,364 | -475,296 | 0.08% | 283,917,017 |
| 2019-03-11 | 2019-03-07 | 48.380 | 6,443,660 | -210,149 | 0.09% | 311,746,502 |
| 2019-03-08 | 2019-03-06 | 48.749 | 6,653,809 | +25,123 | 0.09% | 324,363,459 |
| 2019-03-07 | 2019-03-05 | 48.086 | 6,628,686 | -405,360 | 0.09% | 318,745,624 |
| 2019-03-06 | 2019-03-04 | 48.380 | 7,034,046 | +340 | 0.10% | 340,309,581 |
| 2019-03-05 | 2019-03-01 | 48.528 | 7,033,706 | +35,307 | 0.10% | 341,329,032 |
| 2019-03-04 | 2019-02-28 | 48.307 | 6,998,399 | -1,697 | 0.10% | 338,069,617 |
| 2019-03-01 | 2019-02-27 | 48.528 | 7,000,096 | +9,506 | 0.10% | 339,698,018 |
| 2019-02-28 | 2019-02-26 | 47.939 | 6,990,590 | -75,369 | 0.10% | 335,118,515 |
| 2019-02-27 | 2019-02-25 | 48.159 | 7,065,959 | +397,212 | 0.10% | 340,292,568 |
| 2019-02-26 | 2019-02-22 | 48.454 | 6,668,747 | +340 | 0.09% | 323,127,364 |
| 2019-02-25 | 2019-02-21 | 47.939 | 6,668,407 | +15,277 | 0.09% | 319,673,540 |
| 2019-02-22 | 2019-02-20 | 48.307 | 6,653,130 | -1,358 | 0.09% | 321,390,808 |
| 2019-02-21 | 2019-02-19 | 47.276 | 6,654,488 | -5,092 | 0.09% | 314,596,058 |
| 2019-02-20 | 2019-02-18 | 47.202 | 6,659,580 | +6,790 | 0.09% | 314,346,387 |
| 2019-02-19 | 2019-02-15 | 45.214 | 6,652,790 | +23,764 | 0.09% | 300,798,585 |
| 2019-02-18 | 2019-02-14 | 45.803 | 6,629,026 | +39,043 | 0.09% | 303,629,322 |
| 2019-02-15 | 2019-02-13 | 45.582 | 6,589,983 | +8,827 | 0.09% | 300,385,210 |
| 2019-02-14 | 2019-02-12 | 43.888 | 6,581,156 | +2,037 | 0.09% | 288,836,483 |
| 2019-02-13 | 2019-02-11 | 44.036 | 6,579,119 | +1,018 | 0.09% | 289,716,032 |
| 2019-01-31 | 2019-01-29 | 44.183 | 6,578,101 | +340 | 0.09% | 290,640,004 |
| 2019-01-30 | 2019-01-28 | 44.625 | 6,577,761 | +12,221 | 0.09% | 293,531,231 |
| 2019-01-29 | 2019-01-25 | 44.919 | 6,565,540 | +49,907 | 0.09% | 294,919,772 |
| 2019-01-28 | 2019-01-24 | 44.257 | 6,515,633 | +35,307 | 0.09% | 288,359,782 |
| 2019-01-24 | 2019-01-22 | 44.257 | 6,480,326 | -2,037 | 0.09% | 286,797,214 |
| 2019-01-23 | 2019-01-21 | 44.257 | 6,482,363 | -23,425 | 0.09% | 286,887,365 |
| 2019-01-22 | 2019-01-18 | 43.447 | 6,505,788 | +340 | 0.09% | 282,654,251 |
| 2019-01-17 | 2019-01-15 | 43.594 | 6,505,448 | +1,358 | 0.09% | 283,597,579 |
| 2019-01-15 | 2019-01-11 | 43.078 | 6,504,090 | +24,443 | 0.09% | 280,185,729 |
| 2019-01-10 | 2019-01-08 | 41.753 | 6,479,647 | -3,055 | 0.09% | 270,544,063 |
| 2019-01-08 | 2019-01-04 | 41.385 | 6,482,702 | -1,019 | 0.09% | 268,284,744 |
| 2019-01-07 | 2019-01-03 | 41.164 | 6,483,721 | +3,395 | 0.09% | 266,894,565 |
| 2018-12-28 | 2018-12-24 | 42.710 | 6,480,326 | +5,432 | 0.09% | 276,776,014 |
| 2018-12-21 | 2018-12-19 | 43.373 | 6,474,894 | -60,770 | 0.09% | 280,835,212 |
| 2018-12-14 | 2018-12-12 | 43.815 | 6,535,664 | +679 | 0.09% | 286,358,636 |
| 2018-12-12 | 2018-12-10 | 43.152 | 6,534,985 | +679 | 0.09% | 281,997,861 |
| 2018-12-10 | 2018-12-06 | 44.625 | 6,534,306 | -3,055 | 0.09% | 291,592,061 |
| 2018-12-06 | 2018-12-04 | 46.171 | 6,537,361 | -203,359 | 0.09% | 301,837,789 |
| 2018-12-05 | 2018-12-03 | 45.803 | 6,740,720 | -200,643 | 0.09% | 308,745,243 |
| 2018-12-04 | 2018-11-30 | 44.919 | 6,941,363 | +679 | 0.10% | 311,801,496 |
| 2018-12-03 | 2018-11-29 | 44.625 | 6,940,684 | +3,734 | 0.10% | 309,726,596 |
| 2018-11-30 | 2018-11-28 | 44.919 | 6,936,950 | +3,395 | 0.10% | 311,603,267 |
| 2018-11-29 | 2018-11-27 | 44.919 | 6,933,555 | +3,395 | 0.10% | 311,450,766 |
| 2018-11-28 | 2018-11-26 | 44.919 | 6,930,160 | +34,629 | 0.10% | 311,298,264 |
| 2018-11-27 | 2018-11-23 | 43.741 | 6,895,531 | +6,451 | 0.10% | 301,618,352 |
| 2018-11-23 | 2018-11-21 | 43.741 | 6,889,080 | +339 | 0.10% | 301,336,178 |
| 2018-11-22 | 2018-11-20 | 43.594 | 6,888,741 | -21,388 | 0.10% | 300,306,800 |
| 2018-11-21 | 2018-11-19 | 44.625 | 6,910,129 | -65,863 | 0.10% | 308,363,085 |
| 2018-11-20 | 2018-11-16 | 44.478 | 6,975,992 | +33,950 | 0.10% | 310,274,808 |
| 2018-11-19 | 2018-11-15 | 43.520 | 6,942,042 | -1,698 | 0.10% | 302,119,196 |
| 2018-11-15 | 2018-11-13 | 43.078 | 6,943,740 | -3,055 | 0.10% | 299,125,143 |
| 2018-11-13 | 2018-11-09 | 42.784 | 6,946,795 | -29,536 | 0.10% | 297,210,548 |
| 2018-11-12 | 2018-11-08 | 43.667 | 6,976,331 | +1,018 | 0.10% | 304,638,911 |
| 2018-11-09 | 2018-11-07 | 43.888 | 6,975,313 | -13,580 | 0.10% | 306,135,408 |
| 2018-11-07 | 2018-11-05 | 44.478 | 6,988,893 | -40,400 | 0.10% | 310,848,612 |
| 2018-11-06 | 2018-11-02 | 45.435 | 7,029,293 | -1,358 | 0.10% | 319,374,629 |
| 2018-11-05 | 2018-11-01 | 43.888 | 7,030,651 | -379,218 | 0.10% | 308,564,104 |
| 2018-11-02 | 2018-10-31 | 43.152 | 7,409,869 | +1,018 | 0.10% | 319,750,880 |
| 2018-11-01 | 2018-10-30 | 43.373 | 7,408,851 | -120,861 | 0.10% | 321,343,677 |
| 2018-10-30 | 2018-10-26 | 46.171 | 7,529,712 | +6,790 | 0.10% | 347,655,824 |
| 2018-10-29 | 2018-10-25 | 47.423 | 7,522,922 | +679 | 0.10% | 356,759,896 |
| 2018-10-26 | 2018-10-24 | 48.528 | 7,522,243 | -208,451 | 0.10% | 365,036,571 |
| 2018-10-25 | 2018-10-23 | 48.969 | 7,730,694 | +339 | 0.11% | 378,567,852 |
| 2018-10-24 | 2018-10-22 | 49.779 | 7,730,355 | +42,437 | 0.11% | 384,813,002 |
| 2018-10-22 | 2018-10-18 | 48.822 | 7,687,918 | -236,629 | 0.11% | 375,340,885 |
| 2018-10-19 | 2018-10-16 | 49.338 | 7,924,547 | -1,358 | 0.11% | 390,978,477 |
| 2018-10-18 | 2018-10-15 | 49.779 | 7,925,905 | -7,130 | 0.11% | 394,547,378 |
| 2018-10-15 | 2018-10-11 | 50.221 | 7,933,035 | -60,091 | 0.11% | 398,407,355 |
| 2018-10-11 | 2018-10-09 | 51.915 | 7,993,126 | +679 | 0.11% | 414,963,004 |
| 2018-10-10 | 2018-10-08 | 52.210 | 7,992,447 | -1,018 | 0.11% | 417,281,954 |
| 2018-09-28 | 2018-09-26 | 54.934 | 7,993,465 | -28,179 | 0.11% | 439,114,227 |
| 2018-09-21 | 2018-09-19 | 52.799 | 8,021,644 | -91,664 | 0.11% | 423,531,916 |
| 2018-09-20 | 2018-09-18 | 52.725 | 8,113,308 | +1,697 | 0.11% | 427,774,200 |
| 2018-09-18 | 2018-09-14 | 54.644 | 8,111,611 | +149,040 | 0.11% | 443,253,998 |
| 2018-09-17 | 2018-09-13 | 53.747 | 7,962,571 | +118,730 | 0.11% | 427,967,093 |
| 2018-09-14 | 2018-09-12 | 53.000 | 7,843,841 | +14,381 | 0.11% | 415,722,170 |
| 2018-09-13 | 2018-09-11 | 53.224 | 7,829,460 | +12,709 | 0.11% | 416,715,805 |
| 2018-09-12 | 2018-09-10 | 53.822 | 7,816,751 | +7,357 | 0.11% | 420,713,980 |
| 2018-09-11 | 2018-09-07 | 54.271 | 7,809,394 | -25,082 | 0.11% | 423,820,661 |
| 2018-09-10 | 2018-09-06 | 54.719 | 7,834,476 | +668 | 0.11% | 428,695,776 |
| 2018-09-07 | 2018-09-05 | 55.467 | 7,833,808 | +34,782 | 0.11% | 434,515,224 |
| 2018-09-06 | 2018-09-04 | 57.186 | 7,799,026 | -9,699 | 0.11% | 445,994,982 |
| 2018-09-05 | 2018-09-03 | 57.335 | 7,808,725 | +1,338 | 0.11% | 447,717,079 |
| 2018-09-04 | 2018-08-31 | 57.261 | 7,807,387 | -3,010 | 0.11% | 447,056,739 |
| 2018-08-31 | 2018-08-29 | 57.485 | 7,810,397 | -1,003 | 0.11% | 448,980,644 |
| 2018-08-30 | 2018-08-28 | 58.681 | 7,811,400 | -82,271 | 0.11% | 458,381,101 |
| 2018-08-29 | 2018-08-27 | 58.606 | 7,893,671 | +5,685 | 0.11% | 462,618,774 |
| 2018-08-28 | 2018-08-24 | 57.335 | 7,887,986 | +2,341 | 0.11% | 452,261,547 |
| 2018-08-27 | 2018-08-23 | 56.812 | 7,885,645 | +669 | 0.11% | 448,001,000 |
| 2018-08-24 | 2018-08-22 | 56.962 | 7,884,976 | +334 | 0.11% | 449,141,842 |
| 2018-08-23 | 2018-08-21 | 57.635 | 7,884,642 | +669 | 0.11% | 454,427,417 |
| 2018-08-22 | 2018-08-20 | 57.709 | 7,883,973 | +99,327 | 0.11% | 454,978,210 |
| 2018-08-21 | 2018-08-17 | 56.139 | 7,784,646 | +92,639 | 0.11% | 437,025,697 |
| 2018-08-20 | 2018-08-16 | 56.438 | 7,692,007 | +97,321 | 0.11% | 434,124,995 |
| 2018-08-17 | 2018-08-15 | 56.663 | 7,594,686 | +3,344 | 0.11% | 430,335,523 |
| 2018-08-16 | 2018-08-14 | 57.784 | 7,591,342 | -1,672 | 0.11% | 438,658,168 |
| 2018-08-15 | 2018-08-13 | 58.008 | 7,593,014 | +1,003 | 0.11% | 440,457,582 |
| 2018-08-14 | 2018-08-10 | 58.382 | 7,592,011 | +97,989 | 0.11% | 443,237,025 |
| 2018-08-13 | 2018-08-09 | 59.130 | 7,494,022 | +1,137,080 | 0.11% | 443,118,229 |
| 2018-08-10 | 2018-08-08 | 58.307 | 6,356,942 | -268,217 | 0.09% | 370,655,988 |
| 2018-08-09 | 2018-08-07 | 58.382 | 6,625,159 | +534,427 | 0.09% | 386,790,241 |
| 2018-08-08 | 2018-08-06 | 56.139 | 6,090,732 | -6,689 | 0.09% | 341,930,307 |
| 2018-08-07 | 2018-08-03 | 55.242 | 6,097,421 | -334 | 0.09% | 336,836,223 |
| 2018-08-03 | 2018-08-01 | 56.214 | 6,097,755 | -1,672 | 0.09% | 342,780,399 |
| 2018-08-02 | 2018-07-31 | 56.812 | 6,099,427 | -151,165 | 0.09% | 346,521,989 |
| 2018-08-01 | 2018-07-30 | 56.513 | 6,250,592 | +8,361 | 0.09% | 353,241,009 |
| 2018-07-31 | 2018-07-27 | 56.663 | 6,242,231 | +334 | 0.09% | 353,701,752 |
| 2018-07-30 | 2018-07-26 | 56.513 | 6,241,897 | +10,034 | 0.09% | 352,749,626 |
| 2018-07-27 | 2018-07-25 | 56.438 | 6,231,863 | +11,370 | 0.09% | 351,716,723 |
| 2018-07-26 | 2018-07-24 | 56.214 | 6,220,493 | +66,553 | 0.09% | 349,680,017 |
| 2018-07-25 | 2018-07-23 | 54.943 | 6,153,940 | -7,023 | 0.09% | 338,118,369 |
| 2018-07-24 | 2018-07-20 | 53.897 | 6,160,963 | -22,742 | 0.09% | 332,056,537 |
| 2018-07-23 | 2018-07-19 | 53.374 | 6,183,705 | -5,685 | 0.09% | 330,046,509 |
| 2018-07-20 | 2018-07-18 | 53.374 | 6,189,390 | -319,720 | 0.09% | 330,349,938 |
| 2018-07-19 | 2018-07-17 | 53.448 | 6,509,110 | +3,344 | 0.09% | 347,901,116 |
| 2018-07-18 | 2018-07-16 | 54.196 | 6,505,766 | -585,596 | 0.09% | 352,585,635 |
| 2018-07-17 | 2018-07-13 | 54.495 | 7,091,362 | -334 | 0.10% | 386,442,918 |
| 2018-07-16 | 2018-07-12 | 54.345 | 7,091,696 | +2,675 | 0.10% | 385,400,870 |
| 2018-07-13 | 2018-07-11 | 53.972 | 7,089,021 | +49,162 | 0.10% | 382,605,870 |
| 2018-07-12 | 2018-07-10 | 55.242 | 7,039,859 | -1,337 | 0.10% | 388,898,769 |
| 2018-07-11 | 2018-07-09 | 54.719 | 7,041,196 | +668 | 0.10% | 385,288,178 |
| 2018-07-09 | 2018-07-05 | 54.121 | 7,040,528 | -436,103 | 0.10% | 381,041,225 |
| 2018-07-06 | 2018-07-04 | 53.972 | 7,476,631 | -1,338 | 0.11% | 403,525,806 |
| 2018-07-05 | 2018-07-03 | 54.794 | 7,477,969 | -10,033 | 0.11% | 409,747,020 |
| 2018-07-04 | 2018-06-29 | 55.242 | 7,488,002 | +1,338 | 0.11% | 413,655,267 |
| 2018-06-29 | 2018-06-27 | 57.964 | 7,486,664 | +148,752 | 0.11% | 433,956,253 |
| 2018-06-28 | 2018-06-26 | 58.879 | 7,337,912 | -1,967 | 0.11% | 432,049,807 |
| 2018-06-27 | 2018-06-25 | 58.498 | 7,339,879 | -7,539 | 0.11% | 429,366,622 |
| 2018-06-26 | 2018-06-22 | 58.574 | 7,347,418 | +2,950 | 0.11% | 430,368,012 |
| 2018-06-25 | 2018-06-21 | 58.345 | 7,344,468 | -226,175 | 0.11% | 428,514,768 |
| 2018-06-21 | 2018-06-19 | 59.032 | 7,570,643 | -656 | 0.11% | 446,907,604 |
| 2018-06-20 | 2018-06-15 | 60.176 | 7,571,299 | +276,983 | 0.11% | 455,608,079 |
| 2018-06-19 | 2018-06-14 | 60.710 | 7,294,316 | -1,311 | 0.11% | 442,834,713 |
| 2018-06-14 | 2018-06-12 | 61.167 | 7,295,627 | -7,867 | 0.11% | 446,252,854 |
| 2018-06-13 | 2018-06-11 | 61.167 | 7,303,494 | +238,959 | 0.11% | 446,734,056 |
| 2018-06-12 | 2018-06-08 | 60.938 | 7,064,535 | +1,967 | 0.10% | 430,501,210 |
| 2018-06-11 | 2018-06-07 | 61.549 | 7,062,568 | -656 | 0.10% | 434,690,544 |
| 2018-06-08 | 2018-06-06 | 60.710 | 7,063,224 | -99,320 | 0.10% | 428,805,220 |
| 2018-06-07 | 2018-06-05 | 60.786 | 7,162,544 | -2,295 | 0.10% | 435,381,168 |
| 2018-06-06 | 2018-06-04 | 60.099 | 7,164,839 | +12,456 | 0.10% | 430,602,622 |
| 2018-06-05 | 2018-06-01 | 59.489 | 7,152,383 | -1,311 | 0.10% | 425,490,023 |
| 2018-06-01 | 2018-05-30 | 59.718 | 7,153,694 | +328 | 0.10% | 427,204,813 |
| 2018-05-31 | 2018-05-29 | 60.633 | 7,153,366 | -1,639 | 0.10% | 433,732,126 |
| 2018-05-30 | 2018-05-28 | 61.243 | 7,155,005 | -1,639 | 0.10% | 438,197,104 |
| 2018-05-29 | 2018-05-25 | 61.243 | 7,156,644 | -280,261 | 0.10% | 438,297,482 |
| 2018-05-28 | 2018-05-24 | 61.091 | 7,436,905 | -1,966 | 0.11% | 454,327,229 |
| 2018-05-25 | 2018-05-23 | 60.938 | 7,438,871 | +31,468 | 0.11% | 453,312,634 |
| 2018-05-24 | 2018-05-21 | 61.854 | 7,407,403 | +130,132 | 0.11% | 458,174,425 |
| 2018-05-23 | 2018-05-18 | 60.862 | 7,277,271 | -213,391 | 0.10% | 442,909,969 |
| 2018-05-21 | 2018-05-17 | 61.243 | 7,490,662 | -8,523 | 0.11% | 458,753,893 |
| 2018-05-18 | 2018-05-16 | 61.701 | 7,499,185 | +2,295 | 0.11% | 462,707,571 |
| 2018-05-17 | 2018-05-15 | 62.387 | 7,496,890 | -6,884 | 0.11% | 467,711,942 |
| 2018-05-16 | 2018-05-14 | 62.769 | 7,503,774 | +32,779 | 0.11% | 471,002,917 |
| 2018-05-15 | 2018-05-11 | 62.006 | 7,470,995 | +424,489 | 0.11% | 463,247,418 |
| 2018-05-14 | 2018-05-10 | 62.311 | 7,046,506 | -656 | 0.10% | 439,076,202 |
| 2018-05-11 | 2018-05-09 | 62.159 | 7,047,162 | +7,211 | 0.10% | 438,042,128 |
| 2018-05-10 | 2018-05-08 | 62.006 | 7,039,951 | +380,893 | 0.10% | 436,520,052 |
| 2018-05-09 | 2018-05-07 | 61.777 | 6,659,058 | +443,500 | 0.10% | 411,378,730 |
| 2018-05-08 | 2018-05-04 | 62.082 | 6,215,558 | -6,228 | 0.09% | 385,876,690 |
| 2018-05-07 | 2018-05-03 | 62.693 | 6,221,786 | -16,062 | 0.09% | 390,059,539 |
| 2018-05-04 | 2018-05-02 | 62.769 | 6,237,848 | +19,995 | 0.09% | 391,542,256 |
| 2018-04-27 | 2018-04-25 | 60.023 | 6,217,853 | +984 | 0.09% | 373,215,093 |
| 2018-04-26 | 2018-04-24 | 59.947 | 6,216,869 | +37,368 | 0.09% | 372,681,881 |
| 2018-04-25 | 2018-04-23 | 59.794 | 6,179,501 | +281,899 | 0.09% | 369,499,186 |
| 2018-04-24 | 2018-04-20 | 59.413 | 5,897,602 | +15,079 | 0.09% | 350,394,221 |
| 2018-04-23 | 2018-04-19 | 59.718 | 5,882,523 | +1,689,103 | 0.08% | 351,292,932 |
| 2018-04-20 | 2018-04-18 | 58.650 | 4,193,420 | +809,969 | 0.06% | 245,945,408 |
| 2018-04-19 | 2018-04-17 | 58.193 | 3,383,451 | +2,950 | 0.05% | 196,892,170 |
| 2018-04-18 | 2018-04-16 | 58.422 | 3,380,501 | -1,638 | 0.05% | 197,493,977 |
| 2018-04-17 | 2018-04-13 | 57.430 | 3,382,139 | +983 | 0.05% | 194,236,322 |
| 2018-04-16 | 2018-04-12 | 56.591 | 3,381,156 | -1,311 | 0.05% | 191,343,243 |
| 2018-04-13 | 2018-04-11 | 56.972 | 3,382,467 | +20,323 | 0.05% | 192,707,309 |
| 2018-04-12 | 2018-04-10 | 57.049 | 3,362,144 | +25,567 | 0.05% | 191,805,883 |
| 2018-04-11 | 2018-04-09 | 56.439 | 3,336,577 | -44,251 | 0.05% | 188,311,519 |
| 2018-04-04 | 2018-03-29 | 58.269 | 3,380,828 | +38,679 | 0.05% | 196,997,380 |
| 2018-04-03 | 2018-03-28 | 58.574 | 3,342,149 | +45,563 | 0.05% | 195,763,195 |
| 2018-03-29 | 2018-03-27 | 59.413 | 3,296,586 | +1,311 | 0.05% | 195,860,060 |
| 2018-03-28 | 2018-03-26 | 59.260 | 3,295,275 | +39,335 | 0.05% | 195,279,520 |
| 2018-03-27 | 2018-03-23 | 59.489 | 3,255,940 | -39,007 | 0.05% | 193,693,484 |
| 2018-03-23 | 2018-03-21 | 61.091 | 3,294,947 | +30,484 | 0.05% | 201,291,282 |
| 2018-03-22 | 2018-03-20 | 61.015 | 3,264,463 | +6,556 | 0.05% | 199,180,012 |
| 2018-03-21 | 2018-03-19 | 60.176 | 3,257,907 | -2,295 | 0.05% | 196,046,775 |
| 2018-03-19 | 2018-03-15 | 61.091 | 3,260,202 | -327 | 0.05% | 199,168,678 |
| 2018-03-16 | 2018-03-14 | 60.710 | 3,260,529 | -2,623 | 0.05% | 197,945,280 |
| 2018-03-15 | 2018-03-13 | 61.015 | 3,263,152 | -327 | 0.05% | 199,100,022 |
| 2018-03-14 | 2018-03-12 | 60.786 | 3,263,479 | +2,622 | 0.05% | 198,373,273 |
| 2018-03-13 | 2018-03-09 | 59.489 | 3,260,857 | +13,439 | 0.05% | 193,985,993 |
| 2018-03-12 | 2018-03-08 | 59.413 | 3,247,418 | -4,261 | 0.05% | 192,938,842 |
| 2018-03-09 | 2018-03-07 | 59.260 | 3,251,679 | +10,162 | 0.05% | 192,696,001 |
| 2018-03-08 | 2018-03-06 | 59.260 | 3,241,517 | +55,396 | 0.05% | 192,093,796 |
| 2018-03-07 | 2018-03-05 | 58.955 | 3,186,121 | -328 | 0.05% | 187,839,003 |
| 2018-03-05 | 2018-03-01 | 60.557 | 3,186,449 | -655 | 0.05% | 192,961,866 |
| 2018-03-01 | 2018-02-27 | 60.633 | 3,187,104 | -6,556 | 0.05% | 193,244,606 |
| 2018-02-28 | 2018-02-26 | 60.710 | 3,193,660 | +29,829 | 0.05% | 193,885,693 |
| 2018-02-27 | 2018-02-23 | 60.481 | 3,163,831 | +88,175 | 0.05% | 191,350,887 |
| 2018-02-26 | 2018-02-22 | 59.871 | 3,075,656 | -2,622 | 0.04% | 184,141,397 |
| 2018-02-13 | 2018-02-09 | 56.972 | 3,078,278 | +328 | 0.04% | 175,376,927 |
| 2018-02-12 | 2018-02-08 | 58.116 | 3,077,950 | +2,294 | 0.04% | 178,879,490 |
| 2018-02-09 | 2018-02-07 | 56.896 | 3,075,656 | -1,311 | 0.04% | 174,992,970 |
| 2018-02-08 | 2018-02-06 | 57.430 | 3,076,967 | -71,786 | 0.04% | 176,710,286 |
| 2018-02-07 | 2018-02-05 | 59.413 | 3,148,753 | +13,767 | 0.05% | 187,076,858 |
| 2018-02-06 | 2018-02-02 | 60.557 | 3,134,986 | +656 | 0.05% | 189,845,420 |
| 2018-02-05 | 2018-02-01 | 60.710 | 3,134,330 | -6,884 | 0.05% | 190,283,795 |
| 2018-02-02 | 2018-01-31 | 60.938 | 3,141,214 | +650,336 | 0.05% | 191,420,444 |
| 2018-02-01 | 2018-01-30 | 61.015 | 2,490,878 | -34,418 | 0.04% | 151,980,007 |
| 2018-01-31 | 2018-01-29 | 62.311 | 2,525,296 | +328 | 0.04% | 157,354,209 |
| 2018-01-30 | 2018-01-26 | 63.684 | 2,524,968 | -200,280 | 0.04% | 160,800,121 |
| 2018-01-29 | 2018-01-25 | 63.531 | 2,725,248 | -1,311 | 0.04% | 173,139,057 |
| 2018-01-26 | 2018-01-24 | 63.913 | 2,726,559 | +10,161 | 0.04% | 174,262,096 |
| 2018-01-25 | 2018-01-23 | 63.379 | 2,716,398 | +2,951 | 0.04% | 172,162,453 |
| 2018-01-24 | 2018-01-22 | 62.998 | 2,713,447 | -60,969 | 0.04% | 170,940,672 |
| 2018-01-23 | 2018-01-19 | 62.845 | 2,774,416 | +1,300,343 | 0.04% | 174,358,373 |
| 2018-01-22 | 2018-01-18 | 62.921 | 1,474,073 | +2,295 | 0.02% | 92,750,649 |
| 2018-01-19 | 2018-01-17 | 63.150 | 1,471,778 | +19,012 | 0.02% | 92,942,994 |
| 2018-01-18 | 2018-01-16 | 63.074 | 1,452,766 | +98,992 | 0.02% | 91,631,584 |
| 2018-01-17 | 2018-01-15 | 62.540 | 1,353,774 | +113,744 | 0.02% | 84,665,024 |
| 2018-01-16 | 2018-01-12 | 62.082 | 1,240,030 | -16,390 | 0.02% | 76,984,025 |
| 2018-01-15 | 2018-01-11 | 62.235 | 1,256,420 | +175,368 | 0.02% | 78,193,205 |
| 2018-01-12 | 2018-01-10 | 60.710 | 1,081,052 | +5,244 | 0.02% | 65,630,191 |
| 2018-01-11 | 2018-01-09 | 60.710 | 1,075,808 | -174,712 | 0.02% | 65,311,830 |
| 2018-01-10 | 2018-01-08 | 60.328 | 1,250,520 | -23,601 | 0.02% | 75,441,644 |
| 2018-01-09 | 2018-01-05 | 59.871 | 1,274,121 | -26,223 | 0.02% | 76,282,400 |
| 2018-01-08 | 2018-01-04 | 60.328 | 1,300,344 | -33,762 | 0.02% | 78,447,437 |
| 2018-01-05 | 2018-01-03 | 60.557 | 1,334,106 | -44,907 | 0.02% | 80,789,488 |
| 2018-01-04 | 2018-01-02 | 60.862 | 1,379,013 | -51,464 | 0.02% | 83,929,622 |
| 2018-01-03 | 2017-12-29 | 60.404 | 1,430,477 | +46,547 | 0.02% | 86,407,229 |
| 2018-01-02 | 2017-12-28 | 60.404 | 1,383,930 | +19,995 | 0.02% | 83,595,581 |
| 2017-12-29 | 2017-12-27 | 60.023 | 1,363,935 | +49,168 | 0.02% | 81,867,669 |
| 2017-12-28 | 2017-12-22 | 59.489 | 1,314,767 | +23,274 | 0.02% | 78,214,525 |
| 2017-12-27 | 2017-12-21 | 59.489 | 1,291,493 | +77,358 | 0.02% | 76,829,972 |
| 2017-12-22 | 2017-12-20 | 59.566 | 1,214,135 | +14,423 | 0.02% | 72,320,601 |
| 2017-12-21 | 2017-12-19 | 59.260 | 1,199,712 | +46,546 | 0.02% | 71,095,488 |
| 2017-12-20 | 2017-12-18 | 59.184 | 1,153,166 | +52,774 | 0.02% | 68,249,200 |
| 2017-12-19 | 2017-12-15 | 59.260 | 1,100,392 | +42,613 | 0.02% | 65,209,739 |
| 2017-12-18 | 2017-12-14 | 60.252 | 1,057,779 | +23,273 | 0.02% | 63,733,247 |
| 2017-12-15 | 2017-12-13 | 61.472 | 1,034,506 | -81,947 | 0.01% | 63,593,404 |
| 2017-12-14 | 2017-12-12 | 59.642 | 1,116,453 | +327 | 0.02% | 66,587,271 |
| 2017-12-13 | 2017-12-11 | 59.108 | 1,116,126 | +32,779 | 0.02% | 65,971,893 |
| 2017-12-11 | 2017-12-07 | 58.955 | 1,083,347 | +17,701 | 0.02% | 63,869,144 |
| 2017-12-08 | 2017-12-06 | 58.498 | 1,065,646 | -71,786 | 0.02% | 62,337,925 |
| 2017-12-07 | 2017-12-05 | 59.642 | 1,137,432 | +656 | 0.02% | 67,838,496 |
| 2017-12-06 | 2017-12-04 | 60.176 | 1,136,776 | +42,612 | 0.02% | 68,406,271 |
| 2017-12-05 | 2017-12-01 | 60.099 | 1,094,164 | +71,131 | 0.02% | 65,758,615 |
| 2017-12-04 | 2017-11-30 | 60.252 | 1,023,033 | -43,924 | 0.01% | 61,639,733 |
| 2017-12-01 | 2017-11-29 | 59.337 | 1,066,957 | +2,950 | 0.02% | 63,309,740 |
| 2017-11-30 | 2017-11-28 | 56.744 | 1,064,007 | +6,556 | 0.02% | 60,375,597 |
| 2017-11-27 | 2017-11-23 | 56.972 | 1,057,451 | -885,689 | 0.02% | 60,245,536 |
| 2017-11-24 | 2017-11-22 | 57.354 | 1,943,140 | +1,966 | 0.03% | 111,446,375 |
| 2017-11-21 | 2017-11-17 | 56.667 | 1,941,174 | +1,967 | 0.03% | 110,001,168 |
| 2017-11-20 | 2017-11-16 | 56.820 | 1,939,207 | +27,862 | 0.03% | 110,185,503 |
| 2017-11-17 | 2017-11-15 | 56.972 | 1,911,345 | +984 | 0.03% | 108,893,938 |
| 2017-11-16 | 2017-11-14 | 56.591 | 1,910,361 | +6,555 | 0.03% | 108,109,377 |
| 2017-11-15 | 2017-11-13 | 56.133 | 1,903,806 | -327 | 0.03% | 106,867,222 |
| 2017-11-14 | 2017-11-10 | 56.591 | 1,904,133 | -3,278 | 0.03% | 107,756,928 |
| 2017-11-13 | 2017-11-09 | 56.820 | 1,907,411 | -3,278 | 0.03% | 108,378,858 |
| 2017-11-10 | 2017-11-08 | 56.362 | 1,910,689 | +7,867 | 0.03% | 107,690,764 |
| 2017-11-09 | 2017-11-07 | 56.210 | 1,902,822 | +4,261 | 0.03% | 106,957,112 |
| 2017-11-08 | 2017-11-06 | 55.752 | 1,898,561 | +6,228 | 0.03% | 105,848,802 |
| 2017-11-07 | 2017-11-03 | 56.133 | 1,892,333 | -38,351 | 0.03% | 106,223,203 |
| 2017-11-06 | 2017-11-02 | 56.362 | 1,930,684 | +327 | 0.03% | 108,817,727 |
| 2017-11-03 | 2017-11-01 | 56.896 | 1,930,357 | +656 | 0.03% | 109,829,872 |
| 2017-11-02 | 2017-10-31 | 56.667 | 1,929,701 | -35,729 | 0.03% | 109,351,023 |
| 2017-11-01 | 2017-10-30 | 58.498 | 1,965,430 | -4,261 | 0.03% | 114,973,290 |
| 2017-10-31 | 2017-10-27 | 58.498 | 1,969,691 | -141,934 | 0.03% | 115,222,550 |
| 2017-10-30 | 2017-10-26 | 58.422 | 2,111,625 | -327 | 0.03% | 123,364,323 |
| 2017-10-27 | 2017-10-25 | 58.574 | 2,111,952 | -2,951 | 0.03% | 123,705,577 |
| 2017-10-26 | 2017-10-24 | 58.116 | 2,114,903 | +656 | 0.03% | 122,910,629 |
| 2017-10-25 | 2017-10-23 | 58.422 | 2,114,247 | -206,508 | 0.03% | 123,517,505 |
| 2017-10-24 | 2017-10-20 | 58.727 | 2,320,755 | +984 | 0.03% | 136,290,014 |
| 2017-10-23 | 2017-10-19 | 58.193 | 2,319,771 | +327 | 0.03% | 134,993,752 |
| 2017-10-20 | 2017-10-18 | 59.184 | 2,319,444 | -327 | 0.03% | 137,274,424 |
| 2017-10-19 | 2017-10-17 | 59.108 | 2,319,771 | -17,373 | 0.03% | 137,116,852 |
| 2017-10-18 | 2017-10-16 | 59.337 | 2,337,144 | +58,019 | 0.03% | 138,678,484 |
| 2017-10-17 | 2017-10-13 | 58.727 | 2,279,125 | +13,767 | 0.03% | 133,845,226 |
| 2017-10-16 | 2017-10-12 | 58.727 | 2,265,358 | +983 | 0.03% | 133,036,737 |
| 2017-10-13 | 2017-10-11 | 58.803 | 2,264,375 | +328 | 0.03% | 133,151,709 |
| 2017-10-12 | 2017-10-10 | 58.879 | 2,264,047 | +328 | 0.03% | 133,305,097 |
| 2017-10-11 | 2017-10-09 | 58.345 | 2,263,719 | +1,966 | 0.03% | 132,077,235 |
| 2017-09-29 | 2017-09-27 | 57.964 | 2,261,753 | -25,895 | 0.03% | 131,100,028 |
| 2017-09-28 | 2017-09-26 | 58.116 | 2,287,648 | -1,967 | 0.03% | 132,949,953 |
| 2017-09-27 | 2017-09-25 | 58.193 | 2,289,615 | -2,950 | 0.03% | 133,238,893 |
| 2017-09-26 | 2017-09-22 | 58.650 | 2,292,565 | +5,900 | 0.03% | 134,459,662 |
| 2017-09-25 | 2017-09-21 | 59.260 | 2,286,665 | +1,639 | 0.03% | 135,508,825 |
| 2017-09-22 | 2017-09-20 | 59.184 | 2,285,026 | +7,867 | 0.03% | 135,237,422 |
| 2017-09-21 | 2017-09-19 | 58.040 | 2,277,159 | -983 | 0.03% | 132,166,695 |
| 2017-09-20 | 2017-09-18 | 58.574 | 2,278,142 | +328 | 0.03% | 133,439,998 |
| 2017-09-18 | 2017-09-14 | 60.407 | 2,277,814 | -291,047 | 0.03% | 137,595,543 |
| 2017-09-15 | 2017-09-13 | 60.329 | 2,568,861 | +2,901 | 0.04% | 154,977,573 |
| 2017-09-14 | 2017-09-12 | 60.329 | 2,565,960 | +4,191 | 0.04% | 154,802,557 |
| 2017-09-13 | 2017-09-11 | 60.329 | 2,561,769 | +9,672 | 0.04% | 154,549,717 |
| 2017-09-11 | 2017-09-07 | 59.399 | 2,552,097 | +29,661 | 0.04% | 151,591,412 |
| 2017-09-08 | 2017-09-06 | 59.864 | 2,522,436 | +3,869 | 0.04% | 151,003,185 |
| 2017-09-07 | 2017-09-05 | 59.942 | 2,518,567 | +9,994 | 0.04% | 150,966,871 |
| 2017-09-06 | 2017-09-04 | 59.709 | 2,508,573 | +4,836 | 0.04% | 149,784,240 |
| 2017-09-05 | 2017-09-01 | 60.795 | 2,503,737 | +2,579 | 0.04% | 152,213,587 |
| 2017-09-04 | 2017-08-31 | 61.803 | 2,501,158 | +9,027 | 0.04% | 154,578,148 |
| 2017-08-31 | 2017-08-29 | 61.415 | 2,492,131 | -1,934 | 0.04% | 153,054,006 |
| 2017-08-30 | 2017-08-28 | 61.570 | 2,494,065 | -645 | 0.04% | 153,559,582 |
| 2017-08-28 | 2017-08-24 | 59.631 | 2,494,710 | +21,601 | 0.04% | 148,763,045 |
| 2017-08-25 | 2017-08-22 | 59.942 | 2,473,109 | +3,868 | 0.04% | 148,242,047 |
| 2017-08-24 | 2017-08-21 | 58.778 | 2,469,241 | -322 | 0.04% | 145,138,068 |
| 2017-08-21 | 2017-08-17 | 58.468 | 2,469,563 | -19,022 | 0.04% | 144,390,994 |
| 2017-08-18 | 2017-08-16 | 59.166 | 2,488,585 | +10,317 | 0.04% | 147,239,953 |
| 2017-08-17 | 2017-08-15 | 58.856 | 2,478,268 | -1,289 | 0.04% | 145,860,835 |
| 2017-08-16 | 2017-08-14 | 59.166 | 2,479,557 | -114,774 | 0.04% | 146,705,801 |
| 2017-08-15 | 2017-08-11 | 58.623 | 2,594,331 | -112,194 | 0.04% | 152,088,309 |
| 2017-08-14 | 2017-08-10 | 60.252 | 2,706,525 | -48,360 | 0.04% | 163,072,870 |
| 2017-08-11 | 2017-08-09 | 60.795 | 2,754,885 | -19,344 | 0.04% | 167,482,019 |
| 2017-08-10 | 2017-08-08 | 61.105 | 2,774,229 | +27,727 | 0.04% | 169,518,530 |
| 2017-08-09 | 2017-08-07 | 61.570 | 2,746,502 | +322 | 0.04% | 169,102,128 |
| 2017-08-08 | 2017-08-04 | 60.872 | 2,746,180 | -23,213 | 0.04% | 167,165,753 |
| 2017-08-07 | 2017-08-03 | 60.872 | 2,769,393 | -644 | 0.04% | 168,578,777 |
| 2017-08-04 | 2017-08-02 | 61.803 | 2,770,037 | -13,219 | 0.04% | 171,195,578 |
| 2017-08-03 | 2017-08-01 | 61.725 | 2,783,256 | +23,535 | 0.04% | 171,796,722 |
| 2017-08-02 | 2017-07-31 | 59.631 | 2,759,721 | +60,289 | 0.04% | 164,566,021 |
| 2017-08-01 | 2017-07-28 | 58.701 | 2,699,432 | -1,935 | 0.04% | 158,459,004 |
| 2017-07-31 | 2017-07-27 | 58.623 | 2,701,367 | +645 | 0.04% | 158,363,116 |
| 2017-07-28 | 2017-07-26 | 58.778 | 2,700,722 | -322 | 0.04% | 158,744,154 |
| 2017-07-27 | 2017-07-25 | 58.236 | 2,701,044 | +23,212 | 0.04% | 157,296,930 |
| 2017-07-26 | 2017-07-24 | 58.546 | 2,677,832 | +35,464 | 0.04% | 156,775,766 |
| 2017-07-25 | 2017-07-21 | 57.848 | 2,642,368 | +2,257 | 0.04% | 152,855,398 |
| 2017-07-24 | 2017-07-20 | 57.693 | 2,640,111 | +22,568 | 0.04% | 152,315,385 |
| 2017-07-21 | 2017-07-19 | 57.925 | 2,617,543 | -69,638 | 0.04% | 151,622,299 |
| 2017-07-20 | 2017-07-18 | 58.158 | 2,687,181 | -17,410 | 0.04% | 156,281,235 |
| 2017-07-19 | 2017-07-17 | 57.925 | 2,704,591 | +1,290 | 0.04% | 156,664,592 |
| 2017-07-18 | 2017-07-14 | 57.383 | 2,703,301 | +2,901 | 0.04% | 155,122,493 |
| 2017-07-17 | 2017-07-13 | 57.693 | 2,700,400 | +42,557 | 0.04% | 155,793,626 |
| 2017-07-14 | 2017-07-12 | 57.693 | 2,657,843 | +8,382 | 0.04% | 153,338,394 |
| 2017-07-13 | 2017-07-11 | 58.158 | 2,649,461 | +4,191 | 0.04% | 154,087,513 |
| 2017-07-12 | 2017-07-10 | 57.693 | 2,645,270 | +80,277 | 0.04% | 152,613,023 |
| 2017-07-11 | 2017-07-07 | 56.995 | 2,564,993 | +61,256 | 0.04% | 146,191,518 |
| 2017-07-10 | 2017-07-06 | 56.917 | 2,503,737 | +4,191 | 0.04% | 142,506,088 |
| 2017-07-07 | 2017-07-05 | 57.770 | 2,499,546 | -2,902 | 0.04% | 144,399,623 |
| 2017-07-06 | 2017-07-04 | 57.383 | 2,502,448 | +9,350 | 0.04% | 143,597,022 |
| 2017-07-05 | 2017-07-03 | 58.778 | 2,493,098 | -645 | 0.04% | 146,540,344 |
| 2017-07-04 | 2017-06-30 | 57.925 | 2,493,743 | -4,836 | 0.04% | 144,451,131 |
| 2017-07-03 | 2017-06-29 | 61.314 | 2,498,579 | +17,410 | 0.04% | 153,198,931 |
| 2017-06-30 | 2017-06-28 | 59.423 | 2,481,169 | +40,499 | 0.04% | 147,438,446 |
| 2017-06-29 | 2017-06-27 | 58.950 | 2,440,670 | +6,978 | 0.04% | 143,877,775 |
| 2017-06-28 | 2017-06-26 | 58.083 | 2,433,692 | -142,747 | 0.04% | 141,356,621 |
| 2017-06-27 | 2017-06-23 | 54.616 | 2,576,439 | +317 | 0.04% | 140,713,626 |
| 2017-06-21 | 2017-06-19 | 54.931 | 2,576,122 | -317 | 0.04% | 141,508,412 |
| 2017-06-19 | 2017-06-15 | 54.537 | 2,576,439 | +4,758 | 0.04% | 140,510,576 |
| 2017-06-15 | 2017-06-13 | 55.010 | 2,571,681 | -317 | 0.04% | 141,467,140 |
| 2017-06-14 | 2017-06-12 | 54.931 | 2,571,998 | -13,006 | 0.04% | 141,281,878 |
| 2017-06-12 | 2017-06-08 | 54.931 | 2,585,004 | +8,882 | 0.04% | 141,996,308 |
| 2017-06-09 | 2017-06-07 | 54.852 | 2,576,122 | -317 | 0.04% | 141,305,387 |
| 2017-06-08 | 2017-06-06 | 55.325 | 2,576,439 | +14,274 | 0.04% | 142,541,075 |
| 2017-06-07 | 2017-06-05 | 55.167 | 2,562,165 | +6,345 | 0.04% | 141,347,518 |
| 2017-06-05 | 2017-06-01 | 55.482 | 2,555,820 | +108,488 | 0.04% | 141,803,182 |
| 2017-06-02 | 2017-05-31 | 55.404 | 2,447,332 | +19,985 | 0.04% | 135,591,126 |
| 2017-05-25 | 2017-05-23 | 54.221 | 2,427,347 | +317 | 0.04% | 131,614,384 |
| 2017-05-24 | 2017-05-22 | 54.300 | 2,427,030 | +127,521 | 0.04% | 131,788,471 |
| 2017-05-23 | 2017-05-19 | 54.064 | 2,299,509 | -8,882 | 0.03% | 124,320,367 |
| 2017-05-22 | 2017-05-18 | 52.961 | 2,308,391 | +74,864 | 0.03% | 122,253,612 |
| 2017-05-19 | 2017-05-17 | 52.566 | 2,233,527 | +6,344 | 0.03% | 117,408,650 |
| 2017-05-18 | 2017-05-16 | 52.724 | 2,227,183 | +131,962 | 0.03% | 117,426,218 |
| 2017-05-16 | 2017-05-12 | 51.700 | 2,095,221 | -25,377 | 0.03% | 108,322,015 |
| 2017-05-15 | 2017-05-11 | 51.542 | 2,120,598 | +19,985 | 0.03% | 109,299,745 |
| 2017-05-12 | 2017-05-10 | 51.700 | 2,100,613 | -635 | 0.03% | 108,600,779 |
| 2017-05-11 | 2017-05-09 | 51.621 | 2,101,248 | -4,441 | 0.03% | 108,468,009 |
| 2017-05-10 | 2017-05-08 | 51.384 | 2,105,689 | -140,210 | 0.03% | 108,199,406 |
| 2017-05-09 | 2017-05-05 | 51.069 | 2,245,899 | +317 | 0.03% | 114,696,002 |
| 2017-05-08 | 2017-05-04 | 51.384 | 2,245,582 | -2,537 | 0.03% | 115,387,714 |
| 2017-04-28 | 2017-04-26 | 49.887 | 2,248,119 | +88,820 | 0.03% | 112,151,751 |
| 2017-04-27 | 2017-04-25 | 49.493 | 2,159,299 | +2,855 | 0.03% | 106,869,919 |
| 2017-04-26 | 2017-04-24 | 49.099 | 2,156,444 | +3,173 | 0.03% | 105,878,867 |
| 2017-04-21 | 2017-04-19 | 48.862 | 2,153,271 | -5,393 | 0.03% | 105,213,976 |
| 2017-04-20 | 2017-04-18 | 49.256 | 2,158,664 | +317 | 0.03% | 106,328,116 |
| 2017-04-19 | 2017-04-13 | 49.729 | 2,158,347 | +1,586 | 0.03% | 107,333,102 |
| 2017-04-18 | 2017-04-12 | 49.887 | 2,156,761 | -2,855 | 0.03% | 107,594,181 |
| 2017-04-12 | 2017-04-10 | 49.887 | 2,159,616 | +3,807 | 0.03% | 107,736,609 |
| 2017-04-11 | 2017-04-07 | 50.045 | 2,155,809 | +2,220 | 0.03% | 107,886,489 |
| 2017-04-07 | 2017-04-05 | 50.596 | 2,153,589 | +1,904 | 0.03% | 108,963,465 |
| 2017-03-31 | 2017-03-29 | 50.754 | 2,151,685 | +457,427 | 0.03% | 109,206,280 |
| 2017-03-30 | 2017-03-28 | 50.517 | 1,694,258 | -1,269 | 0.03% | 85,589,527 |
| 2017-03-24 | 2017-03-22 | 50.123 | 1,695,527 | +2,221 | 0.03% | 84,985,509 |
| 2017-03-21 | 2017-03-17 | 50.596 | 1,693,306 | +1,586 | 0.03% | 85,674,885 |
| 2017-03-17 | 2017-03-15 | 49.966 | 1,691,720 | +1,903 | 0.03% | 84,528,039 |
| 2017-03-15 | 2017-03-13 | 49.808 | 1,689,817 | -952 | 0.03% | 84,166,604 |
| 2017-03-13 | 2017-03-09 | 48.705 | 1,690,769 | +24,743 | 0.03% | 82,348,521 |
| 2017-03-10 | 2017-03-08 | 49.099 | 1,666,026 | +635 | 0.02% | 81,799,919 |
| 2017-03-09 | 2017-03-07 | 49.020 | 1,665,391 | -317 | 0.02% | 81,637,492 |
| 2017-03-07 | 2017-03-03 | 49.178 | 1,665,708 | +40,286 | 0.02% | 81,915,581 |
| 2017-03-06 | 2017-03-02 | 49.020 | 1,625,422 | +27,915 | 0.02% | 79,678,211 |
| 2017-03-03 | 2017-03-01 | 49.020 | 1,597,507 | +28,550 | 0.02% | 78,309,817 |
| 2017-03-02 | 2017-02-28 | 48.390 | 1,568,957 | +317 | 0.02% | 75,921,095 |
| 2017-03-01 | 2017-02-27 | 48.862 | 1,568,640 | +317 | 0.02% | 76,647,506 |
| 2017-02-28 | 2017-02-24 | 48.941 | 1,568,323 | +635 | 0.02% | 76,755,617 |
| 2017-02-27 | 2017-02-23 | 49.650 | 1,567,688 | +1,269 | 0.02% | 77,836,489 |
| 2017-02-23 | 2017-02-21 | 49.493 | 1,566,419 | -635 | 0.02% | 77,526,582 |
| 2017-02-22 | 2017-02-20 | 49.729 | 1,567,054 | -317 | 0.02% | 77,928,510 |
| 2017-02-21 | 2017-02-17 | 49.493 | 1,567,371 | +4,124 | 0.02% | 77,573,700 |
| 2017-02-20 | 2017-02-16 | 49.808 | 1,563,247 | +634 | 0.02% | 77,862,391 |
| 2017-02-16 | 2017-02-14 | 49.335 | 1,562,613 | -317 | 0.02% | 77,091,913 |
| 2017-02-15 | 2017-02-13 | 49.099 | 1,562,930 | +317 | 0.02% | 76,738,027 |
| 2017-02-14 | 2017-02-10 | 48.862 | 1,562,613 | +25,378 | 0.02% | 76,353,012 |
| 2017-02-13 | 2017-02-09 | 48.862 | 1,537,235 | +951 | 0.02% | 75,112,983 |
| 2017-02-10 | 2017-02-08 | 49.887 | 1,536,284 | -1,269 | 0.02% | 76,640,490 |
| 2017-02-09 | 2017-02-07 | 48.232 | 1,537,553 | +37,432 | 0.02% | 74,159,121 |
| 2017-02-07 | 2017-02-03 | 47.995 | 1,500,121 | +12,054 | 0.02% | 71,999,029 |
| 2017-01-26 | 2017-01-24 | 47.995 | 1,488,067 | +23,792 | 0.02% | 71,420,491 |
| 2017-01-24 | 2017-01-20 | 47.917 | 1,464,275 | +1,269 | 0.02% | 70,163,183 |
| 2017-01-20 | 2017-01-18 | 47.917 | 1,463,006 | -2,538 | 0.02% | 70,102,376 |
| 2017-01-18 | 2017-01-16 | 46.262 | 1,465,544 | +317 | 0.02% | 67,798,489 |
| 2017-01-16 | 2017-01-12 | 45.237 | 1,465,227 | +310,873 | 0.02% | 66,282,649 |
| 2017-01-13 | 2017-01-11 | 45.946 | 1,154,354 | +314,045 | 0.02% | 53,038,425 |
| 2017-01-12 | 2017-01-10 | 45.710 | 840,309 | +318,486 | 0.01% | 38,410,509 |
| 2017-01-11 | 2017-01-09 | 45.158 | 521,823 | +3,490 | 0.01% | 23,564,645 |
| 2017-01-10 | 2017-01-06 | 44.685 | 518,333 | +193,185 | 0.01% | 23,161,942 |
| 2017-01-09 | 2017-01-05 | 45.395 | 325,148 | +317 | 0.00% | 14,760,009 |
| 2017-01-05 | 2017-01-03 | 44.607 | 324,831 | +1,587 | 0.00% | 14,489,619 |
| 2017-01-04 | 2016-12-30 | 43.740 | 323,244 | -318 | 0.00% | 14,138,603 |
| 2017-01-03 | 2016-12-29 | 43.030 | 323,562 | +1,904 | 0.00% | 13,923,012 |
| 2016-12-30 | 2016-12-28 | 43.503 | 321,658 | +313,093 | 0.00% | 13,993,182 |
| 2016-12-29 | 2016-12-23 | 43.819 | 8,565 | +2,538 | 0.00% | 375,306 |
| 2016-12-28 | 2016-12-22 | 43.897 | 6,027 | +1,586 | 0.00% | 264,569 |
| 2016-12-20 | 2016-12-16 | 43.661 | 4,441 | +317 | 0.00% | 193,898 |
| 2016-12-19 | 2016-12-15 | 44.370 | 4,124 | +1,269 | 0.00% | 182,983 |
| 2016-12-12 | 2016-12-08 | 46.104 | 2,855 | +634 | 0.00% | 131,627 |
| 2016-12-09 | 2016-12-07 | 46.498 | 2,221 | +2,221 | 0.00% | 103,272 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy