History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | -9,452 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 9,452 | -4,726 | 0.00% | 243,995 |
| 2024-11-26 | 2024-11-22 | 26.872 | 14,178 | -946 | 0.00% | 380,992 |
| 2024-10-09 | 2024-10-07 | 27.242 | 15,124 | -472 | 0.00% | 412,013 |
| 2024-10-02 | 2024-09-27 | 26.449 | 15,596 | -1,891 | 0.00% | 412,496 |
| 2024-09-12 | 2024-09-10 | 25.536 | 17,487 | +425 | 0.00% | 446,539 |
| 2024-09-11 | 2024-09-09 | 25.969 | 17,062 | -4,611 | 0.00% | 443,087 |
| 2024-09-09 | 2024-09-04 | 26.132 | 21,673 | -5,533 | 0.00% | 566,356 |
| 2024-08-21 | 2024-08-19 | 25.210 | 27,206 | -1,384 | 0.00% | 685,869 |
| 2024-08-13 | 2024-08-09 | 24.180 | 28,590 | -1,383 | 0.00% | 691,310 |
| 2024-08-09 | 2024-08-07 | 23.909 | 29,973 | -922 | 0.00% | 716,626 |
| 2024-07-11 | 2024-07-09 | 24.560 | 30,895 | -1,845 | 0.00% | 758,770 |
| 2024-07-02 | 2024-06-27 | 27.267 | 32,740 | +1,559 | 0.00% | 892,735 |
| 2024-05-06 | 2024-05-02 | 27.723 | 31,181 | -1,317 | 0.00% | 864,425 |
| 2023-10-16 | 2023-10-12 | 24.877 | 32,498 | -1,757 | 0.00% | 808,438 |
| 2023-09-14 | 2023-09-12 | 25.831 | 34,255 | +813 | 0.00% | 884,851 |
| 2023-07-03 | 2023-06-29 | 28.973 | 33,442 | +1,271 | 0.00% | 968,915 |
| 2023-06-12 | 2023-06-08 | 29.397 | 32,171 | -46,608 | 0.00% | 945,740 |
| 2023-06-07 | 2023-06-05 | 29.094 | 78,779 | -15,260 | 0.00% | 2,292,013 |
| 2023-06-01 | 2023-05-30 | 28.670 | 94,039 | +61,868 | 0.00% | 2,696,091 |
| 2023-05-04 | 2023-05-02 | 29.337 | 32,171 | +8,249 | 0.00% | 943,790 |
| 2023-04-03 | 2023-03-30 | 30.791 | 23,922 | +825 | 0.00% | 736,591 |
| 2023-03-31 | 2023-03-29 | 30.610 | 23,097 | +1,237 | 0.00% | 706,989 |
| 2023-02-14 | 2023-02-10 | 31.822 | 21,860 | +825 | 0.00% | 695,625 |
| 2023-01-13 | 2023-01-11 | 33.458 | 21,035 | -2,475 | 0.00% | 703,796 |
| 2022-12-22 | 2022-12-20 | 32.125 | 23,510 | -1,650 | 0.00% | 755,256 |
| 2022-12-21 | 2022-12-19 | 31.761 | 25,160 | -2,474 | 0.00% | 799,111 |
| 2022-12-20 | 2022-12-16 | 31.701 | 27,634 | -1,650 | 0.00% | 876,014 |
| 2022-12-07 | 2022-12-05 | 29.094 | 29,284 | +8,249 | 0.00% | 851,995 |
| 2022-09-15 | 2022-09-13 | 33.231 | 21,035 | +355 | 0.00% | 699,012 |
| 2022-07-04 | 2022-06-29 | 38.960 | 20,680 | +455 | 0.00% | 805,690 |
| 2022-03-21 | 2022-03-17 | 36.123 | 20,225 | -1,586 | 0.00% | 730,587 |
| 2022-03-18 | 2022-03-16 | 34.736 | 21,811 | +1,586 | 0.00% | 757,628 |
| 2022-01-25 | 2022-01-21 | 37.762 | 20,225 | -7,931 | 0.00% | 763,738 |
| 2022-01-13 | 2022-01-11 | 35.493 | 28,156 | -7,931 | 0.00% | 999,329 |
| 2022-01-12 | 2022-01-10 | 36.186 | 36,087 | -2,380 | 0.00% | 1,305,845 |
| 2021-11-25 | 2021-11-23 | 31.143 | 38,467 | -2,775 | 0.00% | 1,197,965 |
| 2021-10-22 | 2021-10-20 | 31.332 | 41,242 | +2,775 | 0.00% | 1,292,186 |
| 2021-09-27 | 2021-09-23 | 28.621 | 38,467 | +2,380 | 0.00% | 1,100,964 |
| 2021-09-14 | 2021-09-10 | 31.144 | 36,087 | +658 | 0.00% | 1,123,876 |
| 2021-08-19 | 2021-08-17 | 32.107 | 35,429 | +3,894 | 0.00% | 1,137,509 |
| 2021-08-06 | 2021-08-04 | 32.492 | 31,535 | -3,894 | 0.00% | 1,024,635 |
| 2021-08-05 | 2021-08-03 | 32.749 | 35,429 | +3,894 | 0.00% | 1,160,259 |
| 2021-06-29 | 2021-06-25 | 34.226 | 31,535 | +3,893 | 0.00% | 1,079,309 |
| 2021-05-20 | 2021-05-17 | 38.416 | 27,642 | +751 | 0.00% | 1,061,905 |
| 2021-04-01 | 2021-03-30 | 37.558 | 26,891 | -757 | 0.00% | 1,009,979 |
| 2021-03-05 | 2021-03-03 | 34.786 | 27,648 | -22,725 | 0.00% | 961,762 |
| 2021-03-01 | 2021-02-25 | 34.390 | 50,373 | -19,695 | 0.00% | 1,732,322 |
| 2021-02-25 | 2021-02-23 | 33.334 | 70,068 | -37,874 | 0.00% | 2,335,631 |
| 2021-02-17 | 2021-02-11 | 31.222 | 107,942 | -71,204 | 0.00% | 3,370,115 |
| 2020-11-27 | 2020-11-25 | 33.598 | 179,146 | -3,788 | 0.00% | 6,018,913 |
| 2020-09-15 | 2020-09-11 | 30.241 | 182,934 | +3,651 | 0.00% | 5,532,075 |
| 2020-07-13 | 2020-07-09 | 31.588 | 179,283 | +3,712 | 0.00% | 5,663,165 |
| 2020-07-02 | 2020-06-29 | 34.176 | 175,571 | +7,065 | 0.00% | 6,000,230 |
| 2020-06-17 | 2020-06-15 | 33.263 | 168,506 | +7,125 | 0.00% | 5,605,055 |
| 2020-05-21 | 2020-05-19 | 34.386 | 161,381 | -712 | 0.00% | 5,549,255 |
| 2020-04-16 | 2020-04-14 | 34.386 | 162,093 | -1,425 | 0.00% | 5,573,738 |
| 2020-04-03 | 2020-04-01 | 30.456 | 163,518 | +1,425 | 0.00% | 4,980,139 |
| 2020-01-06 | 2020-01-02 | 37.965 | 162,093 | -9,263 | 0.00% | 6,153,861 |
| 2019-09-18 | 2019-09-16 | 40.780 | 171,356 | -712 | 0.00% | 6,987,885 |
| 2019-09-17 | 2019-09-13 | 41.138 | 172,068 | +3,290 | 0.00% | 7,078,472 |
| 2019-08-22 | 2019-08-20 | 38.848 | 168,778 | +34,944 | 0.00% | 6,556,729 |
| 2019-08-20 | 2019-08-16 | 37.990 | 133,834 | +34,943 | 0.00% | 5,084,316 |
| 2019-07-23 | 2019-07-19 | 45.073 | 98,891 | -1,397 | 0.00% | 4,457,269 |
| 2019-07-19 | 2019-07-17 | 44.786 | 100,288 | -1,398 | 0.00% | 4,491,536 |
| 2019-06-25 | 2019-06-21 | 43.785 | 101,686 | +2,795 | 0.00% | 4,452,297 |
| 2019-06-21 | 2019-06-19 | 44.071 | 98,891 | -1,397 | 0.00% | 4,358,219 |
| 2019-06-14 | 2019-06-12 | 43.570 | 100,288 | +1,397 | 0.00% | 4,369,561 |
| 2019-06-13 | 2019-06-11 | 44.357 | 98,891 | -3,494 | 0.00% | 4,386,519 |
| 2019-06-12 | 2019-06-10 | 43.856 | 102,385 | +3,494 | 0.00% | 4,490,228 |
| 2019-05-20 | 2019-05-16 | 48.012 | 98,891 | +2,813 | 0.00% | 4,747,970 |
| 2019-05-15 | 2019-05-10 | 48.528 | 96,078 | +679 | 0.00% | 4,662,437 |
| 2019-04-30 | 2019-04-26 | 51.989 | 95,399 | -3,395 | 0.00% | 4,959,663 |
| 2019-04-18 | 2019-04-16 | 51.768 | 98,794 | +679 | 0.00% | 5,114,339 |
| 2019-03-14 | 2019-03-12 | 47.939 | 98,115 | +4,753 | 0.00% | 4,703,488 |
| 2019-03-13 | 2019-03-11 | 47.570 | 93,362 | +2,037 | 0.00% | 4,441,261 |
| 2019-03-08 | 2019-03-06 | 48.749 | 91,325 | +2,037 | 0.00% | 4,451,960 |
| 2019-02-18 | 2019-02-14 | 45.803 | 89,288 | -4,074 | 0.00% | 4,089,659 |
| 2019-01-04 | 2019-01-02 | 41.900 | 93,362 | +3,395 | 0.00% | 3,911,884 |
| 2018-12-10 | 2018-12-06 | 44.625 | 89,967 | +679 | 0.00% | 4,014,759 |
| 2018-11-28 | 2018-11-26 | 44.919 | 89,288 | -2,716 | 0.00% | 4,010,759 |
| 2018-11-26 | 2018-11-22 | 43.667 | 92,004 | +2,037 | 0.00% | 4,017,584 |
| 2018-11-20 | 2018-11-16 | 44.478 | 89,967 | -2,037 | 0.00% | 4,001,509 |
| 2018-11-13 | 2018-11-09 | 42.784 | 92,004 | +679 | 0.00% | 3,936,284 |
| 2018-11-12 | 2018-11-08 | 43.667 | 91,325 | +2,037 | 0.00% | 3,987,934 |
| 2018-11-08 | 2018-11-06 | 44.183 | 89,288 | +3,395 | 0.00% | 3,945,009 |
| 2018-11-06 | 2018-11-02 | 45.435 | 85,893 | -679 | 0.00% | 3,902,533 |
| 2018-11-02 | 2018-10-31 | 43.152 | 86,572 | +679 | 0.00% | 3,735,757 |
| 2018-10-23 | 2018-10-19 | 49.338 | 85,893 | -2,037 | 0.00% | 4,237,758 |
| 2018-09-20 | 2018-09-18 | 52.725 | 87,930 | -2,037 | 0.00% | 4,636,110 |
| 2018-09-17 | 2018-09-13 | 53.747 | 89,967 | +1,342 | 0.00% | 4,835,488 |
| 2018-09-12 | 2018-09-10 | 53.822 | 88,625 | -6,689 | 0.00% | 4,769,984 |
| 2018-07-25 | 2018-07-23 | 54.943 | 95,314 | -669 | 0.00% | 5,236,875 |
| 2018-07-06 | 2018-07-04 | 53.972 | 95,983 | +669 | 0.00% | 5,180,357 |
| 2018-06-29 | 2018-06-27 | 57.964 | 95,314 | +1,894 | 0.00% | 5,524,771 |
| 2018-06-25 | 2018-06-21 | 58.345 | 93,420 | +655 | 0.00% | 5,450,613 |
| 2018-06-22 | 2018-06-20 | 58.803 | 92,765 | +656 | 0.00% | 5,454,847 |
| 2018-06-21 | 2018-06-19 | 59.032 | 92,109 | +656 | 0.00% | 5,437,347 |
| 2018-06-05 | 2018-06-01 | 59.489 | 91,453 | +655 | 0.00% | 5,440,472 |
| 2018-06-04 | 2018-05-31 | 60.176 | 90,798 | +3,278 | 0.00% | 5,463,832 |
| 2018-05-25 | 2018-05-23 | 60.938 | 87,520 | +3,278 | 0.00% | 5,333,326 |
| 2018-05-04 | 2018-05-02 | 62.769 | 84,242 | -787 | 0.00% | 5,287,770 |
| 2018-05-03 | 2018-04-30 | 62.311 | 85,029 | -524 | 0.00% | 5,298,259 |
| 2018-04-27 | 2018-04-25 | 60.023 | 85,553 | -131 | 0.00% | 5,135,160 |
| 2018-04-26 | 2018-04-24 | 59.947 | 85,684 | +131 | 0.00% | 5,136,488 |
| 2018-04-23 | 2018-04-19 | 59.718 | 85,553 | -1,311 | 0.00% | 5,109,060 |
| 2018-04-09 | 2018-04-04 | 55.676 | 86,864 | +655 | 0.00% | 4,836,227 |
| 2018-04-06 | 2018-04-03 | 56.744 | 86,209 | +656 | 0.00% | 4,891,810 |
| 2018-04-03 | 2018-03-28 | 58.574 | 85,553 | +655 | 0.00% | 5,011,185 |
| 2018-03-23 | 2018-03-21 | 61.091 | 84,898 | -14,422 | 0.00% | 5,186,495 |
| 2018-03-16 | 2018-03-14 | 60.710 | 99,320 | -656 | 0.00% | 6,029,673 |
| 2018-02-09 | 2018-02-07 | 56.896 | 99,976 | +1,967 | 0.00% | 5,688,249 |
| 2018-01-30 | 2018-01-26 | 63.684 | 98,009 | +655 | 0.00% | 6,241,607 |
| 2018-01-26 | 2018-01-24 | 63.913 | 97,354 | -655 | 0.00% | 6,222,169 |
| 2018-01-19 | 2018-01-17 | 63.150 | 98,009 | -7,212 | 0.00% | 6,189,283 |
| 2018-01-15 | 2018-01-11 | 62.235 | 105,221 | -2,622 | 0.00% | 6,548,421 |
| 2018-01-12 | 2018-01-10 | 60.710 | 107,843 | -656 | 0.00% | 6,547,101 |
| 2018-01-11 | 2018-01-09 | 60.710 | 108,499 | +984 | 0.00% | 6,586,927 |
| 2018-01-08 | 2018-01-04 | 60.328 | 107,515 | -656 | 0.00% | 6,486,188 |
| 2018-01-05 | 2018-01-03 | 60.557 | 108,171 | +1,311 | 0.00% | 6,550,514 |
| 2018-01-03 | 2017-12-29 | 60.404 | 106,860 | -327 | 0.00% | 6,454,823 |
| 2018-01-02 | 2017-12-28 | 60.404 | 107,187 | +327 | 0.00% | 6,474,576 |
| 2017-12-15 | 2017-12-13 | 61.472 | 106,860 | -655 | 0.00% | 6,568,924 |
| 2017-12-13 | 2017-12-11 | 59.108 | 107,515 | -1,311 | 0.00% | 6,354,989 |
| 2017-12-01 | 2017-11-29 | 59.337 | 108,826 | -656 | 0.00% | 6,457,379 |
| 2017-11-23 | 2017-11-21 | 57.201 | 109,482 | -656 | 0.00% | 6,262,504 |
| 2017-11-16 | 2017-11-14 | 56.591 | 110,138 | -1,638 | 0.00% | 6,232,827 |
| 2017-11-10 | 2017-11-08 | 56.362 | 111,776 | +327 | 0.00% | 6,299,949 |
| 2017-11-02 | 2017-10-31 | 56.667 | 111,449 | +1,311 | 0.00% | 6,315,518 |
| 2017-10-26 | 2017-10-24 | 58.116 | 110,138 | +3,934 | 0.00% | 6,400,828 |
| 2017-10-17 | 2017-10-13 | 58.727 | 106,204 | -656 | 0.00% | 6,236,998 |
| 2017-10-09 | 2017-10-04 | 59.032 | 106,860 | -655 | 0.00% | 6,308,123 |
| 2017-09-26 | 2017-09-22 | 58.650 | 107,515 | +655 | 0.00% | 6,305,789 |
| 2017-09-18 | 2017-09-14 | 60.407 | 106,860 | +1,758 | 0.00% | 6,455,075 |
| 2017-09-08 | 2017-09-06 | 59.864 | 105,102 | +2,580 | 0.00% | 6,291,829 |
| 2017-09-06 | 2017-09-04 | 59.709 | 102,522 | +1,934 | 0.00% | 6,121,480 |
| 2017-08-17 | 2017-08-15 | 58.856 | 100,588 | +645 | 0.00% | 5,920,203 |
| 2017-08-14 | 2017-08-10 | 60.252 | 99,943 | -323 | 0.00% | 6,021,741 |
| 2017-08-04 | 2017-08-02 | 61.803 | 100,266 | +1,290 | 0.00% | 6,196,703 |
| 2017-08-03 | 2017-08-01 | 61.725 | 98,976 | -645 | 0.00% | 6,109,302 |
| 2017-07-20 | 2017-07-18 | 58.158 | 99,621 | +1,612 | 0.00% | 5,793,764 |
| 2017-07-11 | 2017-07-07 | 56.995 | 98,009 | +645 | 0.00% | 5,586,013 |
| 2017-07-10 | 2017-07-06 | 56.917 | 97,364 | +1,290 | 0.00% | 5,541,701 |
| 2017-07-07 | 2017-07-05 | 57.770 | 96,074 | +1,289 | 0.00% | 5,550,228 |
| 2017-07-06 | 2017-07-04 | 57.383 | 94,785 | -1,289 | 0.00% | 5,439,012 |
| 2017-06-30 | 2017-06-28 | 59.423 | 96,074 | +1,543 | 0.00% | 5,709,003 |
| 2017-06-28 | 2017-06-26 | 58.083 | 94,531 | +1,904 | 0.00% | 5,490,663 |
| 2017-06-23 | 2017-06-21 | 54.458 | 92,627 | -5,710 | 0.00% | 5,044,274 |
| 2017-06-22 | 2017-06-20 | 54.616 | 98,337 | +5,710 | 0.00% | 5,370,729 |
| 2017-05-16 | 2017-05-12 | 51.700 | 92,627 | -1,269 | 0.00% | 4,788,776 |
| 2017-04-27 | 2017-04-25 | 49.493 | 93,896 | -318 | 0.00% | 4,647,183 |
| 2017-03-30 | 2017-03-28 | 50.517 | 94,214 | +635 | 0.00% | 4,759,447 |
| 2017-03-24 | 2017-03-22 | 50.123 | 93,579 | -635 | 0.00% | 4,690,494 |
| 2017-02-23 | 2017-02-21 | 49.493 | 94,214 | +635 | 0.00% | 4,662,922 |
| 2017-02-22 | 2017-02-20 | 49.729 | 93,579 | -9,517 | 0.00% | 4,653,619 |
| 2017-02-14 | 2017-02-10 | 48.862 | 103,096 | +635 | 0.00% | 5,037,517 |
| 2017-02-10 | 2017-02-08 | 49.887 | 102,461 | -4,441 | 0.00% | 5,111,465 |
| 2017-02-02 | 2017-01-27 | 49.178 | 106,902 | -3,172 | 0.00% | 5,257,188 |
| 2017-01-23 | 2017-01-19 | 47.917 | 110,074 | +634 | 0.00% | 5,274,380 |
| 2017-01-20 | 2017-01-18 | 47.917 | 109,440 | -1,269 | 0.00% | 5,244,000 |
| 2017-01-17 | 2017-01-13 | 46.183 | 110,709 | -1,269 | 0.00% | 5,112,856 |
| 2016-12-29 | 2016-12-23 | 43.819 | 111,978 | +1,269 | 0.00% | 4,906,712 |
| 2016-12-20 | 2016-12-16 | 43.661 | 110,709 | +2,538 | 0.00% | 4,833,656 |
| 2016-12-09 | 2016-12-07 | 46.498 | 108,171 | -1,269 | 0.00% | 5,029,744 |
| 2016-12-08 | 2016-12-06 | 45.631 | 109,440 | -6,344 | 0.00% | 4,993,875 |
| 2016-11-14 | 2016-11-10 | 43.503 | 115,784 | -1,269 | 0.00% | 5,036,985 |
| 2016-11-11 | 2016-11-09 | 41.769 | 117,053 | +1,269 | 0.00% | 4,889,241 |
| 2016-11-09 | 2016-11-07 | 42.558 | 115,784 | -6,345 | 0.00% | 4,927,486 |
| 2016-10-31 | 2016-10-27 | 43.661 | 122,129 | +6,345 | 0.00% | 5,332,264 |
| 2016-10-27 | 2016-10-25 | 43.976 | 115,784 | -952 | 0.00% | 5,091,735 |
| 2016-10-12 | 2016-10-07 | 41.848 | 116,736 | -6,344 | 0.00% | 4,885,200 |
| 2016-10-06 | 2016-10-04 | 41.375 | 123,080 | +6,344 | 0.00% | 5,092,486 |
| 2016-09-22 | 2016-09-20 | 42.873 | 116,736 | -5,710 | 0.00% | 5,004,800 |
| 2016-09-19 | 2016-09-14 | 47.362 | 122,446 | +17,430 | 0.00% | 5,799,292 |
| 2016-09-13 | 2016-09-09 | 48.350 | 105,016 | +6,071 | 0.00% | 5,077,572 |
| 2016-09-12 | 2016-09-08 | 47.444 | 98,945 | +2,428 | 0.00% | 4,694,387 |
| 2016-09-09 | 2016-09-07 | 46.703 | 96,517 | +2,428 | 0.00% | 4,507,642 |
| 2016-09-05 | 2016-09-01 | 45.468 | 94,089 | -1,214 | 0.00% | 4,277,997 |
| 2016-09-02 | 2016-08-31 | 44.726 | 95,303 | +607 | 0.00% | 4,262,544 |
| 2016-08-22 | 2016-08-18 | 43.079 | 94,696 | -6,070 | 0.00% | 4,079,396 |
| 2016-07-29 | 2016-07-27 | 42.832 | 100,766 | -1,214 | 0.00% | 4,315,984 |
| 2016-07-26 | 2016-07-22 | 41.267 | 101,980 | -1,214 | 0.00% | 4,208,383 |
| 2016-07-19 | 2016-07-15 | 39.949 | 103,194 | -1,215 | 0.00% | 4,122,481 |
| 2016-07-18 | 2016-07-14 | 40.031 | 104,409 | -1,214 | 0.00% | 4,179,619 |
| 2016-07-14 | 2016-07-12 | 39.208 | 105,623 | -2,428 | 0.00% | 4,141,217 |
| 2016-07-04 | 2016-06-29 | 37.807 | 108,051 | -6,070 | 0.00% | 4,085,112 |
| 2016-06-28 | 2016-06-24 | 37.560 | 114,121 | -12,140 | 0.00% | 4,286,402 |
| 2016-06-22 | 2016-06-20 | 37.560 | 126,261 | -6,071 | 0.00% | 4,742,383 |
| 2016-06-13 | 2016-06-08 | 39.290 | 132,332 | -6,070 | 0.00% | 5,199,311 |
| 2016-06-08 | 2016-06-06 | 40.996 | 138,402 | +3,812 | 0.00% | 5,673,891 |
| 2016-06-03 | 2016-06-01 | 40.318 | 134,590 | +5,903 | 0.00% | 5,426,415 |
| 2016-05-27 | 2016-05-25 | 39.471 | 128,687 | -1,180 | 0.00% | 5,079,417 |
| 2016-05-11 | 2016-05-09 | 37.354 | 129,867 | +5,903 | 0.00% | 4,850,993 |
| 2016-05-05 | 2016-05-03 | 38.116 | 123,964 | +5,903 | 0.00% | 4,724,995 |
| 2016-04-22 | 2016-04-20 | 41.165 | 118,061 | +11,806 | 0.00% | 4,859,997 |
| 2016-04-21 | 2016-04-19 | 41.165 | 106,255 | +5,903 | 0.00% | 4,374,002 |
| 2016-04-05 | 2016-03-31 | 39.217 | 100,352 | +5,903 | 0.00% | 3,935,504 |
| 2016-03-09 | 2016-03-07 | 36.252 | 94,449 | -885 | 0.00% | 3,424,005 |
| 2016-03-08 | 2016-03-04 | 35.998 | 95,334 | +885 | 0.00% | 3,431,864 |
| 2016-01-25 | 2016-01-21 | 32.898 | 94,449 | -885 | 0.00% | 3,107,205 |
| 2016-01-22 | 2016-01-20 | 33.711 | 95,334 | +295 | 0.00% | 3,213,839 |
| 2016-01-21 | 2016-01-19 | 35.660 | 95,039 | +885 | 0.00% | 3,389,044 |
| 2016-01-13 | 2016-01-11 | 37.099 | 94,154 | +591 | 0.00% | 3,493,061 |
| 2015-12-23 | 2015-12-21 | 40.149 | 93,563 | -2,952 | 0.00% | 3,756,434 |
| 2015-12-16 | 2015-12-14 | 38.878 | 96,515 | +2,952 | 0.00% | 3,752,328 |
| 2015-12-10 | 2015-12-08 | 40.318 | 93,563 | +590 | 0.00% | 3,772,284 |
| 2015-12-07 | 2015-12-03 | 40.911 | 92,973 | +590 | 0.00% | 3,803,621 |
| 2015-11-23 | 2015-11-19 | 41.589 | 92,383 | -885 | 0.00% | 3,842,084 |
| 2015-11-09 | 2015-11-05 | 43.029 | 93,268 | -591 | 0.00% | 4,013,189 |
| 2015-11-06 | 2015-11-04 | 43.113 | 93,859 | -1,180 | 0.00% | 4,046,569 |
| 2015-10-13 | 2015-10-09 | 43.283 | 95,039 | -9,740 | 0.00% | 4,113,543 |
| 2015-10-12 | 2015-10-08 | 41.504 | 104,779 | -1,181 | 0.00% | 4,348,742 |
| 2015-10-09 | 2015-10-07 | 41.843 | 105,960 | -4,132 | 0.00% | 4,433,658 |
| 2015-10-02 | 2015-09-29 | 37.946 | 110,092 | +590 | 0.00% | 4,177,602 |
| 2015-09-29 | 2015-09-24 | 39.048 | 109,502 | +4,132 | 0.00% | 4,275,789 |
| 2015-09-25 | 2015-09-23 | 39.895 | 105,370 | +2,952 | 0.00% | 4,203,695 |
| 2015-09-17 | 2015-09-15 | 42.252 | 102,418 | +2,224 | 0.00% | 4,327,362 |
| 2015-09-15 | 2015-09-11 | 42.079 | 100,194 | +3,465 | 0.00% | 4,216,043 |
| 2015-09-09 | 2015-09-07 | 40.174 | 96,729 | +1,155 | 0.00% | 3,885,991 |
| 2015-09-07 | 2015-09-02 | 41.473 | 95,574 | +5,775 | 0.00% | 3,963,714 |
| 2015-09-04 | 2015-09-01 | 42.858 | 89,799 | +2,310 | 0.00% | 3,848,609 |
| 2015-08-14 | 2015-08-12 | 50.304 | 87,489 | +5,774 | 0.00% | 4,401,054 |
| 2015-08-07 | 2015-08-05 | 54.460 | 81,715 | -28,874 | 0.00% | 4,450,200 |
| 2015-07-14 | 2015-07-10 | 52.988 | 110,589 | -3,176 | 0.00% | 5,859,903 |
| 2015-07-13 | 2015-07-09 | 50.997 | 113,765 | +3,176 | 0.00% | 5,801,643 |
| 2015-07-07 | 2015-07-03 | 55.499 | 110,589 | -866 | 0.00% | 6,137,578 |
| 2015-07-06 | 2015-07-02 | 56.884 | 111,455 | +866 | 0.00% | 6,340,040 |
| 2015-07-02 | 2015-06-29 | 54.806 | 110,589 | +289 | 0.00% | 6,060,978 |
| 2015-06-18 | 2015-06-16 | 56.325 | 110,300 | +1,957 | 0.00% | 6,212,695 |
| 2015-06-12 | 2015-06-10 | 55.620 | 108,343 | +1,135 | 0.00% | 6,026,066 |
| 2015-05-18 | 2015-05-14 | 52.976 | 107,208 | -851 | 0.00% | 5,679,438 |
| 2015-05-15 | 2015-05-13 | 52.271 | 108,059 | +851 | 0.00% | 5,648,320 |
| 2015-05-12 | 2015-05-08 | 52.535 | 107,208 | +567 | 0.00% | 5,632,188 |
| 2015-05-11 | 2015-05-07 | 52.094 | 106,641 | -567 | 0.00% | 5,555,400 |
| 2015-04-27 | 2015-04-23 | 54.474 | 107,208 | -1,135 | 0.00% | 5,840,087 |
| 2015-04-14 | 2015-04-10 | 51.037 | 108,343 | -1,134 | 0.00% | 5,529,465 |
| 2015-04-02 | 2015-03-31 | 48.745 | 109,477 | +1,134 | 0.00% | 5,336,441 |
| 2015-03-06 | 2015-03-04 | 47.952 | 108,343 | -851 | 0.00% | 5,195,214 |
| 2015-03-05 | 2015-03-03 | 48.040 | 109,194 | +851 | 0.00% | 5,245,646 |
| 2015-01-13 | 2015-01-09 | 46.189 | 108,343 | -567 | 0.00% | 5,004,213 |
| 2014-11-13 | 2014-11-11 | 46.453 | 108,910 | -567 | 0.00% | 5,059,202 |
| 2014-10-30 | 2014-10-28 | 44.866 | 109,477 | -1,135 | 0.00% | 4,911,841 |
| 2014-09-17 | 2014-09-15 | 44.955 | 110,612 | -4,538 | 0.00% | 4,972,515 |
| 2014-09-11 | 2014-09-08 | 47.610 | 115,150 | +2,373 | 0.00% | 5,482,332 |
| 2014-09-03 | 2014-09-01 | 47.070 | 112,777 | -1,111 | 0.00% | 5,308,453 |
| 2014-08-22 | 2014-08-20 | 46.800 | 113,888 | -11,111 | 0.00% | 5,329,998 |
| 2014-08-18 | 2014-08-14 | 44.820 | 124,999 | -1,111 | 0.00% | 5,602,497 |
| 2014-08-01 | 2014-07-30 | 43.920 | 126,110 | -1,111 | 0.00% | 5,538,792 |
| 2014-07-28 | 2014-07-24 | 43.110 | 127,221 | +11,111 | 0.00% | 5,484,538 |
| 2014-07-16 | 2014-07-14 | 42.390 | 116,110 | -1,111 | 0.00% | 4,921,940 |
| 2014-06-13 | 2014-06-11 | 43.615 | 117,221 | +2,324 | 0.00% | 5,112,615 |
| 2014-05-23 | 2014-05-21 | 41.136 | 114,897 | -5,445 | 0.00% | 4,726,403 |
| 2014-04-17 | 2014-04-15 | 41.687 | 120,342 | +1,089 | 0.00% | 5,016,689 |
| 2014-04-11 | 2014-04-09 | 42.789 | 119,253 | -6,807 | 0.00% | 5,102,692 |
| 2014-03-24 | 2014-03-20 | 41.687 | 126,060 | +5,445 | 0.00% | 5,255,055 |
| 2014-03-11 | 2014-03-07 | 43.248 | 120,615 | +1,634 | 0.00% | 5,216,345 |
| 2014-02-19 | 2014-02-17 | 44.166 | 118,981 | +5,445 | 0.00% | 5,254,928 |
| 2014-02-10 | 2014-02-06 | 42.422 | 113,536 | +2,723 | 0.00% | 4,816,368 |
| 2014-02-06 | 2014-02-04 | 42.422 | 110,813 | +1,361 | 0.00% | 4,700,854 |
| 2013-12-27 | 2013-12-20 | 44.993 | 109,452 | -5,445 | 0.00% | 4,924,520 |
| 2013-12-19 | 2013-12-17 | 45.084 | 114,897 | +2,723 | 0.00% | 5,180,054 |
| 2013-10-11 | 2013-10-09 | 46.003 | 112,174 | -1,089 | 0.00% | 5,160,289 |
| 2013-09-12 | 2013-09-10 | 47.566 | 113,263 | +7,207 | 0.00% | 5,387,480 |
| 2013-07-15 | 2013-07-11 | 45.596 | 106,056 | -2,664 | 0.00% | 4,835,720 |
| 2013-07-03 | 2013-06-28 | 44.752 | 108,720 | -2,665 | 0.00% | 4,865,388 |
| 2013-06-27 | 2013-06-25 | 43.344 | 111,385 | +5,329 | 0.00% | 4,827,901 |
| 2013-06-10 | 2013-06-06 | 47.003 | 106,056 | +533 | 0.00% | 4,984,971 |
| 2013-05-30 | 2013-05-28 | 53.233 | 105,523 | +2,679 | 0.00% | 5,617,313 |
| 2013-05-03 | 2013-04-30 | 51.404 | 102,844 | -1,039 | 0.00% | 5,286,602 |
| 2013-05-02 | 2013-04-29 | 51.212 | 103,883 | -779 | 0.00% | 5,320,011 |
| 2013-04-08 | 2013-04-03 | 49.864 | 104,662 | -1,558 | 0.00% | 5,218,854 |
| 2013-04-05 | 2013-04-02 | 49.960 | 106,220 | +1,558 | 0.00% | 5,306,767 |
| 2013-03-28 | 2013-03-26 | 51.500 | 104,662 | -1,558 | 0.00% | 5,390,129 |
| 2013-03-15 | 2013-03-13 | 51.115 | 106,220 | -520 | 0.00% | 5,429,467 |
| 2013-02-26 | 2013-02-22 | 49.768 | 106,740 | +520 | 0.00% | 5,312,196 |
| 2013-01-16 | 2013-01-14 | 49.575 | 106,220 | -1,558 | 0.00% | 5,265,867 |
| 2012-10-29 | 2012-10-25 | 47.072 | 107,778 | -2,597 | 0.00% | 5,073,356 |
| 2012-10-19 | 2012-10-17 | 46.495 | 110,375 | -25,971 | 0.00% | 5,131,853 |
| 2012-09-17 | 2012-09-13 | 46.206 | 136,346 | -260 | 0.00% | 6,299,992 |
| 2012-09-14 | 2012-09-12 | 46.398 | 136,606 | -5,194 | 0.00% | 6,338,306 |
| 2012-09-06 | 2012-09-04 | 48.342 | 141,800 | +3,161 | 0.00% | 6,854,949 |
| 2012-09-04 | 2012-08-31 | 48.342 | 138,639 | +10,156 | 0.00% | 6,702,139 |
| 2012-09-03 | 2012-08-30 | 48.342 | 128,483 | +5,079 | 0.00% | 6,211,173 |
| 2012-08-31 | 2012-08-29 | 48.736 | 123,404 | -508 | 0.00% | 6,014,242 |
| 2012-08-29 | 2012-08-27 | 48.047 | 123,912 | +5,078 | 0.00% | 5,953,600 |
| 2012-07-25 | 2012-07-23 | 46.176 | 118,834 | -2,031 | 0.00% | 5,487,317 |
| 2012-07-19 | 2012-07-17 | 46.176 | 120,865 | -1,523 | 0.00% | 5,581,101 |
| 2012-07-10 | 2012-07-06 | 46.373 | 122,388 | +1,523 | 0.00% | 5,675,528 |
| 2012-06-20 | 2012-06-18 | 46.176 | 120,865 | +5,078 | 0.00% | 5,581,101 |
| 2012-05-31 | 2012-05-29 | 45.834 | 115,787 | +4,351 | 0.00% | 5,306,937 |
| 2012-05-18 | 2012-05-16 | 45.329 | 111,436 | +248 | 0.00% | 5,051,265 |
| 2012-05-08 | 2012-05-04 | 48.862 | 111,188 | -743 | 0.00% | 5,432,899 |
| 2012-04-30 | 2012-04-26 | 47.449 | 111,931 | -495 | 0.00% | 5,311,003 |
| 2012-04-19 | 2012-04-17 | 46.641 | 112,426 | -495 | 0.00% | 5,243,690 |
| 2012-04-18 | 2012-04-16 | 46.136 | 112,921 | +495 | 0.00% | 5,209,778 |
| 2012-04-17 | 2012-04-13 | 45.632 | 112,426 | -2,477 | 0.00% | 5,130,191 |
| 2012-04-16 | 2012-04-12 | 45.329 | 114,903 | -990 | 0.00% | 5,208,420 |
| 2012-03-21 | 2012-03-19 | 44.016 | 115,893 | -49,527 | 0.00% | 5,101,196 |
| 2012-03-08 | 2012-03-06 | 42.805 | 165,420 | +495 | 0.00% | 7,080,798 |
| 2012-02-22 | 2012-02-20 | 44.521 | 164,925 | -25,754 | 0.00% | 7,342,660 |
| 2012-02-21 | 2012-02-17 | 44.117 | 190,679 | -2,476 | 0.00% | 8,412,259 |
| 2012-01-27 | 2012-01-20 | 41.694 | 193,155 | -2,477 | 0.00% | 8,053,494 |
| 2012-01-20 | 2012-01-18 | 40.584 | 195,632 | -1,238 | 0.00% | 7,939,520 |
| 2011-12-13 | 2011-12-09 | 36.102 | 196,870 | -4,952 | 0.00% | 7,107,312 |
| 2011-11-17 | 2011-11-15 | 35.496 | 201,822 | -4,953 | 0.00% | 7,163,837 |
| 2011-10-31 | 2011-10-27 | 38.201 | 206,775 | +1,238 | 0.00% | 7,899,097 |
| 2011-10-21 | 2011-10-19 | 36.788 | 205,537 | -990 | 0.00% | 7,561,304 |
| 2011-10-20 | 2011-10-18 | 36.263 | 206,527 | +990 | 0.00% | 7,489,304 |
| 2011-10-17 | 2011-10-13 | 37.555 | 205,537 | +4,953 | 0.00% | 7,719,004 |
| 2011-10-10 | 2011-10-06 | 31.619 | 200,584 | -991 | 0.00% | 6,342,294 |
| 2011-10-03 | 2011-09-28 | 35.496 | 201,575 | +991 | 0.00% | 7,155,069 |
| 2011-09-28 | 2011-09-26 | 36.021 | 200,584 | +5,448 | 0.00% | 7,225,193 |
| 2011-09-23 | 2011-09-21 | 40.099 | 195,136 | +49,527 | 0.00% | 7,824,831 |
| 2011-09-12 | 2011-09-08 | 41.392 | 145,609 | -22,287 | 0.00% | 6,026,989 |
| 2011-09-09 | 2011-09-07 | 44.217 | 167,896 | -27,240 | 0.00% | 7,423,827 |
| 2011-09-08 | 2011-09-06 | 43.072 | 195,136 | +80,276 | 0.00% | 8,404,973 |
| 2011-09-07 | 2011-09-05 | 43.072 | 114,860 | +3,364 | 0.00% | 4,947,294 |
| 2011-09-06 | 2011-09-02 | 44.217 | 111,496 | -4,806 | 0.00% | 4,929,999 |
| 2011-09-05 | 2011-09-01 | 44.425 | 116,302 | -2,403 | 0.00% | 5,166,705 |
| 2011-08-30 | 2011-08-26 | 43.072 | 118,705 | +4,806 | 0.00% | 5,112,908 |
| 2011-08-24 | 2011-08-22 | 41.325 | 113,899 | -2,403 | 0.00% | 4,706,822 |
| 2011-08-18 | 2011-08-16 | 40.659 | 116,302 | -961 | 0.00% | 4,728,684 |
| 2011-08-15 | 2011-08-11 | 38.994 | 117,263 | +8,170 | 0.00% | 4,572,557 |
| 2011-08-10 | 2011-08-08 | 43.280 | 109,093 | +2,403 | 0.00% | 4,721,596 |
| 2011-06-16 | 2011-06-14 | 48.378 | 106,690 | -961 | 0.00% | 5,161,492 |
| 2011-05-18 | 2011-05-16 | 51.982 | 107,651 | +2,508 | 0.00% | 5,595,965 |
| 2011-05-06 | 2011-05-04 | 51.450 | 105,143 | +939 | 0.00% | 5,409,593 |
| 2011-04-27 | 2011-04-21 | 51.876 | 104,204 | +938 | 0.00% | 5,405,682 |
| 2011-04-21 | 2011-04-19 | 51.982 | 103,266 | +470 | 0.00% | 5,368,022 |
| 2011-04-18 | 2011-04-14 | 52.835 | 102,796 | -939 | 0.00% | 5,431,190 |
| 2011-04-15 | 2011-04-13 | 52.409 | 103,735 | +939 | 0.00% | 5,436,602 |
| 2011-03-29 | 2011-03-25 | 51.982 | 102,796 | +469 | 0.00% | 5,343,590 |
| 2011-03-10 | 2011-03-08 | 53.580 | 102,327 | -2,347 | 0.00% | 5,482,711 |
| 2011-02-15 | 2011-02-11 | 50.172 | 104,674 | -1,877 | 0.00% | 5,251,663 |
| 2011-02-14 | 2011-02-10 | 48.893 | 106,551 | +8,449 | 0.00% | 5,209,636 |
| 2011-02-08 | 2011-02-02 | 54.326 | 98,102 | +1,408 | 0.00% | 5,329,484 |
| 2011-02-01 | 2011-01-28 | 53.687 | 96,694 | +939 | 0.00% | 5,191,193 |
| 2011-01-27 | 2011-01-25 | 55.924 | 95,755 | +938 | 0.00% | 5,354,980 |
| 2011-01-17 | 2011-01-13 | 58.054 | 94,817 | -9,387 | 0.00% | 5,504,525 |
| 2011-01-14 | 2011-01-12 | 57.841 | 104,204 | -470 | 0.00% | 6,027,280 |
| 2011-01-10 | 2011-01-06 | 59.439 | 104,674 | -1,408 | 0.00% | 6,221,715 |
| 2010-12-28 | 2010-12-22 | 55.924 | 106,082 | +1,408 | 0.00% | 5,932,505 |
| 2010-12-23 | 2010-12-21 | 55.178 | 104,674 | +4,694 | 0.00% | 5,775,714 |
| 2010-12-13 | 2010-12-09 | 55.285 | 99,980 | +4,694 | 0.00% | 5,527,358 |
| 2010-12-09 | 2010-12-07 | 56.243 | 95,286 | -1,408 | 0.00% | 5,359,202 |
| 2010-12-07 | 2010-12-03 | 58.906 | 96,694 | +1,173 | 0.00% | 5,695,893 |
| 2010-12-03 | 2010-12-01 | 59.013 | 95,521 | +1,174 | 0.00% | 5,636,970 |
| 2010-12-02 | 2010-11-30 | 56.882 | 94,347 | +1,408 | 0.00% | 5,366,690 |
| 2010-11-25 | 2010-11-23 | 55.498 | 92,939 | +469 | 0.00% | 5,157,899 |
| 2010-11-19 | 2010-11-17 | 57.522 | 92,470 | -8,918 | 0.00% | 5,319,021 |
| 2010-11-10 | 2010-11-08 | 59.119 | 101,388 | +4,694 | 0.00% | 5,993,999 |
| 2010-11-09 | 2010-11-05 | 56.989 | 96,694 | -5,633 | 0.00% | 5,510,493 |
| 2010-10-22 | 2010-10-20 | 53.580 | 102,327 | -14,081 | 0.00% | 5,482,711 |
| 2010-10-15 | 2010-10-13 | 55.178 | 116,408 | -7,041 | 0.00% | 6,423,174 |
| 2010-10-13 | 2010-10-11 | 53.793 | 123,449 | +4,694 | 0.00% | 6,640,734 |
| 2010-10-07 | 2010-10-05 | 53.367 | 118,755 | +4,693 | 0.00% | 6,337,628 |
| 2010-10-04 | 2010-09-29 | 52.089 | 114,062 | +7,041 | 0.00% | 5,941,375 |
| 2010-09-09 | 2010-09-07 | 48.359 | 107,021 | +1,882 | 0.00% | 5,175,411 |
| 2010-09-08 | 2010-09-06 | 48.467 | 105,139 | -461 | 0.00% | 5,095,800 |
| 2010-08-12 | 2010-08-10 | 44.239 | 105,600 | +4,611 | 0.00% | 4,671,594 |
| 2010-08-11 | 2010-08-09 | 44.998 | 100,989 | +4,612 | 0.00% | 4,544,260 |
| 2010-08-05 | 2010-08-03 | 44.998 | 96,377 | -462 | 0.00% | 4,336,731 |
| 2010-08-02 | 2010-07-29 | 43.805 | 96,839 | -922 | 0.00% | 4,242,020 |
| 2010-07-23 | 2010-07-21 | 41.593 | 97,761 | -4,611 | 0.00% | 4,066,167 |
| 2010-07-20 | 2010-07-16 | 40.509 | 102,372 | -231 | 0.00% | 4,146,952 |
| 2010-05-11 | 2010-05-07 | 40.131 | 102,603 | +3,249 | 0.00% | 4,117,600 |
| 2010-05-10 | 2010-05-06 | 39.863 | 99,354 | +4,466 | 0.00% | 3,960,513 |
| 2010-05-04 | 2010-04-30 | 42.326 | 94,888 | +893 | 0.00% | 4,016,236 |
| 2010-04-19 | 2010-04-15 | 42.908 | 93,995 | +223 | 0.00% | 4,033,169 |
| 2010-03-31 | 2010-03-29 | 42.953 | 93,772 | -670 | 0.00% | 4,027,800 |
| 2010-03-30 | 2010-03-26 | 41.744 | 94,442 | +670 | 0.00% | 3,942,368 |
| 2010-01-22 | 2010-01-20 | 37.713 | 93,772 | -3,126 | 0.00% | 3,536,400 |
| 2010-01-07 | 2010-01-05 | 38.564 | 96,898 | -446 | 0.00% | 3,736,750 |
| 2009-10-09 | 2009-10-07 | 37.937 | 97,344 | -447 | 0.00% | 3,692,910 |
| 2009-09-23 | 2009-09-21 | 39.280 | 97,791 | -893 | 0.00% | 3,841,268 |
| 2009-09-22 | 2009-09-18 | 38.609 | 98,684 | +893 | 0.00% | 3,810,045 |
| 2009-09-10 | 2009-09-08 | 38.503 | 97,791 | +1,667 | 0.00% | 3,765,289 |
| 2009-07-28 | 2009-07-24 | 36.863 | 96,124 | -658 | 0.00% | 3,543,423 |
| 2009-07-27 | 2009-07-23 | 35.405 | 96,782 | +658 | 0.00% | 3,426,560 |
| 2009-07-16 | 2009-07-14 | 32.261 | 96,124 | -1,317 | 0.00% | 3,101,043 |
| 2009-07-15 | 2009-07-13 | 30.894 | 97,441 | +1,317 | 0.00% | 3,010,330 |
| 2009-07-07 | 2009-07-03 | 32.443 | 96,124 | -878 | 0.00% | 3,118,563 |
| 2009-07-06 | 2009-07-02 | 31.668 | 97,002 | -65,399 | 0.00% | 3,071,908 |
| 2009-07-03 | 2009-06-30 | 30.939 | 162,401 | -23,702 | 0.00% | 5,024,596 |
| 2009-06-19 | 2009-06-17 | 29.800 | 186,103 | +89,101 | 0.00% | 5,545,923 |
| 2009-06-15 | 2009-06-11 | 31.167 | 97,002 | +878 | 0.00% | 3,023,288 |
| 2009-06-03 | 2009-06-01 | 30.165 | 96,124 | -2,195 | 0.00% | 2,899,563 |
| 2009-04-14 | 2009-04-08 | 20.710 | 98,319 | -21,946 | 0.00% | 2,036,170 |
| 2009-04-07 | 2009-04-03 | 21.257 | 120,265 | -877 | 0.00% | 2,556,428 |
| 2009-04-03 | 2009-04-01 | 19.821 | 121,142 | -4,390 | 0.00% | 2,401,191 |
| 2009-03-26 | 2009-03-24 | 18.842 | 125,532 | -878 | 0.00% | 2,365,226 |
| 2009-03-25 | 2009-03-23 | 17.680 | 126,410 | +878 | 0.00% | 2,234,888 |
| 2009-03-23 | 2009-03-19 | 16.882 | 125,532 | -4,389 | 0.00% | 2,119,265 |
| 2009-03-06 | 2009-03-04 | 16.290 | 129,921 | +4,389 | 0.00% | 2,116,402 |
| 2009-02-27 | 2009-02-25 | 18.158 | 125,532 | -4,389 | 0.00% | 2,279,426 |
| 2009-02-26 | 2009-02-24 | 17.953 | 129,921 | +4,389 | 0.00% | 2,332,482 |
| 2009-01-21 | 2009-01-19 | 19.457 | 125,532 | +878 | 0.00% | 2,442,446 |
| 2009-01-20 | 2009-01-16 | 19.480 | 124,654 | -878 | 0.00% | 2,428,203 |
| 2009-01-19 | 2009-01-15 | 20.140 | 125,532 | +878 | 0.00% | 2,528,246 |
| 2009-01-06 | 2009-01-02 | 20.641 | 124,654 | -4,389 | 0.00% | 2,573,043 |
| 2008-12-23 | 2008-12-19 | 20.186 | 129,043 | -2,195 | 0.00% | 2,604,839 |
| 2008-12-22 | 2008-12-18 | 20.505 | 131,238 | +6,584 | 0.00% | 2,691,007 |
| 2008-12-11 | 2008-12-09 | 22.327 | 124,654 | -878 | 0.00% | 2,783,204 |
| 2008-12-10 | 2008-12-08 | 22.100 | 125,532 | -1,316 | 0.00% | 2,774,207 |
| 2008-12-09 | 2008-12-05 | 19.821 | 126,848 | -7,462 | 0.00% | 2,514,291 |
| 2008-12-08 | 2008-12-04 | 19.001 | 134,310 | +4,389 | 0.00% | 2,552,038 |
| 2008-12-05 | 2008-12-03 | 19.320 | 129,921 | +2,195 | 0.00% | 2,510,082 |
| 2008-12-04 | 2008-12-02 | 18.796 | 127,726 | +878 | 0.00% | 2,400,744 |
| 2008-12-02 | 2008-11-28 | 20.323 | 126,848 | -22,824 | 0.00% | 2,577,871 |
| 2008-11-27 | 2008-11-25 | 18.432 | 149,672 | -21,946 | 0.00% | 2,758,683 |
| 2008-11-26 | 2008-11-24 | 17.566 | 171,618 | +877 | 0.00% | 3,014,601 |
| 2008-11-25 | 2008-11-21 | 18.887 | 170,741 | -26,335 | 0.00% | 3,224,817 |
| 2008-11-24 | 2008-11-20 | 17.520 | 197,076 | +4,389 | 0.00% | 3,452,811 |
| 2008-11-21 | 2008-11-19 | 17.862 | 192,687 | -8,778 | 0.00% | 3,441,765 |
| 2008-11-20 | 2008-11-18 | 17.953 | 201,465 | +2,194 | 0.00% | 3,616,917 |
| 2008-11-19 | 2008-11-17 | 19.138 | 199,271 | +8,779 | 0.00% | 3,813,608 |
| 2008-10-22 | 2008-10-20 | 25.745 | 190,492 | -22,385 | 0.00% | 4,904,197 |
| 2008-10-17 | 2008-10-15 | 28.205 | 212,877 | -21,946 | 0.00% | 6,004,296 |
| 2008-10-16 | 2008-10-14 | 29.208 | 234,823 | +43,892 | 0.01% | 6,858,693 |
| 2008-10-15 | 2008-10-13 | 28.023 | 190,931 | -439 | 0.00% | 5,350,498 |
| 2008-10-14 | 2008-10-10 | 25.061 | 191,370 | +439 | 0.00% | 4,796,001 |
| 2008-10-06 | 2008-10-02 | 30.757 | 190,931 | +6,584 | 0.00% | 5,872,498 |
| 2008-10-03 | 2008-09-30 | 30.985 | 184,347 | -7,023 | 0.00% | 5,711,993 |
| 2008-09-25 | 2008-09-23 | 32.762 | 191,370 | -878 | 0.00% | 6,269,681 |
| 2008-09-23 | 2008-09-19 | 33.673 | 192,248 | +3,512 | 0.00% | 6,473,646 |
| 2008-09-19 | 2008-09-17 | 33.127 | 188,736 | -1,756 | 0.00% | 6,252,185 |
| 2008-09-18 | 2008-09-16 | 33.719 | 190,492 | +439 | 0.00% | 6,423,195 |
| 2008-09-17 | 2008-09-12 | 37.364 | 190,053 | +48,720 | 0.00% | 7,101,192 |
| 2008-09-11 | 2008-09-09 | 41.484 | 141,333 | +3,478 | 0.00% | 5,862,994 |
| 2008-09-10 | 2008-09-08 | 42.278 | 137,855 | -104,462 | 0.00% | 5,828,194 |
| 2008-09-09 | 2008-09-05 | 39.755 | 242,317 | +428 | 0.01% | 9,633,328 |
| 2008-09-08 | 2008-09-04 | 39.989 | 241,889 | +2,141 | 0.01% | 9,672,813 |
| 2008-09-04 | 2008-09-02 | 41.016 | 239,748 | -428 | 0.01% | 9,833,598 |
| 2008-09-03 | 2008-09-01 | 40.596 | 240,176 | -3,639 | 0.01% | 9,750,173 |
| 2008-09-02 | 2008-08-29 | 40.876 | 243,815 | +63,148 | 0.01% | 9,966,241 |
| 2008-09-01 | 2008-08-28 | 42.278 | 180,667 | +42,812 | 0.00% | 7,638,188 |
| 2008-08-28 | 2008-08-26 | 42.605 | 137,855 | -42,812 | 0.00% | 5,873,274 |
| 2008-08-27 | 2008-08-25 | 43.119 | 180,667 | -42,812 | 0.00% | 7,790,108 |
| 2008-08-26 | 2008-08-21 | 41.811 | 223,479 | +47,093 | 0.00% | 9,343,782 |
| 2008-08-25 | 2008-08-20 | 43.259 | 176,386 | +42,812 | 0.00% | 7,630,237 |
| 2008-08-12 | 2008-08-08 | 45.548 | 133,574 | -428 | 0.00% | 6,084,004 |
| 2008-07-04 | 2008-07-02 | 47.533 | 134,002 | -2,141 | 0.00% | 6,369,548 |
| 2008-06-27 | 2008-06-25 | 47.416 | 136,143 | -428 | 0.00% | 6,455,417 |
| 2008-06-18 | 2008-06-16 | 47.767 | 136,571 | -4,281 | 0.00% | 6,523,561 |
| 2008-06-17 | 2008-06-13 | 47.183 | 140,852 | -42,812 | 0.00% | 6,645,801 |
| 2008-06-11 | 2008-06-06 | 48.935 | 183,664 | -42,812 | 0.00% | 8,987,543 |
| 2008-06-03 | 2008-05-30 | 46.576 | 226,476 | -42,812 | 0.01% | 10,548,246 |
| 2008-05-23 | 2008-05-21 | 46.622 | 269,288 | +21,406 | 0.01% | 12,554,819 |
| 2008-05-16 | 2008-05-14 | 47.650 | 247,882 | -8,563 | 0.01% | 11,811,583 |
| 2008-05-15 | 2008-05-13 | 47.183 | 256,445 | -4,281 | 0.01% | 12,099,810 |
| 2008-05-13 | 2008-05-08 | 49.166 | 260,726 | +4,281 | 0.01% | 12,818,732 |
| 2008-05-09 | 2008-05-07 | 49.046 | 256,445 | +6,078 | 0.01% | 12,577,577 |
| 2008-04-30 | 2008-04-28 | 47.419 | 250,367 | +8,359 | 0.01% | 11,872,157 |
| 2008-04-28 | 2008-04-24 | 47.610 | 242,008 | -4,180 | 0.01% | 11,522,101 |
| 2008-04-25 | 2008-04-23 | 47.969 | 246,188 | +2,090 | 0.01% | 11,809,463 |
| 2008-04-23 | 2008-04-21 | 47.180 | 244,098 | -41,797 | 0.01% | 11,516,487 |
| 2008-03-28 | 2008-03-26 | 44.357 | 285,895 | -1,672 | 0.01% | 12,681,341 |
| 2008-03-20 | 2008-03-18 | 39.620 | 287,567 | +1,672 | 0.01% | 11,393,267 |
| 2008-03-14 | 2008-03-12 | 43.878 | 285,895 | +41,797 | 0.01% | 12,544,541 |
| 2008-03-12 | 2008-03-10 | 43.447 | 244,098 | -1,254 | 0.01% | 10,605,446 |
| 2008-03-10 | 2008-03-06 | 44.692 | 245,352 | +41,798 | 0.01% | 10,965,170 |
| 2008-03-06 | 2008-03-04 | 44.835 | 203,554 | +2,090 | 0.00% | 9,126,371 |
| 2008-03-04 | 2008-02-29 | 46.653 | 201,464 | -418 | 0.00% | 9,398,985 |
| 2008-02-26 | 2008-02-22 | 44.835 | 201,882 | +4,179 | 0.00% | 9,051,406 |
| 2008-02-22 | 2008-02-20 | 45.457 | 197,703 | -20,898 | 0.00% | 8,987,021 |
| 2008-02-12 | 2008-02-06 | 45.553 | 218,601 | +1,463 | 0.00% | 9,957,905 |
| 2008-02-11 | 2008-02-04 | 47.467 | 217,138 | +20,898 | 0.00% | 10,306,860 |
| 2008-02-01 | 2008-01-30 | 45.457 | 196,240 | +418 | 0.00% | 8,920,517 |
| 2008-01-31 | 2008-01-29 | 46.653 | 195,822 | +627 | 0.00% | 9,135,766 |
| 2008-01-28 | 2008-01-24 | 46.558 | 195,195 | -41,797 | 0.00% | 9,087,834 |
| 2008-01-25 | 2008-01-23 | 47.754 | 236,992 | -167,191 | 0.01% | 11,317,307 |
| 2008-01-24 | 2008-01-22 | 42.299 | 404,183 | +83,596 | 0.01% | 17,096,578 |
| 2008-01-23 | 2008-01-21 | 47.180 | 320,587 | +106,583 | 0.01% | 15,125,220 |
| 2008-01-22 | 2008-01-18 | 50.123 | 214,004 | +43,470 | 0.00% | 10,726,420 |
| 2008-01-21 | 2008-01-17 | 50.960 | 170,534 | -62,696 | 0.00% | 8,690,394 |
| 2008-01-18 | 2008-01-16 | 48.926 | 233,230 | +73,145 | 0.01% | 11,411,076 |
| 2008-01-16 | 2008-01-14 | 56.343 | 160,085 | -1,254 | 0.00% | 9,019,666 |
| 2008-01-15 | 2008-01-11 | 55.266 | 161,339 | -2,925 | 0.00% | 8,916,619 |
| 2007-12-27 | 2007-12-20 | 48.926 | 164,264 | +4,179 | 0.00% | 8,036,826 |
| 2007-12-10 | 2007-12-06 | 51.917 | 160,085 | -4,179 | 0.00% | 8,311,114 |
| 2007-12-03 | 2007-11-29 | 47.275 | 164,264 | -4,180 | 0.00% | 7,765,657 |
| 2007-11-27 | 2007-11-23 | 43.304 | 168,444 | -209 | 0.00% | 7,294,290 |
| 2007-11-26 | 2007-11-22 | 42.778 | 168,653 | +627 | 0.00% | 7,214,570 |
| 2007-11-23 | 2007-11-21 | 43.782 | 168,026 | +4,179 | 0.00% | 7,356,588 |
| 2007-11-19 | 2007-11-15 | 48.089 | 163,847 | -835 | 0.00% | 7,879,224 |
| 2007-11-08 | 2007-11-06 | 50.960 | 164,682 | -1,254 | 0.00% | 8,392,177 |
| 2007-11-01 | 2007-10-30 | 53.113 | 165,936 | -418 | 0.00% | 8,813,380 |
| 2007-10-31 | 2007-10-29 | 53.711 | 166,354 | +418 | 0.00% | 8,935,081 |
| 2007-10-30 | 2007-10-26 | 51.438 | 165,936 | -44,097 | 0.00% | 8,535,480 |
| 2007-10-29 | 2007-10-25 | 50.003 | 210,033 | -4,180 | 0.00% | 10,502,259 |
| 2007-10-23 | 2007-10-18 | 51.199 | 214,213 | -836 | 0.00% | 10,967,521 |
| 2007-10-15 | 2007-10-11 | 51.438 | 215,049 | -48,067 | 0.00% | 11,061,774 |
| 2007-10-09 | 2007-10-05 | 48.089 | 263,116 | -2,090 | 0.01% | 12,652,962 |
| 2007-10-05 | 2007-10-03 | 46.845 | 265,206 | -20,898 | 0.01% | 12,423,527 |
| 2007-10-04 | 2007-10-02 | 47.850 | 286,104 | -24,243 | 0.01% | 13,689,980 |
| 2007-10-03 | 2007-09-28 | 47.132 | 310,347 | -10,449 | 0.01% | 14,627,249 |
| 2007-10-02 | 2007-09-27 | 46.653 | 320,796 | -41,798 | 0.01% | 14,966,231 |
| 2007-09-28 | 2007-09-25 | 44.931 | 362,594 | -2,508 | 0.01% | 16,291,650 |
| 2007-09-21 | 2007-09-19 | 42.347 | 365,102 | +6,688 | 0.01% | 15,460,957 |
| 2007-09-11 | 2007-09-07 | 42.730 | 358,414 | +418 | 0.01% | 15,314,940 |
| 2007-09-10 | 2007-09-06 | 43.591 | 357,996 | +1,254 | 0.01% | 15,605,419 |
| 2007-09-07 | 2007-09-05 | 45.787 | 356,742 | +83,595 | 0.01% | 16,334,290 |
| 2007-09-06 | 2007-09-04 | 45.836 | 273,147 | +6,252 | 0.01% | 12,520,068 |
| 2007-09-05 | 2007-09-03 | 45.689 | 266,895 | +4,084 | 0.01% | 12,194,289 |
| 2007-08-30 | 2007-08-28 | 45.885 | 262,811 | +12,252 | 0.01% | 12,059,173 |
| 2007-08-29 | 2007-08-27 | 46.522 | 250,559 | -2,042 | 0.01% | 11,656,496 |
| 2007-08-28 | 2007-08-24 | 45.934 | 252,601 | +2,042 | 0.01% | 11,603,054 |
| 2007-08-21 | 2007-08-17 | 42.457 | 250,559 | -204 | 0.01% | 10,638,086 |
| 2007-08-20 | 2007-08-16 | 43.682 | 250,763 | +204 | 0.01% | 10,953,747 |
| 2007-08-13 | 2007-08-09 | 48.138 | 250,559 | +4,084 | 0.01% | 12,061,406 |
| 2007-08-03 | 2007-08-01 | 49.460 | 246,475 | -204 | 0.01% | 12,190,700 |
| 2007-07-24 | 2007-07-20 | 48.334 | 246,679 | -4,084 | 0.01% | 11,922,950 |
| 2007-07-23 | 2007-07-19 | 47.893 | 250,763 | -61,262 | 0.01% | 12,009,826 |
| 2007-07-16 | 2007-07-12 | 48.383 | 312,025 | +205 | 0.01% | 15,096,655 |
| 2007-06-26 | 2007-06-22 | 45.787 | 311,820 | 0.01% | 14,277,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy