History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 29,000 +0 0.00% 1,068,940
2025-10-13 2025-10-09 36.960 29,000 +0 0.00% 1,071,840
2025-10-10 2025-10-08 36.220 29,000 +0 0.00% 1,050,380
2025-10-09 2025-10-06 36.540 29,000 +0 0.00% 1,059,660
2025-10-08 2025-10-03 36.400 29,000 +1,500 0.00% 1,055,600
2025-09-11 2025-09-09 38.545 27,500 +203 0.00% 1,059,992
2025-09-10 2025-09-08 38.485 27,297 +2,482 0.00% 1,050,517
2025-08-07 2025-08-05 37.336 24,815 -2,978 0.00% 926,498
2025-07-29 2025-07-25 36.168 27,793 -129,038 0.00% 1,005,205
2025-07-18 2025-07-16 37.175 156,831 +1,985 0.00% 5,830,195
2025-07-07 2025-07-03 34.505 154,846 -9,926 0.00% 5,343,003
2025-07-02 2025-06-27 37.907 164,772 +9,926 0.00% 6,246,080
2025-06-30 2025-06-26 38.222 154,846 +6,078 0.00% 5,918,523
2025-06-27 2025-06-25 38.537 148,768 +2,861 0.00% 5,733,010
2025-05-14 2025-05-12 34.542 145,907 +1,288 0.00% 5,039,949
2025-05-07 2025-05-02 33.643 144,619 +9,452 0.00% 4,865,408
2025-04-15 2025-04-11 30.681 135,167 -945 0.00% 4,147,014
2025-03-31 2025-03-27 33.326 136,112 -3,308 0.00% 4,536,008
2025-03-28 2025-03-26 31.580 139,420 -4,726 0.00% 4,402,874
2025-03-26 2025-03-24 31.527 144,146 -1,418 0.00% 4,544,496
2025-03-13 2025-03-11 31.104 145,564 -1,890 0.00% 4,527,601
2025-03-12 2025-03-10 31.633 147,454 +945 0.00% 4,664,387
2025-03-06 2025-03-04 30.363 146,509 +472 0.00% 4,448,494
2025-02-25 2025-02-21 28.723 146,037 +946 0.00% 4,194,687
2025-02-10 2025-02-06 27.189 145,091 -1,891 0.00% 3,944,940
2025-01-27 2025-01-23 26.290 146,982 +1,891 0.00% 3,864,180
2024-12-27 2024-12-20 26.079 145,091 +945 0.00% 3,783,766
2024-12-10 2024-12-06 26.079 144,146 -945 0.00% 3,759,121
2024-12-03 2024-11-29 25.285 145,091 +945 0.00% 3,668,641
2024-09-12 2024-09-10 25.536 144,146 +3,504 0.00% 3,680,842
2024-08-19 2024-08-15 24.668 140,642 -1,845 0.00% 3,469,366
2024-08-14 2024-08-12 24.180 142,487 -1,383 0.00% 3,445,353
2024-08-06 2024-08-02 24.180 143,870 +1,844 0.00% 3,478,794
2024-07-19 2024-07-17 24.722 142,026 +1,384 0.00% 3,511,206
2024-07-02 2024-06-27 27.267 140,642 +6,695 0.00% 3,834,944
2024-05-20 2024-05-16 29.374 133,947 -1,317 0.00% 3,934,514
2024-05-14 2024-05-10 28.634 135,264 -1,757 0.00% 3,873,100
2024-05-02 2024-04-29 27.097 137,021 +879 0.00% 3,712,808
2024-04-30 2024-04-26 26.983 136,142 -1,757 0.00% 3,673,490
2024-04-29 2024-04-25 27.040 137,899 -878 0.00% 3,728,749
2024-04-26 2024-04-24 26.641 138,777 -879 0.00% 3,697,190
2024-04-24 2024-04-22 26.186 139,656 +879 0.00% 3,657,008
2024-04-11 2024-04-09 25.958 138,777 -879 0.00% 3,602,390
2024-04-09 2024-04-05 25.560 139,656 +879 0.00% 3,569,558
2024-04-05 2024-04-02 26.129 138,777 -5,710 0.00% 3,626,090
2024-03-13 2024-03-11 24.421 144,487 +440 0.00% 3,528,536
2024-03-06 2024-03-04 23.966 144,047 -879 0.00% 3,452,191
2024-02-23 2024-02-21 22.634 144,926 -1,756 0.00% 3,280,206
2024-02-22 2024-02-20 22.087 146,682 +1,756 0.00% 3,239,791
2024-02-19 2024-02-15 22.042 144,926 -2,635 0.00% 3,194,406
2024-02-08 2024-02-06 21.359 147,561 +2,635 0.00% 3,151,685
2024-01-16 2024-01-12 21.882 144,926 +1,757 0.00% 3,171,306
2023-12-06 2023-12-04 23.738 143,169 -1,318 0.00% 3,398,549
2023-11-23 2023-11-21 24.478 144,487 +1,757 0.00% 3,536,761
2023-10-27 2023-10-25 23.453 142,730 +4,392 0.00% 3,347,503
2023-09-29 2023-09-27 24.137 138,338 -1,757 0.00% 3,338,995
2023-09-15 2023-09-13 25.890 140,095 +878 0.00% 3,627,004
2023-09-14 2023-09-12 25.831 139,217 +3,305 0.00% 3,596,155
2023-09-11 2023-09-06 25.948 135,912 +1,715 0.00% 3,526,632
2023-07-04 2023-06-30 29.034 134,197 +4,288 0.00% 3,896,223
2023-07-03 2023-06-29 28.973 129,909 +4,936 0.00% 3,763,852
2023-06-21 2023-06-19 29.579 124,973 -825 0.00% 3,696,591
2023-06-16 2023-06-14 29.215 125,798 +825 0.00% 3,675,244
2023-04-25 2023-04-21 30.610 124,973 -1,238 0.00% 3,825,366
2023-04-12 2023-04-06 29.822 126,211 +1,238 0.00% 3,763,810
2022-12-16 2022-12-14 31.822 124,973 -825 0.00% 3,976,866
2022-12-15 2022-12-13 31.398 125,798 -1,650 0.00% 3,949,744
2022-12-08 2022-12-06 29.579 127,448 -8,249 0.00% 3,769,800
2022-12-07 2022-12-05 29.094 135,697 +8,249 0.00% 3,947,998
2022-11-28 2022-11-24 30.185 127,448 -8,249 0.00% 3,847,050
2022-11-21 2022-11-17 29.094 135,697 +8,249 0.00% 3,947,998
2022-11-18 2022-11-16 29.943 127,448 +1,650 0.00% 3,816,150
2022-11-17 2022-11-15 30.488 125,798 -20,623 0.00% 3,835,369
2022-11-16 2022-11-14 29.458 146,421 +4,125 0.00% 4,313,254
2022-11-15 2022-11-11 30.852 142,296 +16,498 0.00% 4,390,115
2022-11-01 2022-10-28 28.912 125,798 -8,249 0.00% 3,637,119
2022-10-31 2022-10-27 29.276 134,047 +8,249 0.00% 3,924,367
2022-10-12 2022-10-10 31.882 125,798 -4,125 0.00% 4,010,744
2022-10-11 2022-10-07 32.125 129,923 -4,124 0.00% 4,173,759
2022-09-30 2022-09-28 31.822 134,047 -8,249 0.00% 4,265,617
2022-09-27 2022-09-23 33.398 142,296 +16,498 0.00% 4,752,364
2022-09-15 2022-09-13 33.231 125,798 +2,122 0.00% 4,180,383
2022-08-24 2022-08-22 33.416 123,676 -3,244 0.00% 4,132,742
2022-08-23 2022-08-19 33.601 126,920 -811 0.00% 4,264,618
2022-08-17 2022-08-15 33.909 127,731 +811 0.00% 4,331,243
2022-08-16 2022-08-12 34.402 126,920 +4,055 0.00% 4,366,343
2022-07-04 2022-06-29 38.960 122,865 +2,707 0.00% 4,786,805
2022-06-28 2022-06-24 39.086 120,158 -31,725 0.00% 4,696,490
2022-06-16 2022-06-14 38.519 151,883 -2,380 0.00% 5,850,317
2022-06-10 2022-06-08 37.447 154,263 +1,587 0.00% 5,776,666
2022-06-08 2022-06-06 38.645 152,676 +31,725 0.00% 5,900,112
2022-06-02 2022-05-31 38.014 120,951 +793 0.00% 4,597,861
2022-05-31 2022-05-27 38.897 120,158 -23,794 0.00% 4,673,765
2022-04-20 2022-04-14 37.321 143,952 +7,931 0.00% 5,372,401
2022-04-19 2022-04-13 37.636 136,021 +15,863 0.00% 5,119,285
2022-04-14 2022-04-12 38.140 120,158 -15,863 0.00% 4,582,865
2022-04-13 2022-04-11 37.636 136,021 +15,863 0.00% 5,119,285
2022-04-12 2022-04-08 38.014 120,158 -15,863 0.00% 4,567,715
2022-04-07 2022-04-04 37.510 136,021 +15,863 0.00% 5,102,135
2022-04-01 2022-03-30 37.699 120,158 -15,863 0.00% 4,529,840
2022-03-30 2022-03-28 36.060 136,021 +15,863 0.00% 4,904,910
2022-03-28 2022-03-24 36.123 120,158 -397 0.00% 4,340,466
2022-03-25 2022-03-23 36.501 120,555 -15,862 0.00% 4,400,407
2022-03-23 2022-03-21 35.808 136,417 +15,862 0.00% 4,884,790
2022-03-22 2022-03-18 35.871 120,555 +397 0.00% 4,324,407
2022-03-21 2022-03-17 36.123 120,158 -23,794 0.00% 4,340,466
2022-03-18 2022-03-16 34.736 143,952 +23,794 0.00% 5,000,326
2022-03-16 2022-03-14 35.682 120,158 -15,863 0.00% 4,287,441
2022-03-15 2022-03-11 35.114 136,021 +15,863 0.00% 4,776,285
2022-03-14 2022-03-10 35.366 120,158 -15,863 0.00% 4,249,566
2022-03-10 2022-03-08 33.980 136,021 +15,863 0.00% 4,621,934
2022-01-07 2022-01-05 34.673 120,158 -397 0.00% 4,166,241
2022-01-05 2022-01-03 32.719 120,555 -396 0.00% 3,944,406
2022-01-04 2021-12-31 32.214 120,951 +396 0.00% 3,896,363
2021-12-17 2021-12-15 31.395 120,555 -793 0.00% 3,784,806
2021-12-09 2021-12-07 31.395 121,348 -24,587 0.00% 3,809,702
2021-12-08 2021-12-06 31.143 145,935 -7,931 0.00% 4,544,807
2021-12-03 2021-12-01 30.008 153,866 -7,931 0.00% 4,617,200
2021-11-30 2021-11-26 30.260 161,797 +793 0.00% 4,895,992
2021-11-12 2021-11-10 30.764 161,004 +793 0.00% 4,953,196
2021-10-28 2021-10-26 31.647 160,211 -793 0.00% 5,070,200
2021-10-25 2021-10-21 31.521 161,004 +793 0.00% 5,074,996
2021-10-19 2021-10-15 31.647 160,211 -1,586 0.00% 5,070,200
2021-10-15 2021-10-11 31.017 161,797 +793 0.00% 5,018,392
2021-10-11 2021-10-07 30.449 161,004 +15,862 0.00% 4,902,446
2021-09-28 2021-09-24 28.558 145,142 -793 0.00% 4,144,960
2021-09-27 2021-09-23 28.621 145,935 -7,138 0.00% 4,176,806
2021-09-14 2021-09-10 31.144 153,073 +2,793 0.00% 4,767,231
2021-09-13 2021-09-09 30.630 150,280 -3,115 0.00% 4,603,047
2021-09-09 2021-09-07 30.501 153,395 -778 0.00% 4,678,759
2021-09-06 2021-09-02 30.245 154,173 +778 0.00% 4,662,889
2021-09-03 2021-09-01 30.566 153,395 +390 0.00% 4,688,609
2021-09-02 2021-08-31 30.309 153,005 +2,336 0.00% 4,637,389
2021-08-24 2021-08-20 31.721 150,669 +778 0.00% 4,779,437
2021-08-23 2021-08-19 32.043 149,891 -3,893 0.00% 4,802,883
2021-08-17 2021-08-13 32.364 153,784 +389 0.00% 4,976,999
2021-08-09 2021-08-05 32.235 153,395 -778 0.00% 4,944,710
2021-08-06 2021-08-04 32.492 154,173 +778 0.00% 5,009,388
2021-08-04 2021-08-02 32.556 153,395 -778 0.00% 4,993,960
2021-08-02 2021-07-29 32.107 154,173 +778 0.00% 4,949,989
2021-07-30 2021-07-28 32.235 153,395 -389 0.00% 4,944,710
2021-07-29 2021-07-27 32.364 153,784 -389 0.00% 4,976,999
2021-07-22 2021-07-20 32.235 154,173 +778 0.00% 4,969,789
2021-07-21 2021-07-19 32.556 153,395 +3,894 0.00% 4,993,960
2021-06-28 2021-06-24 34.162 149,501 +7,786 0.00% 5,107,185
2021-06-17 2021-06-15 34.932 141,715 +389 0.00% 4,950,403
2021-05-20 2021-05-17 38.416 141,326 +3,842 0.00% 5,429,229
2021-05-10 2021-05-06 37.954 137,484 -8,333 0.00% 5,218,109
2021-05-07 2021-05-05 37.030 145,817 -379 0.00% 5,399,632
2021-05-04 2021-04-30 36.172 146,196 +758 0.00% 5,288,216
2021-04-27 2021-04-23 36.040 145,438 +757 0.00% 5,241,598
2021-04-23 2021-04-21 35.908 144,681 +758 0.00% 5,195,215
2021-04-21 2021-04-19 36.370 143,923 -1,515 0.00% 5,234,497
2021-04-15 2021-04-13 35.578 145,438 +1,515 0.00% 5,174,398
2021-04-09 2021-04-07 35.380 143,923 -7,196 0.00% 5,091,997
2021-04-08 2021-04-01 35.578 151,119 -758 0.00% 5,376,517
2021-03-24 2021-03-22 37.690 151,877 +5,303 0.00% 5,724,285
2021-03-11 2021-03-09 37.624 146,574 -758 0.00% 5,514,739
2021-03-01 2021-02-25 34.390 147,332 +1,136 0.00% 5,066,732
2021-02-26 2021-02-24 33.136 146,196 -1,515 0.00% 4,844,315
2021-02-25 2021-02-23 33.334 147,711 -757 0.00% 4,923,766
2021-02-19 2021-02-17 32.014 148,468 -758 0.00% 4,752,999
2021-02-02 2021-01-29 30.627 149,226 +758 0.00% 4,570,415
2021-01-28 2021-01-26 31.486 148,468 +757 0.00% 4,674,599
2020-11-12 2020-11-10 31.882 147,711 -3,787 0.00% 4,709,265
2020-11-11 2020-11-09 30.231 151,498 +7,196 0.00% 4,580,001
2020-11-10 2020-11-06 30.231 144,302 +3,788 0.00% 4,362,455
2020-10-16 2020-10-14 28.449 140,514 -758 0.00% 3,997,514
2020-09-15 2020-09-11 30.241 141,272 +2,819 0.00% 4,272,182
2020-08-14 2020-08-12 30.443 138,453 -7,423 0.00% 4,214,908
2020-08-12 2020-08-10 28.759 145,876 +7,423 0.00% 4,195,261
2020-08-11 2020-08-07 28.759 138,453 -1,484 0.00% 3,981,783
2020-08-07 2020-08-05 29.500 139,937 -3,712 0.00% 4,128,136
2020-08-05 2020-08-03 28.490 143,649 +3,712 0.00% 4,092,515
2020-07-29 2020-07-27 29.635 139,937 +742 0.00% 4,146,986
2020-07-06 2020-07-02 32.329 139,195 -3,712 0.00% 4,499,996
2020-07-03 2020-06-30 34.597 142,907 +3,712 0.00% 4,944,093
2020-07-02 2020-06-29 34.176 139,195 +5,245 0.00% 4,757,062
2020-06-22 2020-06-18 33.965 133,950 -1,425 0.00% 4,549,611
2020-06-05 2020-06-03 33.053 135,375 -1,425 0.00% 4,474,511
2020-06-04 2020-06-02 32.140 136,800 +713 0.00% 4,396,811
2020-05-27 2020-05-25 30.597 136,087 +712 0.00% 4,163,795
2020-04-24 2020-04-22 32.983 135,375 +1,425 0.00% 4,465,011
2020-04-17 2020-04-15 33.895 133,950 -712 0.00% 4,540,211
2020-04-06 2020-04-02 31.158 134,662 -356 0.00% 4,195,795
2020-03-30 2020-03-26 30.246 135,018 -713 0.00% 4,083,712
2020-03-26 2020-03-24 29.544 135,731 +356 0.00% 4,010,027
2020-03-25 2020-03-23 28.632 135,375 -356 0.00% 3,876,009
2020-03-24 2020-03-20 30.316 135,731 +713 0.00% 4,114,802
2020-03-18 2020-03-16 31.719 135,018 -4,275 0.00% 4,282,687
2020-03-17 2020-03-13 32.842 139,293 +712 0.00% 4,574,686
2020-03-16 2020-03-12 33.404 138,581 +356 0.00% 4,629,103
2020-02-27 2020-02-25 37.895 138,225 -712 0.00% 5,238,013
2020-02-12 2020-02-10 37.754 138,937 -713 0.00% 5,245,494
2020-02-10 2020-02-06 37.193 139,650 +713 0.00% 5,194,013
2020-02-06 2020-02-04 36.491 138,937 +356 0.00% 5,069,994
2020-02-04 2020-01-31 36.421 138,581 -356 0.00% 5,047,278
2020-02-03 2020-01-30 36.421 138,937 +712 0.00% 5,060,244
2020-01-31 2020-01-29 37.263 138,225 -712 0.00% 5,150,712
2020-01-30 2020-01-24 38.386 138,937 +712 0.00% 5,333,244
2020-01-29 2020-01-22 39.088 138,225 -712 0.00% 5,402,913
2020-01-22 2020-01-20 40.070 138,937 -356 0.00% 5,567,243
2020-01-15 2020-01-13 39.439 139,293 +712 0.00% 5,493,534
2020-01-08 2020-01-06 37.965 138,581 -1,781 0.00% 5,261,228
2020-01-02 2019-12-27 38.316 140,362 +712 0.00% 5,378,094
2019-12-27 2019-12-20 38.526 139,650 -712 0.00% 5,380,213
2019-12-19 2019-12-17 38.737 140,362 +1,425 0.00% 5,437,194
2019-12-17 2019-12-13 38.737 138,937 +712 0.00% 5,381,994
2019-12-06 2019-12-04 36.632 138,225 -712 0.00% 5,063,412
2019-12-05 2019-12-03 37.193 138,937 +712 0.00% 5,167,494
2019-12-03 2019-11-29 37.333 138,225 +13,538 0.00% 5,160,412
2019-11-27 2019-11-25 38.105 124,687 +1,425 0.00% 4,751,242
2019-11-22 2019-11-20 37.825 123,262 -1,425 0.00% 4,662,342
2019-11-21 2019-11-19 38.035 124,687 -6,413 0.00% 4,742,492
2019-11-20 2019-11-18 37.544 131,100 +1,069 0.00% 4,922,012
2019-11-19 2019-11-15 37.193 130,031 -7,125 0.00% 4,836,252
2019-11-13 2019-11-11 38.386 137,156 -1,425 0.00% 5,264,878
2019-11-11 2019-11-07 39.790 138,581 +713 0.00% 5,514,078
2019-11-08 2019-11-06 39.439 137,868 -7,125 0.00% 5,437,334
2019-10-31 2019-10-29 38.035 144,993 -713 0.00% 5,514,835
2019-10-30 2019-10-28 38.176 145,706 +713 0.00% 5,562,404
2019-10-24 2019-10-22 38.246 144,993 -8,194 0.00% 5,545,360
2019-10-23 2019-10-21 37.965 153,187 -14,250 0.00% 5,815,745
2019-10-08 2019-10-03 37.123 167,437 -713 0.00% 6,215,746
2019-10-04 2019-10-02 36.912 168,150 +713 0.00% 6,206,815
2019-09-19 2019-09-17 38.597 167,437 -1,069 0.00% 6,462,496
2019-09-17 2019-09-13 41.138 168,506 +3,222 0.00% 6,931,939
2019-09-16 2019-09-12 40.637 165,284 -698 0.00% 6,716,619
2019-09-05 2019-09-03 36.773 165,982 -699 0.00% 6,103,735
2019-09-03 2019-08-30 37.847 166,681 +349 0.00% 6,308,314
2019-09-02 2019-08-29 38.061 166,332 +699 0.00% 6,330,806
2019-08-22 2019-08-20 38.848 165,633 -699 0.00% 6,434,551
2019-08-21 2019-08-19 39.206 166,332 +699 0.00% 6,521,206
2019-08-20 2019-08-16 37.990 165,633 +1,747 0.00% 6,292,351
2019-08-08 2019-08-06 39.778 163,886 +699 0.00% 6,519,108
2019-08-07 2019-08-05 40.208 163,187 +1,048 0.00% 6,561,353
2019-07-19 2019-07-17 44.786 162,139 -698 0.00% 7,261,618
2019-07-16 2019-07-12 44.286 162,837 -1,398 0.00% 7,211,329
2019-07-15 2019-07-11 44.142 164,235 +6,639 0.00% 7,249,740
2019-07-09 2019-07-05 44.357 157,596 +350 0.00% 6,990,503
2019-07-04 2019-07-02 44.357 157,246 -1,398 0.00% 6,974,978
2019-06-28 2019-06-26 43.499 158,644 -350 0.00% 6,900,789
2019-06-26 2019-06-24 43.642 158,994 -6,988 0.00% 6,938,764
2019-06-25 2019-06-21 43.785 165,982 +7,338 0.00% 7,267,482
2019-06-24 2019-06-20 44.643 158,644 +699 0.00% 7,082,389
2019-06-21 2019-06-19 44.071 157,945 -699 0.00% 6,960,784
2019-06-20 2019-06-18 43.212 158,644 -350 0.00% 6,855,390
2019-06-19 2019-06-17 42.855 158,994 +350 0.00% 6,813,639
2019-06-13 2019-06-11 44.357 158,644 -699 0.00% 7,036,989
2019-06-12 2019-06-10 43.856 159,343 +699 0.00% 6,988,195
2019-06-10 2019-06-05 43.069 158,644 -2,796 0.00% 6,832,690
2019-06-04 2019-05-31 43.069 161,440 -6,988 0.00% 6,953,111
2019-06-03 2019-05-30 43.355 168,428 +6,988 0.00% 7,302,280
2019-05-22 2019-05-20 44.071 161,440 +6,989 0.00% 7,114,812
2019-05-21 2019-05-17 47.791 154,451 +1,398 0.00% 7,381,405
2019-05-20 2019-05-16 48.012 153,053 +5,372 0.00% 7,348,404
2019-05-17 2019-05-15 47.791 147,681 +2,716 0.00% 7,057,858
2019-05-08 2019-05-06 51.179 144,965 -6,790 0.00% 7,419,106
2019-05-06 2019-05-02 51.989 151,755 +679 0.00% 7,889,533
2019-05-03 2019-04-30 51.694 151,076 +6,790 0.00% 7,809,733
2019-04-18 2019-04-16 51.768 144,286 +1,358 0.00% 7,469,355
2019-03-27 2019-03-25 47.791 142,928 -13,580 0.00% 6,830,706
2019-03-08 2019-03-06 48.749 156,508 -6,790 0.00% 7,629,536
2019-03-07 2019-03-05 48.086 163,298 +6,790 0.00% 7,852,314
2019-03-06 2019-03-04 48.380 156,508 +3,395 0.00% 7,571,911
2019-02-21 2019-02-19 47.276 153,113 -21,049 0.00% 7,238,535
2019-02-20 2019-02-18 47.202 174,162 -13,580 0.00% 8,220,818
2019-02-18 2019-02-14 45.803 187,742 +20,370 0.00% 8,599,148
2019-02-15 2019-02-13 45.582 167,372 +6,790 0.00% 7,629,166
2019-02-13 2019-02-11 44.036 160,582 +6,790 0.00% 7,071,339
2019-02-11 2019-02-04 44.404 153,792 -340 0.00% 6,828,961
2019-01-31 2019-01-29 44.183 154,132 +679 0.00% 6,810,009
2019-01-30 2019-01-28 44.625 153,453 -679 0.00% 6,847,809
2019-01-11 2019-01-09 43.005 154,132 -6,790 0.00% 6,628,408
2019-01-10 2019-01-08 41.753 160,922 +6,790 0.00% 6,718,960
2019-01-07 2019-01-03 41.164 154,132 +679 0.00% 6,344,658
2018-12-14 2018-12-12 43.815 153,453 -679 0.00% 6,723,508
2018-12-12 2018-12-10 43.152 154,132 +679 0.00% 6,651,109
2018-11-20 2018-11-16 44.478 153,453 -339 0.00% 6,825,209
2018-11-12 2018-11-08 43.667 153,792 +6,790 0.00% 6,715,712
2018-11-09 2018-11-07 43.888 147,002 -340 0.00% 6,451,684
2018-11-08 2018-11-06 44.183 147,342 -6,450 0.00% 6,510,006
2018-11-07 2018-11-05 44.478 153,792 +6,790 0.00% 6,840,286
2018-11-02 2018-10-31 43.152 147,002 +3,395 0.00% 6,343,435
2018-11-01 2018-10-30 43.373 143,607 +3,734 0.00% 6,228,658
2018-10-18 2018-10-15 49.779 139,873 +6,790 0.00% 6,962,804
2018-10-15 2018-10-11 50.221 133,083 -6,450 0.00% 6,683,602
2018-10-08 2018-10-04 52.651 139,533 -6,790 0.00% 7,346,603
2018-09-28 2018-09-26 54.934 146,323 -6,790 0.00% 8,038,130
2018-09-27 2018-09-24 53.609 153,113 -1,698 0.00% 8,208,183
2018-09-17 2018-09-13 53.747 154,811 +2,309 0.00% 8,320,681
2018-09-11 2018-09-07 54.271 152,502 +668 0.00% 8,276,378
2018-08-29 2018-08-27 58.606 151,834 -6,688 0.00% 8,898,427
2018-08-24 2018-08-22 56.962 158,522 +86,953 0.00% 9,029,687
2018-08-20 2018-08-16 56.438 71,569 -669 0.00% 4,039,244
2018-08-16 2018-08-14 57.784 72,238 -6,689 0.00% 4,174,201
2018-08-15 2018-08-13 58.008 78,927 +6,689 0.00% 4,578,418
2018-08-14 2018-08-10 58.382 72,238 +6,689 0.00% 4,217,401
2018-08-09 2018-08-07 58.382 65,549 -669 0.00% 3,826,884
2018-07-26 2018-07-24 56.214 66,218 -1,338 0.00% 3,722,392
2018-07-18 2018-07-16 54.196 67,556 +1,338 0.00% 3,661,256
2018-07-09 2018-07-05 54.121 66,218 +2,675 0.00% 3,583,792
2018-07-04 2018-06-29 55.242 63,543 +6,020 0.00% 3,510,268
2018-07-03 2018-06-28 58.193 57,523 +6,689 0.00% 3,347,419
2018-06-29 2018-06-27 57.964 50,834 +1,010 0.00% 2,946,537
2018-06-25 2018-06-21 58.345 49,824 -6,556 0.00% 2,906,993
2018-06-22 2018-06-20 58.803 56,380 +6,556 0.00% 3,315,305
2018-06-20 2018-06-15 60.176 49,824 +1,311 0.00% 2,998,193
2018-06-05 2018-06-01 59.489 48,513 +656 0.00% 2,886,003
2018-05-17 2018-05-15 62.387 47,857 -13,112 0.00% 2,985,677
2018-05-14 2018-05-10 62.311 60,969 +13,112 0.00% 3,799,051
2018-05-03 2018-04-30 62.311 47,857 -1,312 0.00% 2,982,027
2018-04-27 2018-04-25 60.023 49,169 -6,555 0.00% 2,951,278
2018-04-26 2018-04-24 59.947 55,724 +6,555 0.00% 3,340,480
2018-04-25 2018-04-23 59.794 49,169 -655 0.00% 2,940,028
2018-04-10 2018-04-06 55.981 49,824 +328 0.00% 2,789,194
2018-04-06 2018-04-03 56.744 49,496 +655 0.00% 2,808,582
2018-03-23 2018-03-21 61.091 48,841 -3,933 0.00% 2,983,741
2018-03-21 2018-03-19 60.176 52,774 +3,933 0.00% 3,175,711
2018-03-02 2018-02-28 60.404 48,841 -328 0.00% 2,950,216
2018-02-09 2018-02-07 56.896 49,169 -5,244 0.00% 2,797,527
2018-02-07 2018-02-05 59.413 54,413 -11,145 0.00% 3,232,840
2018-02-06 2018-02-02 60.557 65,558 +656 0.00% 3,969,997
2018-02-05 2018-02-01 60.710 64,902 +983 0.00% 3,940,172
2018-02-01 2018-01-30 61.015 63,919 -656 0.00% 3,899,994
2018-01-31 2018-01-29 62.311 64,575 -10,489 0.00% 4,023,745
2018-01-25 2018-01-23 63.379 75,064 -10,161 0.00% 4,757,478
2018-01-24 2018-01-22 62.998 85,225 +8,522 0.00% 5,368,971
2018-01-22 2018-01-18 62.921 76,703 -655 0.00% 4,826,256
2018-01-19 2018-01-17 63.150 77,358 -4,262 0.00% 4,885,169
2018-01-18 2018-01-16 63.074 81,620 +4,589 0.00% 5,148,090
2018-01-16 2018-01-12 62.082 77,031 +17,045 0.00% 4,782,269
2018-01-15 2018-01-11 62.235 59,986 -2,294 0.00% 3,733,224
2018-01-12 2018-01-10 60.710 62,280 -10,162 0.00% 3,780,991
2018-01-09 2018-01-05 59.871 72,442 -3,605 0.00% 4,337,147
2018-01-08 2018-01-04 60.328 76,047 +27,206 0.00% 4,587,780
2018-01-04 2018-01-02 60.862 48,841 +656 0.00% 2,972,566
2017-12-14 2017-12-12 59.642 48,185 +6,556 0.00% 2,873,840
2017-12-04 2017-11-30 60.252 41,629 -7,212 0.00% 2,508,228
2017-11-24 2017-11-22 57.354 48,841 -983 0.00% 2,801,215
2017-11-20 2017-11-16 56.820 49,824 -656 0.00% 2,830,994
2017-11-15 2017-11-13 56.133 50,480 +1,311 0.00% 2,833,617
2017-11-09 2017-11-07 56.210 49,169 -327 0.00% 2,763,776
2017-11-08 2017-11-06 55.752 49,496 +1,311 0.00% 2,759,507
2017-11-02 2017-10-31 56.667 48,185 +328 0.00% 2,730,516
2017-10-26 2017-10-24 58.116 47,857 -656 0.00% 2,781,278
2017-10-09 2017-10-04 59.032 48,513 +1,311 0.00% 2,863,803
2017-09-27 2017-09-25 58.193 47,202 +656 0.00% 2,746,812
2017-09-26 2017-09-22 58.650 46,546 +655 0.00% 2,729,938
2017-09-25 2017-09-21 59.260 45,891 +656 0.00% 2,719,522
2017-09-22 2017-09-20 59.184 45,235 -1,311 0.00% 2,677,197
2017-09-20 2017-09-18 58.574 46,546 -6,556 0.00% 2,726,388
2017-09-18 2017-09-14 60.407 53,102 +874 0.00% 3,207,724
2017-09-12 2017-09-08 59.554 52,228 -5,481 0.00% 3,110,379
2017-09-11 2017-09-07 59.399 57,709 +12,251 0.00% 3,427,843
2017-09-08 2017-09-06 59.864 45,458 +645 0.00% 2,721,299
2017-09-07 2017-09-05 59.942 44,813 +1,612 0.00% 2,686,162
2017-09-06 2017-09-04 59.709 43,201 +645 0.00% 2,579,486
2017-09-04 2017-08-31 61.803 42,556 +644 0.00% 2,630,073
2017-08-29 2017-08-25 61.570 41,912 -1,934 0.00% 2,580,522
2017-08-22 2017-08-18 58.391 43,846 +1,290 0.00% 2,560,198
2017-08-14 2017-08-10 60.252 42,556 -645 0.00% 2,564,074
2017-08-04 2017-08-02 61.803 43,201 +1,289 0.00% 2,669,936
2017-08-03 2017-08-01 61.725 41,912 -1,289 0.00% 2,587,022
2017-08-02 2017-07-31 59.631 43,201 +4,513 0.00% 2,576,136
2017-07-18 2017-07-14 57.383 38,688 +1,290 0.00% 2,220,019
2017-07-14 2017-07-12 57.693 37,398 -322 0.00% 2,157,595
2017-07-12 2017-07-10 57.693 37,720 +644 0.00% 2,176,172
2017-07-10 2017-07-06 56.917 37,076 -1,289 0.00% 2,110,268
2017-07-07 2017-07-05 57.770 38,365 +322 0.00% 2,216,359
2017-07-06 2017-07-04 57.383 38,043 +645 0.00% 2,183,007
2017-07-05 2017-07-03 58.778 37,398 -3,869 0.00% 2,198,195
2017-07-04 2017-06-30 57.925 41,267 +3,869 0.00% 2,390,409
2017-07-03 2017-06-29 61.314 37,398 -3,224 0.00% 2,293,037
2017-06-30 2017-06-28 59.423 40,622 +3,825 0.00% 2,413,880
2017-06-29 2017-06-27 58.950 36,797 +1,903 0.00% 2,169,187
2017-06-28 2017-06-26 58.083 34,894 -634 0.00% 2,026,755
2017-06-19 2017-06-15 54.537 35,528 +634 0.00% 1,937,581
2017-06-06 2017-06-02 55.798 34,894 -1,903 0.00% 1,947,005
2017-05-05 2017-05-02 50.754 36,797 -1,586 0.00% 1,867,589
2017-04-11 2017-04-07 50.045 38,383 +951 0.00% 1,920,860
2017-04-05 2017-03-31 50.045 37,432 +318 0.00% 1,873,268
2017-03-28 2017-03-24 51.069 37,114 -1,269 0.00% 1,895,378
2017-03-20 2017-03-16 50.202 38,383 -635 0.00% 1,926,910
2017-03-02 2017-02-28 48.390 39,018 -634 0.00% 1,888,063
2017-02-23 2017-02-21 49.493 39,652 +1,903 0.00% 1,962,492
2017-02-17 2017-02-15 49.572 37,749 -1,269 0.00% 1,871,282
2017-02-15 2017-02-13 49.099 39,018 -17,764 0.00% 1,915,738
2017-02-14 2017-02-10 48.862 56,782 -5,710 0.00% 2,774,504
2017-02-13 2017-02-09 48.862 62,492 +26,012 0.00% 3,053,509
2017-01-23 2017-01-19 47.917 36,480 -634 0.00% 1,748,000
2017-01-20 2017-01-18 47.917 37,114 -7,614 0.00% 1,778,379
2017-01-19 2017-01-17 46.498 44,728 -2,855 0.00% 2,079,766
2017-01-17 2017-01-13 46.183 47,583 -1,903 0.00% 2,197,518
2016-12-19 2016-12-15 44.370 49,486 +1,269 0.00% 2,195,704
2016-12-08 2016-12-06 45.631 48,217 -634 0.00% 2,200,198
2016-11-25 2016-11-23 45.079 48,851 -1,269 0.00% 2,202,179
2016-11-24 2016-11-22 45.079 50,120 -635 0.00% 2,259,384
2016-11-22 2016-11-18 44.213 50,755 +1,269 0.00% 2,244,010
2016-11-17 2016-11-15 44.607 49,486 -3,172 0.00% 2,207,404
2016-11-16 2016-11-14 44.213 52,658 -3,172 0.00% 2,328,146
2016-11-14 2016-11-10 43.503 55,830 -317 0.00% 2,428,789
2016-11-11 2016-11-09 41.769 56,147 +317 0.00% 2,345,230
2016-11-02 2016-10-31 43.661 55,830 -2,538 0.00% 2,437,589
2016-10-28 2016-10-26 43.267 58,368 +1,269 0.00% 2,525,400
2016-10-27 2016-10-25 43.976 57,099 +1,269 0.00% 2,510,994
2016-10-13 2016-10-11 40.903 55,830 +1,269 0.00% 2,283,590
2016-09-28 2016-09-26 41.297 54,561 -952 0.00% 2,253,184
2016-09-21 2016-09-19 43.582 55,513 -12,689 0.00% 2,419,373
2016-09-20 2016-09-15 47.856 68,202 +1,269 0.00% 3,263,892
2016-09-19 2016-09-14 47.362 66,933 +1,678 0.00% 3,170,083
2016-09-14 2016-09-12 47.280 65,255 +12,444 0.00% 3,085,235
2016-09-13 2016-09-09 48.350 52,811 +910 0.00% 2,553,436
2016-09-12 2016-09-08 47.444 51,901 +607 0.00% 2,462,412
2016-09-05 2016-09-01 45.468 51,294 +607 0.00% 2,332,213
2016-09-02 2016-08-31 44.726 50,687 -1,214 0.00% 2,267,039
2016-08-29 2016-08-25 42.585 51,901 +1,214 0.00% 2,210,186
2016-08-24 2016-08-22 43.326 50,687 -1,214 0.00% 2,196,063
2016-08-18 2016-08-16 43.491 51,901 -303 0.00% 2,257,211
2016-08-15 2016-08-11 43.161 52,204 -12,141 0.00% 2,253,189
2016-08-10 2016-08-08 42.914 64,345 -1,214 0.00% 2,761,309
2016-08-09 2016-08-05 41.926 65,559 +304 0.00% 2,748,607
2016-08-01 2016-07-28 42.585 65,255 +607 0.00% 2,778,861
2016-07-28 2016-07-26 42.749 64,648 -1,821 0.00% 2,763,662
2016-07-27 2016-07-25 42.173 66,469 +12,140 0.00% 2,803,184
2016-07-20 2016-07-18 40.278 54,329 -607 0.00% 2,188,281
2016-06-27 2016-06-23 38.219 54,936 -17,300 0.00% 2,099,605
2016-06-22 2016-06-20 37.560 72,236 +607 0.00% 2,713,195
2016-06-08 2016-06-06 40.996 71,629 +1,973 0.00% 2,936,483
2016-05-24 2016-05-20 38.031 69,656 -1,181 0.00% 2,649,099
2016-05-20 2016-05-18 37.015 70,837 +591 0.00% 2,622,013
2016-05-13 2016-05-11 37.946 70,246 +590 0.00% 2,665,587
2016-05-06 2016-05-04 37.523 69,656 +12,987 0.00% 2,613,699
2016-05-03 2016-04-28 39.810 56,669 +5,903 0.00% 2,255,988
2016-04-22 2016-04-20 41.165 50,766 -5,903 0.00% 2,089,789
2016-04-21 2016-04-19 41.165 56,669 +2,951 0.00% 2,332,787
2016-04-15 2016-04-13 40.488 53,718 -2,951 0.00% 2,174,909
2016-04-14 2016-04-12 39.048 56,669 -1,181 0.00% 2,212,788
2016-04-08 2016-04-06 38.539 57,850 -590 0.00% 2,229,503
2016-04-06 2016-04-01 38.963 58,440 -1,181 0.00% 2,276,991
2016-03-23 2016-03-21 38.624 59,621 +2,952 0.00% 2,302,806
2016-03-21 2016-03-17 37.777 56,669 -295 0.00% 2,140,788
2016-03-08 2016-03-04 35.998 56,964 -2,657 0.00% 2,050,608
2016-03-07 2016-03-03 35.321 59,621 -295 0.00% 2,105,856
2016-03-02 2016-02-29 34.220 59,916 -2,361 0.00% 2,050,300
2016-02-25 2016-02-23 34.304 62,277 +590 0.00% 2,136,368
2016-02-15 2016-02-11 32.322 61,687 +295 0.00% 1,993,863
2016-02-03 2016-02-01 33.881 61,392 +2,952 0.00% 2,080,008
2016-02-02 2016-01-29 34.728 58,440 +5,903 0.00% 2,029,492
2016-01-26 2016-01-22 34.135 52,537 +2,361 0.00% 1,793,344
2016-01-13 2016-01-11 37.099 50,176 +1,181 0.00% 1,861,502
2015-12-16 2015-12-14 38.878 48,995 +590 0.00% 1,904,837
2015-11-09 2015-11-05 43.029 48,405 +2,656 0.00% 2,082,798
2015-11-06 2015-11-04 43.113 45,749 -590 0.00% 1,972,389
2015-10-22 2015-10-19 43.706 46,339 -1,771 0.00% 2,025,301
2015-10-14 2015-10-12 43.283 48,110 -7,084 0.00% 2,082,330
2015-10-13 2015-10-09 43.283 55,194 -590 0.00% 2,388,944
2015-10-12 2015-10-08 41.504 55,784 +590 0.00% 2,315,256
2015-10-09 2015-10-07 41.843 55,194 +1,476 0.00% 2,309,469
2015-10-08 2015-10-06 39.895 53,718 -3,542 0.00% 2,143,058
2015-10-07 2015-10-05 40.064 57,260 -1,771 0.00% 2,294,065
2015-10-06 2015-10-02 39.556 59,031 +10,626 0.00% 2,335,018
2015-10-02 2015-09-29 37.946 48,405 +1,771 0.00% 1,836,799
2015-09-29 2015-09-24 39.048 46,634 -5,903 0.00% 1,820,945
2015-09-18 2015-09-16 43.464 52,537 -1,181 0.00% 2,283,474
2015-09-17 2015-09-15 42.252 53,718 +300 0.00% 2,269,691
2015-09-15 2015-09-11 42.079 53,418 +578 0.00% 2,247,765
2015-09-14 2015-09-10 42.425 52,840 +2,021 0.00% 2,241,744
2015-09-11 2015-09-09 43.897 50,819 +5,197 0.00% 2,230,803
2015-09-10 2015-09-08 41.992 45,622 +1,155 0.00% 1,915,769
2015-09-09 2015-09-07 40.174 44,467 +578 0.00% 1,786,417
2015-09-07 2015-09-02 41.473 43,889 -4,909 0.00% 1,820,196
2015-09-01 2015-08-28 45.802 48,798 -63,812 0.00% 2,235,037
2015-08-31 2015-08-27 46.148 112,610 +69,876 0.00% 5,196,743
2015-08-28 2015-08-26 44.676 42,734 +1,155 0.00% 1,909,195
2015-08-26 2015-08-24 44.243 41,579 -1,155 0.00% 1,839,594
2015-08-25 2015-08-21 46.754 42,734 +289 0.00% 1,997,995
2015-08-24 2015-08-20 47.707 42,445 +2,310 0.00% 2,024,908
2015-08-18 2015-08-14 50.910 40,135 +288 0.00% 2,043,279
2015-08-14 2015-08-12 50.304 39,847 +5,486 0.00% 2,004,467
2015-08-06 2015-08-04 53.941 34,361 -288 0.00% 1,853,450
2015-08-05 2015-08-03 53.508 34,649 +288 0.00% 1,853,985
2015-07-17 2015-07-15 54.200 34,361 -288 0.00% 1,862,375
2015-07-14 2015-07-10 52.988 34,649 -1,155 0.00% 1,835,985
2015-07-13 2015-07-09 50.997 35,804 +866 0.00% 1,825,887
2015-07-10 2015-07-08 48.572 34,938 +289 0.00% 1,697,024
2015-07-08 2015-07-06 52.728 34,649 +288 0.00% 1,826,985
2015-06-25 2015-06-23 57.577 34,361 -1,155 0.00% 1,978,402
2015-06-24 2015-06-22 55.845 35,516 +1,155 0.00% 1,983,402
2015-06-18 2015-06-16 56.325 34,361 +610 0.00% 1,935,398
2015-06-16 2015-06-12 56.942 33,751 -567 0.00% 1,921,865
2015-05-29 2015-05-27 58.088 34,318 +567 0.00% 1,993,476
2015-05-27 2015-05-22 58.441 33,751 -4,254 0.00% 1,972,440
2015-05-11 2015-05-07 52.094 38,005 -1,135 0.00% 1,979,848
2015-05-07 2015-05-05 52.183 39,140 -2,836 0.00% 2,042,425
2015-05-06 2015-05-04 52.800 41,976 +284 0.00% 2,216,315
2015-04-28 2015-04-24 55.003 41,692 -5,672 0.00% 2,293,195
2015-04-23 2015-04-21 51.654 47,364 +5,672 0.00% 2,446,525
2015-04-22 2015-04-20 51.389 41,692 -3,404 0.00% 2,142,520
2015-04-17 2015-04-15 52.535 45,096 -1,701 0.00% 2,369,125
2015-04-15 2015-04-13 52.976 46,797 -567 0.00% 2,479,112
2015-04-14 2015-04-10 51.037 47,364 -1,135 0.00% 2,417,300
2015-03-31 2015-03-27 49.714 48,499 +2,836 0.00% 2,411,102
2015-03-30 2015-03-26 49.009 45,663 -7,941 0.00% 2,237,911
2015-03-23 2015-03-19 47.423 53,604 -1,135 0.00% 2,542,044
2015-03-12 2015-03-10 47.158 54,739 -3,119 0.00% 2,581,394
2015-03-11 2015-03-09 46.629 57,858 +1,134 0.00% 2,697,881
2015-02-13 2015-02-11 48.745 56,724 -1,702 0.00% 2,765,003
2015-02-12 2015-02-10 48.657 58,426 +1,702 0.00% 2,842,817
2015-02-11 2015-02-09 48.480 56,724 -6,240 0.00% 2,750,003
2015-02-03 2015-01-30 48.040 62,964 -2,269 0.00% 3,024,771
2015-01-28 2015-01-26 47.423 65,233 -3,403 0.00% 3,093,523
2015-01-27 2015-01-23 47.158 68,636 -567 0.00% 3,236,752
2015-01-13 2015-01-09 46.189 69,203 -8,509 0.00% 3,196,391
2015-01-12 2015-01-08 45.219 77,712 -1,134 0.00% 3,514,060
2015-01-07 2015-01-05 45.395 78,846 +4,538 0.00% 3,579,238
2015-01-06 2015-01-02 45.924 74,308 +2,269 0.00% 3,412,534
2014-12-29 2014-12-22 45.043 72,039 -4,538 0.00% 3,244,832
2014-12-23 2014-12-19 43.985 76,577 +4,538 0.00% 3,368,236
2014-12-16 2014-12-12 45.836 72,039 +567 0.00% 3,301,982
2014-12-11 2014-12-09 46.453 71,472 +5,105 0.00% 3,320,093
2014-12-04 2014-12-02 48.128 66,367 +1,134 0.00% 3,194,100
2014-11-28 2014-11-26 48.921 65,233 -1,701 0.00% 3,191,273
2014-11-27 2014-11-25 48.480 66,934 +851 0.00% 3,244,988
2014-11-26 2014-11-24 48.216 66,083 -5,673 0.00% 3,186,257
2014-11-24 2014-11-20 46.894 71,756 +567 0.00% 3,364,911
2014-11-21 2014-11-19 47.335 71,189 +5,389 0.00% 3,369,697
2014-11-19 2014-11-17 48.480 65,800 -567 0.00% 3,190,011
2014-11-18 2014-11-14 48.392 66,367 +1,134 0.00% 3,211,650
2014-11-17 2014-11-13 48.392 65,233 -5,672 0.00% 3,156,773
2014-11-14 2014-11-12 48.216 70,905 -2,269 0.00% 3,418,754
2014-11-12 2014-11-10 45.395 73,174 -567 0.00% 3,321,756
2014-11-04 2014-10-31 45.483 73,741 -567 0.00% 3,353,995
2014-10-31 2014-10-29 45.131 74,308 -568 0.00% 3,353,584
2014-10-28 2014-10-24 44.338 74,876 +568 0.00% 3,319,818
2014-10-15 2014-10-13 44.161 74,308 -851 0.00% 3,281,534
2014-10-08 2014-10-06 43.809 75,159 +1,418 0.00% 3,292,616
2014-10-03 2014-09-29 43.632 73,741 +1,134 0.00% 3,217,495
2014-09-12 2014-09-10 47.610 72,607 -2,269 0.00% 3,456,845
2014-09-11 2014-09-08 47.610 74,876 +1,543 0.00% 3,564,873
2014-09-05 2014-09-03 47.430 73,333 +834 0.00% 3,478,210
2014-08-18 2014-08-14 44.820 72,499 -2,223 0.00% 3,249,429
2014-08-07 2014-08-05 43.560 74,722 +556 0.00% 3,254,915
2014-08-06 2014-08-04 44.100 74,166 -278 0.00% 3,270,745
2014-08-05 2014-08-01 43.920 74,444 +278 0.00% 3,269,605
2014-08-04 2014-07-31 44.010 74,166 -2,222 0.00% 3,264,070
2014-07-31 2014-07-29 43.650 76,388 -1,667 0.00% 3,334,361
2014-07-16 2014-07-14 42.390 78,055 -2,222 0.00% 3,308,776
2014-06-17 2014-06-13 41.580 80,277 -1,111 0.00% 3,337,943
2014-06-13 2014-06-11 43.615 81,388 +2,703 0.00% 3,549,752
2014-06-06 2014-06-04 43.340 78,685 -1,089 0.00% 3,410,186
2014-04-29 2014-04-25 40.952 79,774 -273 0.00% 3,266,934
2014-04-22 2014-04-16 41.503 80,047 +1,089 0.00% 3,322,214
2014-03-31 2014-03-27 40.310 78,958 +1,089 0.00% 3,182,766
2014-03-20 2014-03-18 42.513 77,869 +273 0.00% 3,310,470
2014-03-13 2014-03-11 42.881 77,596 -545 0.00% 3,327,364
2014-03-05 2014-03-03 42.697 78,141 +817 0.00% 3,336,384
2014-03-04 2014-02-28 43.248 77,324 -817 0.00% 3,344,100
2014-02-28 2014-02-26 43.432 78,141 +2,723 0.00% 3,393,784
2014-02-12 2014-02-10 43.064 75,418 -1,634 0.00% 3,247,820
2014-02-11 2014-02-07 42.422 77,052 +1,634 0.00% 3,268,662
2014-02-04 2014-01-28 43.615 75,418 +1,089 0.00% 3,289,370
2014-01-29 2014-01-27 43.799 74,329 +544 0.00% 3,255,523
2014-01-28 2014-01-24 44.258 73,785 -816 0.00% 3,265,572
2014-01-27 2014-01-23 44.625 74,601 +816 0.00% 3,329,086
2014-01-23 2014-01-21 45.635 73,785 -2,178 0.00% 3,367,197
2014-01-13 2014-01-09 44.350 75,963 +545 0.00% 3,368,940
2014-01-08 2014-01-06 44.350 75,418 +1,089 0.00% 3,344,770
2014-01-07 2014-01-03 44.809 74,329 +1,634 0.00% 3,330,598
2013-12-19 2013-12-17 45.084 72,695 +1,633 0.00% 3,277,405
2013-12-18 2013-12-16 45.360 71,062 -5,445 0.00% 3,223,357
2013-12-17 2013-12-13 45.452 76,507 +1,089 0.00% 3,477,366
2013-11-11 2013-11-07 45.268 75,418 +544 0.00% 3,414,020
2013-10-29 2013-10-25 45.452 74,874 +817 0.00% 3,403,144
2013-10-15 2013-10-10 46.003 74,057 -544 0.00% 3,406,810
2013-09-12 2013-09-10 47.566 74,601 +1,588 0.00% 3,548,479
2013-09-10 2013-09-06 47.941 73,013 -1,066 0.00% 3,500,344
2013-09-09 2013-09-05 47.566 74,079 -1,332 0.00% 3,523,650
2013-09-03 2013-08-30 45.877 75,411 +533 0.00% 3,459,658
2013-08-30 2013-08-28 45.596 74,878 +266 0.00% 3,414,131
2013-08-05 2013-08-01 46.909 74,612 -1,066 0.00% 3,500,002
2013-08-01 2013-07-30 45.877 75,678 +533 0.00% 3,471,908
2013-07-16 2013-07-12 45.596 75,145 -266 0.00% 3,426,305
2013-07-09 2013-07-05 44.752 75,411 -533 0.00% 3,374,759
2013-07-05 2013-07-03 43.720 75,944 +533 0.00% 3,320,237
2013-07-03 2013-06-28 44.752 75,411 -533 0.00% 3,374,759
2013-06-26 2013-06-24 44.095 75,944 +533 0.00% 3,348,736
2013-06-25 2013-06-21 44.939 75,411 +1,066 0.00% 3,388,909
2013-06-20 2013-06-18 46.722 74,345 -267 0.00% 3,473,528
2013-06-18 2013-06-14 45.784 74,612 +533 0.00% 3,416,002
2013-06-11 2013-06-07 46.816 74,079 +1,066 0.00% 3,468,050
2013-06-10 2013-06-06 47.003 73,013 +1,066 0.00% 3,431,844
2013-05-30 2013-05-28 53.233 71,947 +1,826 0.00% 3,829,960
2013-05-27 2013-05-23 52.367 70,121 +10,388 0.00% 3,672,006
2013-05-21 2013-05-16 52.944 59,733 +1,559 0.00% 3,162,521
2013-05-20 2013-05-15 53.426 58,174 -520 0.00% 3,107,981
2013-05-15 2013-05-13 53.522 58,694 +1,039 0.00% 3,141,412
2013-05-14 2013-05-10 53.811 57,655 -519 0.00% 3,102,453
2013-05-09 2013-05-07 53.137 58,174 -4,156 0.00% 3,091,181
2013-05-07 2013-05-03 51.693 62,330 -1,818 0.00% 3,222,017
2013-05-03 2013-04-30 51.404 64,148 -2,597 0.00% 3,297,469
2013-05-02 2013-04-29 51.212 66,745 -519 0.00% 3,418,116
2013-04-30 2013-04-26 50.827 67,264 -1,039 0.00% 3,418,794
2013-04-29 2013-04-25 50.056 68,303 -5,194 0.00% 3,419,003
2013-04-26 2013-04-24 50.249 73,497 -1,039 0.00% 3,693,146
2013-04-22 2013-04-18 48.709 74,536 +520 0.00% 3,630,555
2013-04-18 2013-04-16 49.190 74,016 +1,558 0.00% 3,640,851
2013-04-10 2013-04-08 48.420 72,458 +259 0.00% 3,508,413
2013-04-09 2013-04-05 48.901 72,199 -5,194 0.00% 3,530,622
2013-04-03 2013-03-28 49.864 77,393 +10,389 0.00% 3,859,116
2013-04-02 2013-03-27 49.960 67,004 +1,038 0.00% 3,347,530
2013-03-28 2013-03-26 51.500 65,966 +520 0.00% 3,397,272
2013-03-27 2013-03-25 51.115 65,446 +6,233 0.00% 3,345,292
2013-03-18 2013-03-14 51.982 59,213 -2,078 0.00% 3,077,990
2013-03-13 2013-03-11 51.789 61,291 -1,558 0.00% 3,174,208
2013-03-08 2013-03-06 50.441 62,849 +10,388 0.00% 3,170,195
2013-03-01 2013-02-27 48.805 52,461 +6,753 0.00% 2,560,359
2013-02-26 2013-02-22 49.768 45,708 +2,597 0.00% 2,274,779
2013-02-25 2013-02-21 50.056 43,111 +1,558 0.00% 2,157,982
2013-02-21 2013-02-19 50.923 41,553 +3,116 0.00% 2,115,994
2013-02-20 2013-02-18 51.597 38,437 +520 0.00% 1,983,219
2013-02-06 2013-02-04 51.885 37,917 -520 0.00% 1,967,339
2013-02-01 2013-01-30 51.404 38,437 -2,597 0.00% 1,975,819
2013-01-30 2013-01-28 51.308 41,034 -2,337 0.00% 2,105,365
2013-01-28 2013-01-24 51.019 43,371 +519 0.00% 2,212,747
2013-01-25 2013-01-23 51.308 42,852 -3,116 0.00% 2,198,643
2013-01-16 2013-01-14 49.575 45,968 -5,194 0.00% 2,278,868
2013-01-14 2013-01-10 48.035 51,162 +519 0.00% 2,457,562
2013-01-07 2013-01-03 47.746 50,643 -2,597 0.00% 2,418,007
2012-12-27 2012-12-20 46.591 53,240 -779 0.00% 2,480,503
2012-12-18 2012-12-14 46.880 54,019 -3,117 0.00% 2,532,398
2012-12-17 2012-12-13 46.206 57,136 -10,907 0.00% 2,640,021
2012-12-14 2012-12-12 45.917 68,043 -779 0.00% 3,124,339
2012-12-12 2012-12-10 45.917 68,822 +15,322 0.00% 3,160,109
2012-12-07 2012-12-05 46.398 53,500 -779 0.00% 2,482,317
2012-12-05 2012-12-03 45.725 54,279 +779 0.00% 2,481,886
2012-12-03 2012-11-29 46.302 53,500 -779 0.00% 2,477,167
2012-11-30 2012-11-28 45.628 54,279 +779 0.00% 2,476,661
2012-11-27 2012-11-23 46.398 53,500 -4,415 0.00% 2,482,317
2012-11-26 2012-11-22 46.013 57,915 -519 0.00% 2,664,866
2012-11-22 2012-11-20 45.340 58,434 -4,675 0.00% 2,649,372
2012-11-21 2012-11-19 45.243 63,109 +6,753 0.00% 2,855,259
2012-11-20 2012-11-16 45.051 56,356 +519 0.00% 2,538,881
2012-11-19 2012-11-15 45.340 55,837 +1,558 0.00% 2,531,625
2012-11-12 2012-11-08 45.725 54,279 -259 0.00% 2,481,886
2012-11-09 2012-11-07 46.206 54,538 -1,299 0.00% 2,519,978
2012-11-08 2012-11-06 46.302 55,837 -1,558 0.00% 2,585,375
2012-11-07 2012-11-05 46.206 57,395 +1,558 0.00% 2,651,989
2012-11-06 2012-11-02 46.591 55,837 -1,558 0.00% 2,601,500
2012-10-31 2012-10-29 45.147 57,395 +4,155 0.00% 2,591,214
2012-10-30 2012-10-26 46.013 53,240 +519 0.00% 2,449,753
2012-10-26 2012-10-24 46.880 52,721 +260 0.00% 2,471,548
2012-10-24 2012-10-19 46.110 52,461 +520 0.00% 2,418,959
2012-10-19 2012-10-17 46.495 51,941 -520 0.00% 2,414,982
2012-10-18 2012-10-16 46.398 52,461 -1,039 0.00% 2,434,109
2012-10-16 2012-10-12 46.398 53,500 +7,012 0.00% 2,482,317
2012-10-09 2012-10-05 47.939 46,488 -519 0.00% 2,228,572
2012-09-20 2012-09-18 46.495 47,007 -2,597 0.00% 2,185,577
2012-09-19 2012-09-17 46.495 49,604 +2,597 0.00% 2,306,323
2012-09-06 2012-09-04 48.342 47,007 +1,048 0.00% 2,272,430
2012-08-28 2012-08-24 48.441 45,959 -1,524 0.00% 2,226,292
2012-08-20 2012-08-16 47.752 47,483 +508 0.00% 2,267,391
2012-08-17 2012-08-15 47.456 46,975 -5,078 0.00% 2,229,258
2012-08-10 2012-08-08 47.653 52,053 -8,633 0.00% 2,480,491
2012-08-09 2012-08-07 47.259 60,686 -508 0.00% 2,867,981
2012-08-08 2012-08-06 47.161 61,194 +2,031 0.00% 2,885,964
2012-07-27 2012-07-25 45.782 59,163 -253,918 0.00% 2,708,630
2012-07-23 2012-07-19 46.669 313,081 -5,078 0.01% 14,611,054
2012-07-19 2012-07-17 46.176 318,159 +1,523 0.01% 14,691,412
2012-07-04 2012-06-29 46.472 316,636 -1,015 0.01% 14,714,611
2012-06-28 2012-06-26 46.669 317,651 +1,015 0.01% 14,824,330
2012-06-27 2012-06-25 46.373 316,636 -1,269 0.01% 14,683,436
2012-06-20 2012-06-18 46.176 317,905 -508 0.01% 14,679,684
2012-06-15 2012-06-13 44.010 318,413 -1,524 0.01% 14,013,442
2012-06-13 2012-06-11 43.223 319,937 -4,062 0.01% 13,828,513
2012-06-12 2012-06-08 42.632 323,999 -508 0.01% 13,812,683
2012-06-01 2012-05-30 45.531 324,507 +2,539 0.01% 14,775,049
2012-05-31 2012-05-29 45.834 321,968 +7,967 0.01% 14,756,959
2012-05-30 2012-05-28 44.622 314,001 +97,568 0.01% 14,011,403
2012-05-29 2012-05-25 43.714 216,433 +1,486 0.00% 9,461,058
2012-05-18 2012-05-16 45.329 214,947 +49,527 0.00% 9,743,299
2012-05-17 2012-05-15 46.843 165,420 +49,527 0.00% 7,748,797
2012-05-16 2012-05-14 46.136 115,893 +49,527 0.00% 5,346,896
2012-05-10 2012-05-08 48.963 66,366 -1,486 0.00% 3,249,494
2012-05-09 2012-05-07 48.055 67,852 -495 0.00% 3,260,603
2012-05-04 2012-05-02 48.761 68,347 -991 0.00% 3,332,690
2012-05-03 2012-04-30 48.559 69,338 +1,981 0.00% 3,367,012
2012-05-02 2012-04-27 48.357 67,357 -3,467 0.00% 3,257,216
2012-04-27 2012-04-25 46.944 70,824 +991 0.00% 3,324,771
2012-04-23 2012-04-19 46.439 69,833 -2,724 0.00% 3,242,999
2012-04-19 2012-04-17 46.641 72,557 -4,953 0.00% 3,384,150
2012-04-16 2012-04-12 45.329 77,510 -990 0.00% 3,513,439
2012-04-11 2012-04-05 43.613 78,500 -496 0.00% 3,423,590
2012-04-03 2012-03-30 43.310 78,996 -9,905 0.00% 3,421,296
2012-04-02 2012-03-29 43.613 88,901 +9,905 0.00% 3,877,204
2012-03-15 2012-03-13 43.108 78,996 -495 0.00% 3,405,346
2012-03-08 2012-03-06 42.805 79,491 +495 0.00% 3,402,610
2012-03-06 2012-03-02 44.319 78,996 -495 0.00% 3,501,047
2012-03-05 2012-03-01 44.016 79,491 -495 0.00% 3,498,910
2012-03-01 2012-02-28 43.714 79,986 -743 0.00% 3,496,473
2012-02-29 2012-02-27 43.007 80,729 +1,238 0.00% 3,471,902
2012-02-22 2012-02-20 44.521 79,491 -495 0.00% 3,539,035
2012-02-17 2012-02-15 43.815 79,986 +495 0.00% 3,504,548
2012-02-14 2012-02-10 43.613 79,491 -495 0.00% 3,466,810
2012-02-10 2012-02-08 43.411 79,986 -2,972 0.00% 3,472,248
2012-02-06 2012-02-02 41.694 82,958 -4,952 0.00% 3,458,889
2012-01-30 2012-01-26 41.997 87,910 -248 0.00% 3,691,985
2012-01-27 2012-01-20 41.694 88,158 -743 0.00% 3,675,700
2012-01-19 2012-01-17 40.887 88,901 -743 0.00% 3,634,879
2012-01-12 2012-01-10 38.000 89,644 -495 0.00% 3,406,428
2012-01-06 2012-01-04 37.394 90,139 +495 0.00% 3,370,637
2012-01-05 2012-01-03 37.798 89,644 -1,486 0.00% 3,388,328
2012-01-04 2011-12-30 37.151 91,130 -4,705 0.00% 3,385,614
2012-01-03 2011-12-29 36.909 95,835 +3,220 0.00% 3,537,192
2011-12-30 2011-12-28 37.313 92,615 -2,477 0.00% 3,455,744
2011-12-29 2011-12-23 37.515 95,092 -4,952 0.00% 3,567,369
2011-12-23 2011-12-21 37.273 100,044 -1,982 0.00% 3,728,903
2011-12-22 2011-12-20 36.950 102,026 +496 0.00% 3,769,817
2011-12-21 2011-12-19 37.030 101,530 -19,316 0.00% 3,759,690
2011-12-20 2011-12-16 37.111 120,846 -2,971 0.00% 4,484,728
2011-12-19 2011-12-15 35.940 123,817 +495 0.00% 4,449,985
2011-12-14 2011-12-12 36.344 123,322 -495 0.00% 4,481,995
2011-12-09 2011-12-07 36.950 123,817 -248 0.00% 4,574,985
2011-12-08 2011-12-06 36.425 124,065 -2,476 0.00% 4,519,019
2011-12-07 2011-12-05 36.748 126,541 -1,486 0.00% 4,650,086
2011-12-01 2011-11-29 34.648 128,027 -5,448 0.00% 4,435,853
2011-11-24 2011-11-22 33.881 133,475 +1,981 0.00% 4,522,204
2011-11-22 2011-11-18 33.638 131,494 +248 0.00% 4,423,227
2011-11-21 2011-11-17 34.284 131,246 +742 0.00% 4,499,685
2011-11-18 2011-11-16 34.809 130,504 +991 0.00% 4,542,756
2011-11-17 2011-11-15 35.496 129,513 -1,486 0.00% 4,597,170
2011-11-16 2011-11-14 35.698 130,999 -495 0.00% 4,676,367
2011-11-15 2011-11-11 35.778 131,494 +990 0.00% 4,704,657
2011-11-14 2011-11-10 35.173 130,504 -4,457 0.00% 4,590,186
2011-11-11 2011-11-09 36.990 134,961 -2,724 0.00% 4,992,201
2011-11-10 2011-11-08 36.707 137,685 -1,486 0.00% 5,054,042
2011-11-09 2011-11-07 36.788 139,171 +4,953 0.00% 5,119,829
2011-11-08 2011-11-04 37.151 134,218 +44,327 0.00% 4,986,397
2011-11-01 2011-10-28 38.686 89,891 -6,439 0.00% 3,477,523
2011-10-31 2011-10-27 38.201 96,330 +5,448 0.00% 3,679,942
2011-10-27 2011-10-25 36.990 90,882 -9,905 0.00% 3,361,721
2011-10-26 2011-10-24 37.071 100,787 +9,905 0.00% 3,736,246
2011-10-24 2011-10-20 35.698 90,882 -2,229 0.00% 3,244,281
2011-10-18 2011-10-14 37.232 93,111 -10,896 0.00% 3,466,732
2011-10-17 2011-10-13 37.555 104,007 -3,467 0.00% 3,906,014
2011-10-13 2011-10-11 35.617 107,474 -1,238 0.00% 3,827,898
2011-10-10 2011-10-06 31.619 108,712 -247 0.00% 3,437,380
2011-10-07 2011-10-04 29.317 108,959 +1,733 0.00% 3,194,391
2011-10-06 2011-10-03 31.619 107,226 -1,981 0.00% 3,390,394
2011-10-03 2011-09-28 35.496 109,207 +12,629 0.00% 3,876,392
2011-09-30 2011-09-27 37.353 96,578 +743 0.00% 3,607,516
2011-09-28 2011-09-26 36.021 95,835 +4,705 0.00% 3,452,052
2011-09-27 2011-09-23 37.555 91,130 +2,724 0.00% 3,422,415
2011-09-26 2011-09-22 38.524 88,406 +6,934 0.00% 3,405,794
2011-09-23 2011-09-21 40.099 81,472 -1,486 0.00% 3,266,976
2011-09-21 2011-09-19 40.059 82,958 +2,724 0.00% 3,323,214
2011-09-20 2011-09-16 41.291 80,234 -2,476 0.00% 3,312,913
2011-09-19 2011-09-15 39.413 82,710 +1,981 0.00% 3,259,839
2011-09-16 2011-09-14 39.211 80,729 -1,486 0.00% 3,165,462
2011-09-15 2011-09-12 39.776 82,215 +743 0.00% 3,270,210
2011-09-14 2011-09-09 41.392 81,472 -247 0.00% 3,372,256
2011-09-09 2011-09-07 44.217 81,719 -991 0.00% 3,613,354
2011-09-08 2011-09-06 43.072 82,710 +3,173 0.00% 3,562,517
2011-09-07 2011-09-05 43.072 79,537 +961 0.00% 3,425,848
2011-09-06 2011-09-02 44.217 78,576 -2,643 0.00% 3,474,381
2011-09-02 2011-08-31 44.425 81,219 -481 0.00% 3,608,146
2011-09-01 2011-08-30 43.489 81,700 +2,163 0.00% 3,553,014
2011-08-30 2011-08-26 43.072 79,537 -481 0.00% 3,425,848
2011-08-29 2011-08-25 42.968 80,018 -2,162 0.00% 3,438,241
2011-08-26 2011-08-24 40.617 82,180 -1,923 0.00% 3,337,909
2011-08-25 2011-08-23 42.032 84,103 +9,612 0.00% 3,535,016
2011-08-23 2011-08-19 40.617 74,491 -961 0.00% 3,025,605
2011-08-22 2011-08-18 42.032 75,452 -10,092 0.00% 3,171,398
2011-08-19 2011-08-17 42.448 85,544 +1,682 0.00% 3,631,184
2011-08-18 2011-08-16 40.659 83,862 -721 0.00% 3,409,717
2011-08-17 2011-08-15 40.159 84,583 -3,124 0.00% 3,396,792
2011-08-16 2011-08-12 38.203 87,707 +721 0.00% 3,350,700
2011-08-15 2011-08-11 38.994 86,986 +1,922 0.00% 3,391,935
2011-08-12 2011-08-10 39.826 85,064 +721 0.00% 3,387,789
2011-08-10 2011-08-08 43.280 84,343 +2,403 0.00% 3,650,404
2011-08-09 2011-08-05 45.361 81,940 +961 0.00% 3,716,901
2011-08-08 2011-08-04 46.506 80,979 +3,364 0.00% 3,765,984
2011-08-05 2011-08-03 47.026 77,615 +2,644 0.00% 3,649,914
2011-08-02 2011-07-29 48.482 74,971 -1,442 0.00% 3,634,777
2011-07-29 2011-07-27 48.899 76,413 +480 0.00% 3,736,489
2011-07-28 2011-07-26 48.691 75,933 -721 0.00% 3,697,217
2011-07-26 2011-07-22 48.586 76,654 -1,201 0.00% 3,724,348
2011-07-25 2011-07-21 47.858 77,855 -240 0.00% 3,726,001
2011-07-21 2011-07-19 47.442 78,095 +961 0.00% 3,704,987
2011-07-15 2011-07-13 47.130 77,134 +961 0.00% 3,635,320
2011-07-14 2011-07-12 46.818 76,173 +481 0.00% 3,566,253
2011-07-12 2011-07-08 48.170 75,692 -721 0.00% 3,646,108
2011-07-08 2011-07-06 47.130 76,413 -721 0.00% 3,601,339
2011-07-07 2011-07-05 47.962 77,134 +721 0.00% 3,699,520
2011-07-04 2011-06-29 46.402 76,413 -2,403 0.00% 3,545,689
2011-06-29 2011-06-27 46.090 78,816 +1,922 0.00% 3,632,593
2011-06-28 2011-06-24 47.026 76,894 -3,604 0.00% 3,616,009
2011-06-27 2011-06-23 46.610 80,498 +4,325 0.00% 3,751,990
2011-06-24 2011-06-22 47.026 76,173 -3,364 0.00% 3,582,103
2011-06-22 2011-06-20 46.714 79,537 +5,767 0.00% 3,715,473
2011-06-21 2011-06-17 47.338 73,770 +2,403 0.00% 3,492,125
2011-06-15 2011-06-13 47.962 71,367 -4,325 0.00% 3,422,922
2011-06-13 2011-06-09 47.754 75,692 +2,403 0.00% 3,614,608
2011-06-10 2011-06-08 47.754 73,289 +7,929 0.00% 3,499,855
2011-06-08 2011-06-03 49.003 65,360 -4,806 0.00% 3,202,813
2011-06-07 2011-06-02 49.419 70,166 +5,287 0.00% 3,467,520
2011-06-02 2011-05-31 49.939 64,879 -29,556 0.00% 3,239,992
2011-06-01 2011-05-30 49.107 94,435 +28,835 0.00% 4,637,389
2011-05-31 2011-05-27 48.795 65,600 +961 0.00% 3,200,923
2011-05-26 2011-05-24 48.482 64,639 -4,806 0.00% 3,133,857
2011-05-25 2011-05-23 48.586 69,445 +5,527 0.00% 3,374,088
2011-05-24 2011-05-20 49.939 63,918 +721 0.00% 3,192,001
2011-05-18 2011-05-16 51.982 63,197 +6,166 0.00% 3,285,136
2011-05-06 2011-05-04 51.450 57,031 +2,347 0.00% 2,934,237
2011-05-05 2011-05-03 51.663 54,684 +939 0.00% 2,825,135
2011-05-04 2011-04-29 51.982 53,745 +469 0.00% 2,793,798
2011-04-29 2011-04-27 51.663 53,276 -12,204 0.00% 2,752,393
2011-04-28 2011-04-26 51.556 65,480 -3,051 0.00% 3,375,912
2011-04-27 2011-04-21 51.876 68,531 +17,133 0.00% 3,555,111
2011-04-18 2011-04-14 52.835 51,398 +469 0.00% 2,715,595
2011-04-14 2011-04-12 52.622 50,929 +6,102 0.00% 2,679,966
2011-04-11 2011-04-07 54.113 44,827 -1,408 0.00% 2,425,719
2011-04-08 2011-04-06 54.326 46,235 -1,408 0.00% 2,511,760
2011-04-06 2011-04-01 53.367 47,643 -4,224 0.00% 2,542,576
2011-04-04 2011-03-31 54.006 51,867 -2,347 0.00% 2,801,149
2011-04-01 2011-03-30 53.367 54,214 -1,878 0.00% 2,893,252
2011-03-31 2011-03-29 53.154 56,092 -6,571 0.00% 2,981,526
2011-03-30 2011-03-28 52.941 62,663 -235 0.00% 3,317,452
2011-03-29 2011-03-25 51.982 62,898 -7,041 0.00% 3,269,594
2011-03-28 2011-03-24 50.917 69,939 -2,347 0.00% 3,561,102
2011-03-25 2011-03-23 50.598 72,286 +6,102 0.00% 3,657,505
2011-03-24 2011-03-22 51.556 66,184 +5,398 0.00% 3,412,208
2011-03-22 2011-03-18 50.065 60,786 +3,990 0.00% 3,043,256
2011-03-21 2011-03-17 50.278 56,796 +1,173 0.00% 2,855,597
2011-03-18 2011-03-16 51.450 55,623 +939 0.00% 2,861,796
2011-03-17 2011-03-15 51.876 54,684 +6,102 0.00% 2,836,785
2011-03-14 2011-03-10 52.941 48,582 -704 0.00% 2,571,988
2011-03-10 2011-03-08 53.580 49,286 -2,112 0.00% 2,640,758
2011-03-09 2011-03-07 52.941 51,398 -235 0.00% 2,721,070
2011-03-08 2011-03-04 53.048 51,633 -5,398 0.00% 2,739,011
2011-03-07 2011-03-03 52.622 57,031 +5,398 0.00% 3,001,063
2011-03-04 2011-03-02 52.728 51,633 -939 0.00% 2,722,511
2011-03-03 2011-03-01 52.835 52,572 -2,347 0.00% 2,777,623
2011-02-28 2011-02-24 49.746 54,919 -469 0.00% 2,731,974
2011-02-25 2011-02-23 50.278 55,388 -1,877 0.00% 2,784,805
2011-02-24 2011-02-22 49.746 57,265 +1,408 0.00% 2,848,677
2011-02-23 2011-02-21 51.343 55,857 -235 0.00% 2,867,885
2011-02-22 2011-02-18 51.556 56,092 -469 0.00% 2,891,901
2011-02-21 2011-02-17 51.024 56,561 -939 0.00% 2,885,956
2011-02-17 2011-02-15 50.704 57,500 -18,776 0.00% 2,915,492
2011-02-16 2011-02-14 50.598 76,276 +1,878 0.00% 3,859,390
2011-02-14 2011-02-10 48.893 74,398 +8,918 0.00% 3,637,568
2011-02-11 2011-02-09 51.024 65,480 +3,286 0.00% 3,341,037
2011-02-10 2011-02-08 51.769 62,194 +3,286 0.00% 3,219,748
2011-02-09 2011-02-07 52.728 58,908 +1,408 0.00% 3,106,108
2011-02-08 2011-02-02 54.326 57,500 +1,408 0.00% 3,123,742
2011-02-01 2011-01-28 53.687 56,092 +12,674 0.00% 3,011,401
2011-01-31 2011-01-27 55.072 43,418 -8,215 0.00% 2,391,099
2011-01-28 2011-01-26 55.072 51,633 +6,806 0.00% 2,843,512
2011-01-27 2011-01-25 55.924 44,827 +7,041 0.00% 2,506,895
2011-01-26 2011-01-24 56.669 37,786 +939 0.00% 2,141,311
2011-01-25 2011-01-21 57.522 36,847 +939 0.00% 2,119,498
2011-01-20 2011-01-18 58.480 35,908 +1,408 0.00% 2,099,910
2011-01-19 2011-01-17 58.906 34,500 +1,408 0.00% 2,032,270
2011-01-18 2011-01-14 59.759 33,092 -1,408 0.00% 1,977,530
2011-01-14 2011-01-12 57.841 34,500 -12,674 0.00% 1,995,520
2011-01-13 2011-01-11 58.267 47,174 +14,082 0.00% 2,748,699
2011-01-07 2011-01-05 59.972 33,092 -1,173 0.00% 1,984,580
2011-01-06 2011-01-04 59.119 34,265 -2,817 0.00% 2,025,727
2011-01-05 2011-01-03 56.989 37,082 -1,408 0.00% 2,113,265
2010-12-29 2010-12-24 55.072 38,490 -2,347 0.00% 2,119,706
2010-12-28 2010-12-22 55.924 40,837 -14,082 0.00% 2,283,759
2010-12-23 2010-12-21 55.178 54,919 +1,878 0.00% 3,030,327
2010-12-20 2010-12-16 54.539 53,041 +704 0.00% 2,892,803
2010-12-17 2010-12-15 54.965 52,337 -14,082 0.00% 2,876,707
2010-12-16 2010-12-14 55.072 66,419 -469 0.00% 3,657,800
2010-12-15 2010-12-13 55.178 66,888 -469 0.00% 3,690,754
2010-12-14 2010-12-10 54.752 67,357 -939 0.00% 3,687,933
2010-12-13 2010-12-09 55.285 68,296 +469 0.00% 3,775,720
2010-12-10 2010-12-08 55.178 67,827 +7,511 0.00% 3,742,566
2010-12-09 2010-12-07 56.243 60,316 +9,153 0.00% 3,392,373
2010-12-08 2010-12-06 56.456 51,163 +3,520 0.00% 2,888,478
2010-12-06 2010-12-02 59.652 47,643 -3,755 0.00% 2,842,001
2010-12-03 2010-12-01 59.013 51,398 -12,674 0.00% 3,033,145
2010-12-02 2010-11-30 56.882 64,072 +8,919 0.00% 3,644,573
2010-11-30 2010-11-26 55.391 55,153 +469 0.00% 3,054,989
2010-11-29 2010-11-25 55.604 54,684 +1,878 0.00% 3,040,660
2010-11-26 2010-11-24 56.350 52,806 +469 0.00% 2,975,610
2010-11-25 2010-11-23 55.498 52,337 +18,541 0.00% 2,904,582
2010-11-24 2010-11-22 56.776 33,796 +1,408 0.00% 1,918,800
2010-11-23 2010-11-19 57.841 32,388 +1,174 0.00% 1,873,359
2010-11-22 2010-11-18 58.374 31,214 +1,877 0.00% 1,822,079
2010-11-19 2010-11-17 57.522 29,337 -939 0.00% 1,687,511
2010-11-18 2010-11-16 56.669 30,276 +2,347 0.00% 1,715,723
2010-11-17 2010-11-15 57.522 27,929 +704 0.00% 1,606,521
2010-11-16 2010-11-12 58.800 27,225 +1,409 0.00% 1,600,826
2010-11-12 2010-11-10 61.356 25,816 -10,327 0.00% 1,583,976
2010-11-09 2010-11-05 56.989 36,143 -1,408 0.00% 2,059,753
2010-11-05 2010-11-03 54.006 37,551 -1,408 0.00% 2,027,994
2010-11-04 2010-11-02 53.687 38,959 -7,980 0.00% 2,091,585
2010-11-03 2010-11-01 53.687 46,939 -2,347 0.00% 2,520,006
2010-11-02 2010-10-29 51.769 49,286 +9,388 0.00% 2,551,508
2010-10-29 2010-10-27 52.622 39,898 +2,347 0.00% 2,099,497
2010-10-28 2010-10-26 54.219 37,551 +1,408 0.00% 2,035,994
2010-10-26 2010-10-22 54.113 36,143 -1,408 0.00% 1,955,803
2010-10-22 2010-10-20 53.580 37,551 +1,877 0.00% 2,011,994
2010-10-21 2010-10-19 54.113 35,674 -2,816 0.00% 1,930,424
2010-10-20 2010-10-18 53.474 38,490 +469 0.00% 2,058,206
2010-10-19 2010-10-15 53.367 38,021 +1,878 0.00% 2,029,076
2010-10-18 2010-10-14 54.752 36,143 +469 0.00% 1,978,903
2010-10-15 2010-10-13 55.178 35,674 -14,551 0.00% 1,968,424
2010-10-14 2010-10-12 54.646 50,225 +14,551 0.00% 2,744,571
2010-10-13 2010-10-11 53.793 35,674 +939 0.00% 1,919,024
2010-10-12 2010-10-08 53.367 34,735 +704 0.00% 1,853,712
2010-10-07 2010-10-05 53.367 34,031 +939 0.00% 1,816,141
2010-10-06 2010-10-04 53.687 33,092 -1,408 0.00% 1,776,604
2010-10-05 2010-09-30 52.409 34,500 -14,082 0.00% 1,808,095
2010-09-30 2010-09-28 49.959 48,582 -4,928 0.00% 2,427,087
2010-09-28 2010-09-24 49.959 53,510 +469 0.00% 2,673,283
2010-09-22 2010-09-20 48.787 53,041 -939 0.00% 2,587,702
2010-09-17 2010-09-15 48.361 53,980 +14,082 0.00% 2,610,513
2010-09-13 2010-09-09 46.550 39,898 +6,102 0.00% 1,857,247
2010-09-10 2010-09-08 49.335 33,796 +235 0.00% 1,667,315
2010-09-09 2010-09-07 48.359 33,561 +590 0.00% 1,622,971
2010-09-08 2010-09-06 48.467 32,971 +461 0.00% 1,598,014
2010-09-03 2010-09-01 45.865 32,510 -6,917 0.00% 1,491,071
2010-08-26 2010-08-24 43.696 39,427 +4,611 0.00% 1,722,820
2010-08-25 2010-08-23 43.913 34,816 +2,306 0.00% 1,528,885
2010-08-24 2010-08-20 44.455 32,510 -13,834 0.00% 1,445,246
2010-08-20 2010-08-18 46.190 46,344 -8,301 0.00% 2,140,642
2010-08-17 2010-08-13 45.431 54,645 +13,834 0.00% 2,482,593
2010-08-13 2010-08-11 43.480 40,811 +3,690 0.00% 1,774,445
2010-08-12 2010-08-10 44.239 37,121 +922 0.00% 1,642,180
2010-08-10 2010-08-06 44.455 36,199 +1,614 0.00% 1,609,242
2010-08-09 2010-08-05 43.805 34,585 +2,305 0.00% 1,514,991
2010-08-04 2010-08-02 45.106 32,280 -5,764 0.00% 1,456,022
2010-08-03 2010-07-30 43.241 38,044 -230 0.00% 1,645,062
2010-08-02 2010-07-29 43.805 38,274 -5,764 0.00% 1,676,587
2010-07-30 2010-07-28 42.937 44,038 -5,995 0.00% 1,890,879
2010-07-27 2010-07-23 42.460 50,033 -6,917 0.00% 2,124,419
2010-07-26 2010-07-22 41.983 56,950 -2,306 0.00% 2,390,948
2010-07-16 2010-07-14 40.162 59,256 -16,831 0.00% 2,379,821
2010-07-12 2010-07-08 38.297 76,087 +1,152 0.00% 2,913,883
2010-07-06 2010-07-02 38.210 74,935 +923 0.00% 2,863,265
2010-06-28 2010-06-24 39.077 74,012 -1,384 0.00% 2,892,197
2010-06-25 2010-06-23 39.208 75,396 -230 0.00% 2,956,091
2010-06-15 2010-06-11 38.123 75,626 +230 0.00% 2,883,109
2010-05-19 2010-05-17 36.605 75,396 +1,384 0.00% 2,759,890
2010-05-18 2010-05-14 37.299 74,012 +230 0.00% 2,760,588
2010-05-14 2010-05-12 37.126 73,782 -461 0.00% 2,739,209
2010-05-12 2010-05-10 40.311 74,243 +461 0.00% 2,992,775
2010-05-11 2010-05-07 40.131 73,782 +2,337 0.00% 2,960,974
2010-05-10 2010-05-06 39.863 71,445 +13,396 0.00% 2,847,987
2010-05-07 2010-05-05 40.938 58,049 +446 0.00% 2,376,386
2010-04-28 2010-04-26 43.491 57,603 -893 0.00% 2,505,189
2010-04-22 2010-04-20 42.102 58,496 +670 0.00% 2,462,806
2010-04-15 2010-04-13 42.684 57,826 -223 0.00% 2,468,267
2010-04-14 2010-04-12 42.460 58,049 -670 0.00% 2,464,786
2010-04-13 2010-04-09 42.102 58,719 +223 0.00% 2,472,194
2010-04-01 2010-03-30 42.416 58,496 -223 0.00% 2,481,146
2010-03-31 2010-03-29 42.953 58,719 -10,047 0.00% 2,522,164
2010-03-30 2010-03-26 41.744 68,766 +8,931 0.00% 2,870,554
2010-03-24 2010-03-22 41.117 59,835 +446 0.00% 2,460,221
2010-03-23 2010-03-19 41.475 59,389 -893 0.00% 2,463,163
2010-03-22 2010-03-18 40.803 60,282 -13,396 0.00% 2,459,700
2010-03-19 2010-03-17 40.669 73,678 +670 0.00% 2,996,400
2010-03-18 2010-03-16 40.266 73,008 +13,396 0.00% 2,939,722
2010-03-03 2010-03-01 39.863 59,612 -893 0.00% 2,376,292
2010-02-24 2010-02-22 40.131 60,505 -893 0.00% 2,428,149
2010-02-18 2010-02-12 37.802 61,398 +2,232 0.00% 2,320,987
2010-02-09 2010-02-05 38.385 59,166 -3,125 0.00% 2,271,063
2010-02-08 2010-02-04 39.101 62,291 -224 0.00% 2,435,654
2010-01-29 2010-01-27 36.324 62,515 -223 0.00% 2,270,812
2010-01-18 2010-01-14 37.399 62,738 +893 0.00% 2,346,352
2010-01-14 2010-01-12 38.026 61,845 +223 0.00% 2,351,735
2010-01-08 2010-01-06 38.340 61,622 -2,679 0.00% 2,362,575
2010-01-07 2010-01-05 38.564 64,301 +5,359 0.00% 2,479,688
2009-12-30 2009-12-28 39.280 58,942 -4,466 0.00% 2,315,264
2009-12-28 2009-12-22 38.698 63,408 -22,326 0.00% 2,453,770
2009-12-23 2009-12-21 37.758 85,734 -1,340 0.00% 3,237,105
2009-12-22 2009-12-18 37.892 87,074 +1,340 0.00% 3,299,400
2009-12-18 2009-12-16 39.191 85,734 +446 0.00% 3,359,984
2009-12-15 2009-12-11 39.683 85,288 +4,465 0.00% 3,384,525
2009-12-14 2009-12-10 40.355 80,823 -893 0.00% 3,261,639
2009-12-11 2009-12-09 40.087 81,716 +10,940 0.00% 3,275,716
2009-12-10 2009-12-08 40.803 70,776 -893 0.00% 2,887,889
2009-12-09 2009-12-07 41.744 71,669 +1,787 0.00% 2,991,737
2009-12-03 2009-12-01 40.714 69,882 -447 0.00% 2,845,151
2009-12-01 2009-11-27 39.549 70,329 +13,396 0.00% 2,781,450
2009-11-27 2009-11-25 42.192 56,933 +4,465 0.00% 2,402,100
2009-11-26 2009-11-24 42.326 52,468 -223 0.00% 2,220,764
2009-11-23 2009-11-19 42.864 52,691 -446 0.00% 2,258,523
2009-11-20 2009-11-18 43.087 53,137 -447 0.00% 2,289,540
2009-11-17 2009-11-13 43.580 53,584 -1,340 0.00% 2,335,200
2009-11-16 2009-11-12 44.297 54,924 +224 0.00% 2,432,958
2009-11-13 2009-11-11 43.804 54,700 -1,563 0.00% 2,396,085
2009-11-12 2009-11-10 42.460 56,263 -893 0.00% 2,388,952
2009-11-11 2009-11-09 42.371 57,156 -15,406 0.00% 2,421,749
2009-11-10 2009-11-06 41.341 72,562 -3,349 0.00% 2,999,764
2009-11-06 2009-11-04 41.072 75,911 -2,232 0.00% 3,117,814
2009-10-30 2009-10-28 40.221 78,143 +13,396 0.00% 3,142,987
2009-10-28 2009-10-23 40.803 64,747 +893 0.00% 2,641,886
2009-10-27 2009-10-22 40.266 63,854 -893 0.00% 2,571,129
2009-10-23 2009-10-21 39.639 64,747 +893 0.00% 2,566,487
2009-10-22 2009-10-20 40.624 63,854 +893 0.00% 2,594,009
2009-10-21 2009-10-19 40.490 62,961 -3,572 0.00% 2,549,272
2009-10-20 2009-10-16 38.832 66,533 +2,679 0.00% 2,583,642
2009-10-19 2009-10-15 39.549 63,854 -893 0.00% 2,525,369
2009-10-16 2009-10-14 39.415 64,747 -224 0.00% 2,551,987
2009-10-13 2009-10-09 39.012 64,971 -669 0.00% 2,534,626
2009-10-09 2009-10-07 37.937 65,640 +1,339 0.00% 2,490,165
2009-09-23 2009-09-21 39.280 64,301 -2,009 0.00% 2,525,768
2009-09-22 2009-09-18 38.609 66,310 +4,465 0.00% 2,560,132
2009-09-21 2009-09-17 41.565 61,845 -2,009 0.00% 2,570,566
2009-09-18 2009-09-16 39.325 63,854 -4,019 0.00% 2,511,070
2009-09-17 2009-09-15 38.250 67,873 -447 0.00% 2,596,157
2009-09-16 2009-09-14 37.937 68,320 +2,233 0.00% 2,591,835
2009-09-11 2009-09-09 38.093 66,087 -893 0.00% 2,517,474
2009-09-10 2009-09-08 38.503 66,980 +2,020 0.00% 2,578,960
2009-09-09 2009-09-07 38.002 64,960 -1,317 0.00% 2,468,623
2009-09-08 2009-09-04 36.909 66,277 -2,195 0.00% 2,446,192
2009-09-03 2009-09-01 35.815 68,472 +439 0.00% 2,452,326
2009-09-02 2009-08-31 35.405 68,033 +2,195 0.00% 2,408,703
2009-09-01 2009-08-28 36.453 65,838 -2,634 0.00% 2,399,989
2009-08-31 2009-08-27 34.448 68,472 +2,195 0.00% 2,358,726
2009-08-26 2009-08-24 35.177 66,277 -2,634 0.00% 2,331,432
2009-08-18 2009-08-14 35.268 68,911 -878 0.00% 2,430,369
2009-08-13 2009-08-11 36.225 69,789 +439 0.00% 2,528,115
2009-08-05 2009-08-03 36.635 69,350 +1,317 0.00% 2,540,652
2009-08-04 2009-07-31 37.638 68,033 +3,073 0.00% 2,560,604
2009-08-03 2009-07-30 37.592 64,960 -1,756 0.00% 2,441,983
2009-07-30 2009-07-28 36.499 66,716 +2,633 0.00% 2,435,035
2009-07-29 2009-07-27 36.362 64,083 -1,316 0.00% 2,330,174
2009-07-28 2009-07-24 36.863 65,399 -8,779 0.00% 2,410,806
2009-07-27 2009-07-23 35.405 74,178 +1,317 0.00% 2,626,267
2009-07-22 2009-07-20 34.311 72,861 -439 0.00% 2,499,958
2009-07-21 2009-07-17 33.354 73,300 -3,072 0.00% 2,444,881
2009-07-15 2009-07-13 30.894 76,372 +877 0.00% 2,359,427
2009-07-08 2009-07-06 32.990 75,495 +2,195 0.00% 2,490,574
2009-07-02 2009-06-29 30.210 73,300 -2,195 0.00% 2,214,421
2009-06-30 2009-06-26 30.074 75,495 +2,195 0.00% 2,270,413
2009-06-25 2009-06-23 28.069 73,300 -439 0.00% 2,057,441
2009-06-24 2009-06-22 29.572 73,739 +439 0.00% 2,180,643
2009-06-16 2009-06-12 31.258 73,300 +3,511 0.00% 2,291,241
2009-06-04 2009-06-02 30.119 69,789 -2,194 0.00% 2,101,992
2009-06-03 2009-06-01 30.165 71,983 -46,087 0.00% 2,171,354
2009-06-02 2009-05-29 28.114 118,070 -43,014 0.00% 3,319,460
2009-06-01 2009-05-27 25.380 161,084 +3,511 0.00% 4,088,371
2009-05-29 2009-05-26 25.061 157,573 -65,838 0.00% 3,949,000
2009-05-25 2009-05-21 25.061 223,411 +21,946 0.00% 5,598,993
2009-05-22 2009-05-20 25.244 201,465 +21,946 0.00% 5,085,715
2009-05-19 2009-05-15 25.061 179,519 +21,946 0.00% 4,498,998
2009-05-14 2009-05-12 25.517 157,573 +43,892 0.00% 4,020,800
2009-05-13 2009-05-11 26.884 113,681 -4,389 0.00% 3,056,206
2009-05-12 2009-05-08 27.112 118,070 +4,389 0.00% 3,201,100
2009-05-11 2009-05-07 26.747 113,681 -6,145 0.00% 3,040,666
2009-05-07 2009-05-05 25.836 119,826 +1,756 0.00% 3,095,828
2009-05-06 2009-05-04 25.973 118,070 +4,389 0.00% 3,066,600
2009-05-05 2009-04-30 25.198 113,681 -4,389 0.00% 2,864,545
2009-04-30 2009-04-28 23.603 118,070 -4,389 0.00% 2,786,840
2009-04-28 2009-04-24 25.061 122,459 +4,389 0.00% 3,068,994
2009-04-27 2009-04-23 25.061 118,070 -878 0.00% 2,959,000
2009-04-22 2009-04-20 24.606 118,948 -13,168 0.00% 2,926,804
2009-04-21 2009-04-17 23.922 132,116 -407,319 0.00% 3,160,512
2009-04-20 2009-04-16 24.196 539,435 +43,892 0.01% 13,051,978
2009-04-17 2009-04-15 24.560 495,543 +82,956 0.01% 12,170,622
2009-04-16 2009-04-14 24.150 412,587 +320,413 0.01% 9,964,008
2009-04-15 2009-04-09 21.644 92,174 -8,778 0.00% 1,995,008
2009-04-14 2009-04-08 20.710 100,952 -2,195 0.00% 2,090,699
2009-04-08 2009-04-06 21.348 103,147 -2,194 0.00% 2,201,957
2009-04-07 2009-04-03 21.257 105,341 +1,755 0.00% 2,239,194
2009-04-03 2009-04-01 19.821 103,586 -9,656 0.00% 2,053,208
2009-04-02 2009-03-31 18.067 113,242 +2,195 0.00% 2,045,942
2009-03-31 2009-03-27 19.183 111,047 -2,634 0.00% 2,130,255
2009-03-30 2009-03-26 18.637 113,681 +21,946 0.00% 2,118,624
2009-03-27 2009-03-25 18.409 91,735 -1,755 0.00% 1,688,726
2009-03-25 2009-03-23 17.680 93,490 -2,195 0.00% 1,652,873
2009-03-23 2009-03-19 16.882 95,685 -8,778 0.00% 1,615,380
2009-03-19 2009-03-17 16.039 104,463 +4,389 0.00% 1,675,513
2009-03-18 2009-03-16 16.586 100,074 -3,512 0.00% 1,659,837
2009-03-17 2009-03-13 15.925 103,586 -10,973 0.00% 1,649,647
2009-03-11 2009-03-09 14.353 114,559 +2,195 0.00% 1,644,305
2009-03-10 2009-03-06 15.037 112,364 +4,828 0.00% 1,689,600
2009-03-09 2009-03-05 15.834 107,536 +10,973 0.00% 1,702,752
2009-03-05 2009-03-03 16.335 96,563 +4,828 0.00% 1,577,403
2009-02-23 2009-02-19 18.044 91,735 -17,557 0.00% 1,655,286
2009-02-20 2009-02-18 17.953 109,292 +17,557 0.00% 1,962,128
2009-02-13 2009-02-11 18.614 91,735 +1,756 0.00% 1,707,536
2009-02-12 2009-02-10 19.024 89,979 -1,756 0.00% 1,711,750
2009-02-11 2009-02-09 18.637 91,735 -3,950 0.00% 1,709,626
2009-02-10 2009-02-06 18.591 95,685 -10,534 0.00% 1,778,880
2009-02-09 2009-02-05 18.340 106,219 +17,118 0.00% 1,948,098
2009-01-29 2009-01-22 18.363 89,101 -1,756 0.00% 1,636,177
2009-01-23 2009-01-21 17.771 90,857 +1,756 0.00% 1,614,603
2009-01-14 2009-01-12 20.072 89,101 -878 0.00% 1,788,427
2009-01-09 2009-01-07 19.935 89,979 +878 0.00% 1,793,750
2009-01-06 2009-01-02 20.641 89,101 -878 0.00% 1,839,177
2009-01-02 2008-12-29 20.004 89,979 +8,778 0.00% 1,799,900
2008-12-29 2008-12-22 19.776 81,201 +878 0.00% 1,605,809
2008-12-23 2008-12-19 20.186 80,323 -1,755 0.00% 1,621,386
2008-12-22 2008-12-18 20.505 82,078 -878 0.00% 1,682,992
2008-12-19 2008-12-17 19.730 82,956 -3,512 0.00% 1,636,735
2008-12-18 2008-12-16 19.388 86,468 +3,073 0.00% 1,676,477
2008-12-15 2008-12-11 22.077 83,395 +439 0.00% 1,841,096
2008-12-11 2008-12-09 22.327 82,956 -2,634 0.00% 1,852,194
2008-12-10 2008-12-08 22.100 85,590 -6,145 0.00% 1,891,505
2008-12-09 2008-12-05 19.821 91,735 -5,486 0.00% 1,818,306
2008-11-27 2008-11-25 18.432 97,221 -878 0.00% 1,791,931
2008-11-25 2008-11-21 18.887 98,099 -439 0.00% 1,852,814
2008-11-24 2008-11-20 17.520 98,538 -439 0.00% 1,726,405
2008-11-21 2008-11-19 17.862 98,977 +1,097 0.00% 1,767,922
2008-11-20 2008-11-18 17.953 97,880 +439 0.00% 1,757,247
2008-11-19 2008-11-17 19.138 97,441 +439 0.00% 1,864,806
2008-11-18 2008-11-14 19.434 97,002 -3,950 0.00% 1,885,135
2008-11-17 2008-11-13 18.637 100,952 +5,267 0.00% 1,881,399
2008-11-13 2008-11-11 19.981 95,685 +13,168 0.00% 1,911,860
2008-11-12 2008-11-10 21.826 82,517 -878 0.00% 1,801,033
2008-11-10 2008-11-06 20.049 83,395 +2,194 0.00% 1,671,997
2008-11-07 2008-11-05 22.100 81,201 -4,608 0.00% 1,794,510
2008-11-05 2008-11-03 19.069 85,809 +2,853 0.00% 1,636,330
2008-11-04 2008-10-31 19.548 82,956 -1,317 0.00% 1,621,615
2008-11-03 2008-10-30 20.733 84,273 +3,072 0.00% 1,747,200
2008-10-31 2008-10-29 21.006 81,201 -4,389 0.00% 1,705,709
2008-10-27 2008-10-23 23.467 85,590 -1,536 0.00% 2,008,505
2008-10-24 2008-10-22 24.059 87,126 +1,536 0.00% 2,096,160
2008-10-22 2008-10-20 25.745 85,590 -2,633 0.00% 2,203,506
2008-10-21 2008-10-17 25.061 88,223 +7,022 0.00% 2,210,992
2008-10-20 2008-10-16 26.656 81,201 +2,195 0.00% 2,164,512
2008-10-17 2008-10-15 28.205 79,006 -1,756 0.00% 2,228,401
2008-10-15 2008-10-13 28.023 80,762 +2,195 0.00% 2,263,210
2008-10-10 2008-10-08 26.155 78,567 +10,534 0.00% 2,054,919
2008-09-30 2008-09-26 32.580 68,033 +1,097 0.00% 2,216,503
2008-09-26 2008-09-24 33.172 66,936 -877 0.00% 2,220,413
2008-09-25 2008-09-23 32.762 67,813 -659 0.00% 2,221,695
2008-09-23 2008-09-19 33.673 68,472 +220 0.00% 2,305,686
2008-09-22 2008-09-18 32.489 68,252 +5,047 0.00% 2,217,418
2008-09-19 2008-09-17 33.127 63,205 +8,779 0.00% 2,093,768
2008-09-18 2008-09-16 33.719 54,426 +5,267 0.00% 1,835,189
2008-09-17 2008-09-12 37.364 49,159 +6,584 0.00% 1,836,790
2008-09-16 2008-09-11 38.549 42,575 +877 0.00% 1,641,223
2008-09-12 2008-09-10 41.577 41,698 +5,267 0.00% 1,733,677
2008-09-11 2008-09-09 41.484 36,431 +1,325 0.00% 1,511,287
2008-09-10 2008-09-08 42.278 35,106 -5,994 0.00% 1,484,201
2008-09-09 2008-09-05 39.755 41,100 +428 0.00% 1,633,933
2008-09-08 2008-09-04 39.989 40,672 +4,282 0.00% 1,626,418
2008-09-05 2008-09-03 40.876 36,390 -1,285 0.00% 1,487,487
2008-09-03 2008-09-01 40.596 37,675 -428 0.00% 1,529,452
2008-09-02 2008-08-29 40.876 38,103 +8,991 0.00% 1,557,508
2008-08-27 2008-08-25 43.119 29,112 -5,138 0.00% 1,255,269
2008-08-26 2008-08-21 41.811 34,250 +3,853 0.00% 1,432,012
2008-08-25 2008-08-20 43.259 30,397 +2,141 0.00% 1,314,936
2008-08-21 2008-08-19 42.745 28,256 +4,281 0.00% 1,207,799
2008-08-15 2008-08-13 45.314 23,975 -856 0.00% 1,086,409
2008-08-01 2008-07-30 45.875 24,831 -428 0.00% 1,139,118
2008-07-31 2008-07-29 44.987 25,259 +2,569 0.00% 1,136,332
2008-07-25 2008-07-23 44.987 22,690 -1,285 0.00% 1,020,760
2008-07-24 2008-07-22 44.333 23,975 +1,285 0.00% 1,062,889
2008-07-16 2008-07-14 45.221 22,690 -4,282 0.00% 1,026,060
2008-07-14 2008-07-10 46.249 26,972 +4,282 0.00% 1,247,416
2008-07-11 2008-07-09 46.249 22,690 -429 0.00% 1,049,380
2008-07-10 2008-07-08 45.595 23,119 +2,997 0.00% 1,054,100
2008-07-02 2008-06-27 48.000 20,122 -428 0.00% 965,864
2008-06-30 2008-06-26 47.533 20,550 -856 0.00% 976,808
2008-06-12 2008-06-10 46.832 21,406 +428 0.00% 1,002,496
2008-06-11 2008-06-06 48.935 20,978 -856 0.00% 1,026,552
2008-06-10 2008-06-05 48.000 21,834 -856 0.00% 1,048,040
2008-06-03 2008-05-30 46.576 22,690 -2,355 0.00% 1,056,799
2008-05-22 2008-05-20 46.389 25,045 +856 0.00% 1,161,805
2008-05-19 2008-05-15 47.416 24,189 +1,070 0.00% 1,146,956
2008-05-14 2008-05-09 46.015 23,119 -428 0.00% 1,063,820
2008-05-13 2008-05-08 49.166 23,547 -214 0.00% 1,157,701
2008-05-09 2008-05-07 49.046 23,761 +563 0.00% 1,165,380
2008-05-05 2008-04-30 48.209 23,198 -418 0.00% 1,118,342
2008-04-25 2008-04-23 47.969 23,616 -1,672 0.00% 1,132,843
2008-04-24 2008-04-22 47.754 25,288 +1,254 0.00% 1,207,602
2008-04-23 2008-04-21 47.180 24,034 -836 0.00% 1,133,919
2008-04-14 2008-04-10 45.744 24,870 +418 0.00% 1,137,660
2008-04-03 2008-04-01 44.883 24,452 -418 0.00% 1,097,479
2008-04-01 2008-03-28 44.835 24,870 +418 0.00% 1,115,050
2008-03-25 2008-03-19 41.007 24,452 -418 0.00% 1,002,707
2008-03-13 2008-03-11 43.687 24,870 -836 0.00% 1,086,489
2008-03-12 2008-03-10 43.447 25,706 +2,090 0.00% 1,116,861
2008-03-11 2008-03-07 43.256 23,616 +836 0.00% 1,021,536
2008-03-05 2008-03-03 45.218 22,780 +836 0.00% 1,030,064
2008-02-26 2008-02-22 44.835 21,944 -418 0.00% 983,862
2008-02-25 2008-02-21 45.505 22,362 -209 0.00% 1,017,583
2008-02-22 2008-02-20 45.457 22,571 -418 0.00% 1,026,014
2008-02-20 2008-02-18 45.314 22,989 +209 0.00% 1,041,715
2008-02-12 2008-02-06 45.553 22,780 +209 0.00% 1,037,695
2008-02-11 2008-02-04 47.467 22,571 -627 0.00% 1,071,375
2008-02-05 2008-02-01 46.558 23,198 -418 0.00% 1,080,046
2008-02-04 2008-01-31 46.079 23,616 -5,851 0.00% 1,088,207
2008-01-31 2008-01-29 46.653 29,467 +418 0.00% 1,374,736
2008-01-30 2008-01-28 46.941 29,049 +836 0.00% 1,363,575
2008-01-28 2008-01-24 46.558 28,213 +1,254 0.00% 1,313,533
2008-01-25 2008-01-23 47.754 26,959 -2,508 0.00% 1,287,399
2008-01-24 2008-01-22 42.299 29,467 +4,597 0.00% 1,246,428
2008-01-23 2008-01-21 47.180 24,870 -4,179 0.00% 1,173,361
2008-01-22 2008-01-18 50.123 29,049 +1,463 0.00% 1,456,009
2008-01-21 2008-01-17 50.960 27,586 -836 0.00% 1,405,780
2008-01-18 2008-01-16 48.926 28,422 +5,015 0.00% 1,390,583
2008-01-17 2008-01-15 53.831 23,407 -12,539 0.00% 1,260,019
2008-01-16 2008-01-14 56.343 35,946 +8,360 0.00% 2,025,305
2008-01-15 2008-01-11 55.266 27,586 -2,926 0.00% 1,524,578
2008-01-14 2008-01-10 54.668 30,512 +6,269 0.00% 1,668,037
2008-01-11 2008-01-09 53.831 24,243 +2,090 0.00% 1,305,022
2008-01-10 2008-01-08 52.156 22,153 -1,254 0.00% 1,155,415
2008-01-07 2008-01-03 50.003 23,407 +418 0.00% 1,170,418
2008-01-04 2008-01-02 51.080 22,989 +418 0.00% 1,174,267
2008-01-03 2007-12-31 52.276 22,571 +418 0.00% 1,179,916
2007-12-28 2007-12-24 52.037 22,153 -418 0.00% 1,152,765
2007-12-19 2007-12-17 48.209 22,571 +418 0.00% 1,088,115
2007-12-12 2007-12-10 52.156 22,153 -4,179 0.00% 1,155,415
2007-12-11 2007-12-07 51.558 26,332 +2,089 0.00% 1,357,626
2007-12-10 2007-12-06 51.917 24,243 -418 0.00% 1,258,621
2007-12-07 2007-12-05 49.285 24,661 -418 0.00% 1,215,421
2007-12-04 2007-11-30 48.687 25,079 -1,253 0.00% 1,221,022
2007-11-29 2007-11-27 43.400 26,332 +2,716 0.00% 1,142,799
2007-11-26 2007-11-22 42.778 23,616 -627 0.00% 1,010,236
2007-11-20 2007-11-16 46.893 24,243 +418 0.00% 1,136,819
2007-11-16 2007-11-14 48.687 23,825 +1,254 0.00% 1,159,969
2007-11-14 2007-11-12 48.926 22,571 +627 0.00% 1,104,315
2007-11-13 2007-11-09 49.644 21,944 -418 0.00% 1,089,388
2007-11-08 2007-11-06 50.960 22,362 -1,672 0.00% 1,139,565
2007-11-07 2007-11-05 49.644 24,034 +1,672 0.00% 1,193,144
2007-11-06 2007-11-02 52.754 22,362 -418 0.00% 1,179,691
2007-11-05 2007-11-01 54.190 22,780 -1,254 0.00% 1,234,442
2007-10-31 2007-10-29 53.711 24,034 -2,089 0.00% 1,290,896
2007-10-29 2007-10-25 50.003 26,123 -418 0.00% 1,306,226
2007-10-26 2007-10-24 49.644 26,541 +2,507 0.00% 1,317,602
2007-10-25 2007-10-23 49.644 24,034 -209 0.00% 1,193,144
2007-10-24 2007-10-22 49.524 24,243 -836 0.00% 1,200,620
2007-10-23 2007-10-18 51.199 25,079 +209 0.00% 1,284,023
2007-10-22 2007-10-17 50.003 24,870 +418 0.00% 1,243,572
2007-10-18 2007-10-16 49.524 24,452 -3,343 0.00% 1,210,971
2007-10-17 2007-10-15 51.797 27,795 +7,523 0.00% 1,439,705
2007-10-16 2007-10-12 51.917 20,272 +209 0.00% 1,052,459
2007-10-15 2007-10-11 51.438 20,063 -2,090 0.00% 1,032,008
2007-10-12 2007-10-10 48.807 22,153 -7,523 0.00% 1,081,214
2007-10-11 2007-10-09 47.563 29,676 +1,045 0.00% 1,411,467
2007-10-10 2007-10-08 46.845 28,631 -4,389 0.00% 1,341,214
2007-10-09 2007-10-05 48.089 33,020 +5,016 0.00% 1,587,896
2007-10-04 2007-10-02 47.850 28,004 +627 0.00% 1,339,982
2007-10-03 2007-09-28 47.132 27,377 -1,672 0.00% 1,290,331
2007-10-02 2007-09-27 46.653 29,049 -7,733 0.00% 1,355,235
2007-09-28 2007-09-25 44.931 36,782 -2,090 0.00% 1,652,646
2007-09-27 2007-09-24 44.739 38,872 -3,344 0.00% 1,739,111
2007-09-25 2007-09-21 44.165 42,216 +1,463 0.00% 1,864,480
2007-09-24 2007-09-20 43.782 40,753 -2,507 0.00% 1,784,266
2007-09-21 2007-09-19 42.347 43,260 +4,179 0.00% 1,831,929
2007-09-18 2007-09-14 42.730 39,081 +4,598 0.00% 1,669,921
2007-09-17 2007-09-13 42.825 34,483 +1,254 0.00% 1,476,750
2007-09-11 2007-09-07 42.730 33,229 +836 0.00% 1,419,867
2007-09-10 2007-09-06 43.591 32,393 +1,045 0.00% 1,412,045
2007-09-07 2007-09-05 45.787 31,348 +3,971 0.00% 1,435,344
2007-09-06 2007-09-04 45.836 27,377 +626 0.00% 1,254,862
2007-09-05 2007-09-03 45.689 26,751 +1,225 0.00% 1,222,239
2007-09-04 2007-08-31 45.836 25,526 -612 0.00% 1,170,019
2007-08-31 2007-08-29 45.004 26,138 +612 0.00% 1,176,311
2007-08-29 2007-08-27 46.522 25,526 -1,633 0.00% 1,187,520
2007-08-27 2007-08-23 47.893 27,159 -4,084 0.00% 1,300,730
2007-08-23 2007-08-21 47.061 31,243 +8,168 0.00% 1,470,315
2007-08-22 2007-08-20 46.620 23,075 +1,225 0.00% 1,075,754
2007-08-21 2007-08-17 42.457 21,850 -1,429 0.00% 927,694
2007-08-20 2007-08-16 43.682 23,279 +4,288 0.00% 1,016,866
2007-08-17 2007-08-15 45.592 18,991 +1,634 0.00% 865,829
2007-08-10 2007-08-08 48.383 17,357 -4,084 0.00% 839,781
2007-08-09 2007-08-07 47.648 21,441 -8,169 0.00% 1,021,627
2007-08-08 2007-08-06 47.697 29,610 +7,352 0.00% 1,412,316
2007-08-07 2007-08-03 49.093 22,258 +3,267 0.00% 1,092,710
2007-08-06 2007-08-02 48.873 18,991 +5,718 0.00% 928,138
2007-08-03 2007-08-01 49.460 13,273 -2,042 0.00% 656,485
2007-08-02 2007-07-31 49.705 15,315 -6,126 0.00% 761,233
2007-08-01 2007-07-30 47.403 21,441 +2,450 0.00% 1,016,377
2007-07-31 2007-07-27 47.208 18,991 -408 0.00% 896,519
2007-07-26 2007-07-24 47.795 19,399 +4,900 0.00% 927,179
2007-07-24 2007-07-20 48.334 14,499 -816 0.00% 700,793
2007-07-23 2007-07-19 47.893 15,315 +408 0.00% 733,483
2007-07-19 2007-07-17 48.236 14,907 -2,450 0.00% 719,053
2007-07-18 2007-07-16 48.089 17,357 -409 0.00% 834,681
2007-07-17 2007-07-13 48.481 17,766 -612 0.00% 861,310
2007-07-16 2007-07-12 48.383 18,378 -1,226 0.00% 889,180
2007-07-13 2007-07-11 47.746 19,604 +1,021 0.00% 936,017
2007-07-12 2007-07-10 48.040 18,583 +817 0.00% 892,728
2007-07-10 2007-07-06 46.473 17,766 -817 0.00% 825,639
2007-07-09 2007-07-05 46.375 18,583 -1,021 0.00% 861,788
2007-06-29 2007-06-27 45.592 19,604 +613 0.00% 893,776
2007-06-27 2007-06-25 45.445 18,991 +4,084 0.00% 863,039
2007-06-26 2007-06-22 45.787 14,907 0.00% 682,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top