History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,000 | +0 | 0.00% | 37,160 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,000 | +0 | 0.00% | 38,520 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,000 | +0 | 0.00% | 39,492 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,000 | +7 | 0.00% | 38,545 |
| 2025-09-10 | 2025-09-08 | 38.485 | 993 | +0 | 0.00% | 38,215 |
| 2025-09-09 | 2025-09-05 | 37.558 | 993 | +0 | 0.00% | 37,295 |
| 2025-09-08 | 2025-09-04 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-09-05 | 2025-09-03 | 37.417 | 993 | +0 | 0.00% | 37,155 |
| 2025-09-04 | 2025-09-02 | 37.296 | 993 | +0 | 0.00% | 37,035 |
| 2025-09-03 | 2025-09-01 | 37.860 | 993 | +0 | 0.00% | 37,595 |
| 2025-09-02 | 2025-08-29 | 35.482 | 993 | +0 | 0.00% | 35,234 |
| 2025-09-01 | 2025-08-28 | 36.470 | 993 | +0 | 0.00% | 36,215 |
| 2025-08-29 | 2025-08-27 | 36.208 | 993 | +0 | 0.00% | 35,954 |
| 2025-08-28 | 2025-08-26 | 36.611 | 993 | +0 | 0.00% | 36,355 |
| 2025-08-27 | 2025-08-25 | 37.074 | 993 | +0 | 0.00% | 36,815 |
| 2025-08-26 | 2025-08-22 | 37.094 | 993 | +0 | 0.00% | 36,835 |
| 2025-08-25 | 2025-08-21 | 37.316 | 993 | +0 | 0.00% | 37,055 |
| 2025-08-22 | 2025-08-20 | 37.115 | 993 | +0 | 0.00% | 36,855 |
| 2025-08-21 | 2025-08-19 | 36.490 | 993 | +0 | 0.00% | 36,235 |
| 2025-08-20 | 2025-08-18 | 36.288 | 993 | +0 | 0.00% | 36,034 |
| 2025-08-19 | 2025-08-15 | 36.430 | 993 | +0 | 0.00% | 36,174 |
| 2025-08-18 | 2025-08-14 | 36.691 | 993 | +0 | 0.00% | 36,435 |
| 2025-08-15 | 2025-08-13 | 37.921 | 993 | +0 | 0.00% | 37,655 |
| 2025-08-14 | 2025-08-12 | 37.759 | 993 | +0 | 0.00% | 37,495 |
| 2025-08-13 | 2025-08-11 | 37.276 | 993 | +0 | 0.00% | 37,015 |
| 2025-08-12 | 2025-08-08 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-08-11 | 2025-08-07 | 37.296 | 993 | +0 | 0.00% | 37,035 |
| 2025-08-08 | 2025-08-06 | 36.752 | 993 | +0 | 0.00% | 36,495 |
| 2025-08-07 | 2025-08-05 | 37.336 | 993 | +0 | 0.00% | 37,075 |
| 2025-08-06 | 2025-08-04 | 35.664 | 993 | +0 | 0.00% | 35,414 |
| 2025-08-05 | 2025-08-01 | 35.412 | 993 | +0 | 0.00% | 35,164 |
| 2025-08-04 | 2025-07-31 | 35.563 | 993 | +0 | 0.00% | 35,314 |
| 2025-08-01 | 2025-07-30 | 36.117 | 993 | +0 | 0.00% | 35,864 |
| 2025-07-31 | 2025-07-29 | 36.671 | 993 | +0 | 0.00% | 36,415 |
| 2025-07-30 | 2025-07-28 | 36.822 | 993 | +0 | 0.00% | 36,565 |
| 2025-07-29 | 2025-07-25 | 36.168 | 993 | +0 | 0.00% | 35,914 |
| 2025-07-28 | 2025-07-24 | 36.168 | 993 | +0 | 0.00% | 35,914 |
| 2025-07-25 | 2025-07-23 | 36.470 | 993 | +0 | 0.00% | 36,215 |
| 2025-07-24 | 2025-07-22 | 36.117 | 993 | +0 | 0.00% | 35,864 |
| 2025-07-23 | 2025-07-21 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-22 | 2025-07-18 | 37.377 | 993 | +0 | 0.00% | 37,115 |
| 2025-07-21 | 2025-07-17 | 36.873 | 993 | +0 | 0.00% | 36,615 |
| 2025-07-18 | 2025-07-16 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-07-17 | 2025-07-15 | 37.326 | 993 | +0 | 0.00% | 37,065 |
| 2025-07-16 | 2025-07-14 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-15 | 2025-07-11 | 37.074 | 993 | +0 | 0.00% | 36,815 |
| 2025-07-14 | 2025-07-10 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-11 | 2025-07-09 | 36.016 | 993 | +0 | 0.00% | 35,764 |
| 2025-07-10 | 2025-07-08 | 35.966 | 993 | +0 | 0.00% | 35,714 |
| 2025-07-09 | 2025-07-07 | 34.858 | 993 | +0 | 0.00% | 34,614 |
| 2025-07-08 | 2025-07-04 | 34.253 | 993 | +0 | 0.00% | 34,014 |
| 2025-07-07 | 2025-07-03 | 34.505 | 993 | +0 | 0.00% | 34,264 |
| 2025-07-04 | 2025-07-02 | 34.606 | 993 | +0 | 0.00% | 34,364 |
| 2025-07-03 | 2025-06-30 | 34.354 | 993 | +0 | 0.00% | 34,114 |
| 2025-07-02 | 2025-06-27 | 37.907 | 993 | +0 | 0.00% | 37,642 |
| 2025-06-30 | 2025-06-26 | 38.222 | 993 | +39 | 0.00% | 37,954 |
| 2025-06-27 | 2025-06-25 | 38.537 | 954 | +0 | 0.00% | 36,764 |
| 2025-06-26 | 2025-06-24 | 38.274 | 954 | +0 | 0.00% | 36,514 |
| 2025-06-25 | 2025-06-23 | 37.645 | 954 | +0 | 0.00% | 35,914 |
| 2025-06-24 | 2025-06-20 | 37.121 | 954 | +0 | 0.00% | 35,413 |
| 2025-06-23 | 2025-06-19 | 36.492 | 954 | +0 | 0.00% | 34,813 |
| 2025-06-20 | 2025-06-18 | 36.964 | 954 | +0 | 0.00% | 35,263 |
| 2025-06-19 | 2025-06-17 | 36.334 | 954 | +0 | 0.00% | 34,663 |
| 2025-06-18 | 2025-06-16 | 36.282 | 954 | +0 | 0.00% | 34,613 |
| 2025-06-17 | 2025-06-13 | 36.439 | 954 | +0 | 0.00% | 34,763 |
| 2025-06-16 | 2025-06-12 | 36.282 | 954 | +0 | 0.00% | 34,613 |
| 2025-06-13 | 2025-06-11 | 36.964 | 954 | +0 | 0.00% | 35,263 |
| 2025-06-12 | 2025-06-10 | 36.492 | 954 | +0 | 0.00% | 34,813 |
| 2025-06-11 | 2025-06-09 | 36.072 | 954 | +0 | 0.00% | 34,413 |
| 2025-06-10 | 2025-06-06 | 35.863 | 954 | +0 | 0.00% | 34,213 |
| 2025-06-09 | 2025-06-05 | 35.286 | 954 | +0 | 0.00% | 33,663 |
| 2025-06-06 | 2025-06-04 | 35.496 | 954 | +0 | 0.00% | 33,863 |
| 2025-06-05 | 2025-06-03 | 35.233 | 954 | +0 | 0.00% | 33,613 |
| 2025-06-04 | 2025-06-02 | 34.604 | 954 | +0 | 0.00% | 33,012 |
| 2025-06-03 | 2025-05-30 | 34.709 | 954 | +0 | 0.00% | 33,113 |
| 2025-06-02 | 2025-05-29 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-30 | 2025-05-28 | 35.286 | 954 | +0 | 0.00% | 33,663 |
| 2025-05-29 | 2025-05-27 | 35.338 | 954 | +0 | 0.00% | 33,713 |
| 2025-05-28 | 2025-05-26 | 35.024 | 954 | +0 | 0.00% | 33,413 |
| 2025-05-27 | 2025-05-23 | 35.181 | 954 | +0 | 0.00% | 33,563 |
| 2025-05-26 | 2025-05-22 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-23 | 2025-05-21 | 35.181 | 954 | +0 | 0.00% | 33,563 |
| 2025-05-22 | 2025-05-20 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-21 | 2025-05-19 | 34.814 | 954 | +0 | 0.00% | 33,213 |
| 2025-05-20 | 2025-05-16 | 34.709 | 954 | +0 | 0.00% | 33,113 |
| 2025-05-19 | 2025-05-15 | 34.395 | 954 | +0 | 0.00% | 32,812 |
| 2025-05-16 | 2025-05-14 | 34.185 | 954 | +0 | 0.00% | 32,612 |
| 2025-05-15 | 2025-05-13 | 34.754 | 954 | +0 | 0.00% | 33,155 |
| 2025-05-14 | 2025-05-12 | 34.542 | 954 | +9 | 0.00% | 32,953 |
| 2025-05-13 | 2025-05-09 | 34.542 | 945 | +0 | 0.00% | 32,642 |
| 2025-05-12 | 2025-05-08 | 33.907 | 945 | +0 | 0.00% | 32,043 |
| 2025-05-09 | 2025-05-07 | 34.595 | 945 | +0 | 0.00% | 32,692 |
| 2025-05-08 | 2025-05-06 | 34.542 | 945 | +0 | 0.00% | 32,642 |
| 2025-05-07 | 2025-05-02 | 33.643 | 945 | +0 | 0.00% | 31,793 |
| 2025-05-06 | 2025-04-30 | 34.066 | 945 | +0 | 0.00% | 32,192 |
| 2025-05-02 | 2025-04-29 | 32.744 | 945 | +0 | 0.00% | 30,943 |
| 2025-04-30 | 2025-04-28 | 32.797 | 945 | +0 | 0.00% | 30,993 |
| 2025-04-29 | 2025-04-25 | 32.268 | 945 | +0 | 0.00% | 30,493 |
| 2025-04-28 | 2025-04-24 | 32.056 | 945 | +0 | 0.00% | 30,293 |
| 2025-04-25 | 2025-04-23 | 31.897 | 945 | +0 | 0.00% | 30,143 |
| 2025-04-24 | 2025-04-22 | 31.421 | 945 | +0 | 0.00% | 29,693 |
| 2025-04-23 | 2025-04-17 | 30.945 | 945 | +0 | 0.00% | 29,243 |
| 2025-04-22 | 2025-04-16 | 30.945 | 945 | +0 | 0.00% | 29,243 |
| 2025-04-17 | 2025-04-15 | 31.633 | 945 | +0 | 0.00% | 29,893 |
| 2025-04-16 | 2025-04-14 | 31.315 | 945 | +0 | 0.00% | 29,593 |
| 2025-04-15 | 2025-04-11 | 30.681 | 945 | +0 | 0.00% | 28,993 |
| 2025-04-14 | 2025-04-10 | 30.575 | 945 | +0 | 0.00% | 28,893 |
| 2025-04-11 | 2025-04-09 | 29.781 | 945 | +0 | 0.00% | 28,143 |
| 2025-04-10 | 2025-04-08 | 30.469 | 945 | +0 | 0.00% | 28,793 |
| 2025-04-09 | 2025-04-07 | 30.205 | 945 | +0 | 0.00% | 28,543 |
| 2025-04-08 | 2025-04-03 | 32.638 | 945 | +0 | 0.00% | 30,843 |
| 2025-04-07 | 2025-04-02 | 33.326 | 945 | +0 | 0.00% | 31,493 |
| 2025-04-03 | 2025-04-01 | 33.273 | 945 | +0 | 0.00% | 31,443 |
| 2025-04-02 | 2025-03-31 | 33.220 | 945 | +0 | 0.00% | 31,393 |
| 2025-04-01 | 2025-03-28 | 33.114 | 945 | +0 | 0.00% | 31,293 |
| 2025-03-31 | 2025-03-27 | 33.326 | 945 | +0 | 0.00% | 31,493 |
| 2025-03-28 | 2025-03-26 | 31.580 | 945 | +0 | 0.00% | 29,843 |
| 2025-03-27 | 2025-03-25 | 31.580 | 945 | +0 | 0.00% | 29,843 |
| 2025-03-26 | 2025-03-24 | 31.527 | 945 | +0 | 0.00% | 29,793 |
| 2025-03-25 | 2025-03-21 | 31.686 | 945 | +0 | 0.00% | 29,943 |
| 2025-03-24 | 2025-03-20 | 31.792 | 945 | +0 | 0.00% | 30,043 |
| 2025-03-21 | 2025-03-19 | 32.268 | 945 | +0 | 0.00% | 30,493 |
| 2025-03-20 | 2025-03-18 | 32.109 | 945 | +0 | 0.00% | 30,343 |
| 2025-03-19 | 2025-03-17 | 32.109 | 945 | +0 | 0.00% | 30,343 |
| 2025-03-18 | 2025-03-14 | 31.157 | 945 | +0 | 0.00% | 29,443 |
| 2025-03-17 | 2025-03-13 | 31.686 | 945 | +0 | 0.00% | 29,943 |
| 2025-03-14 | 2025-03-12 | 31.368 | 945 | +0 | 0.00% | 29,643 |
| 2025-03-13 | 2025-03-11 | 31.104 | 945 | +0 | 0.00% | 29,393 |
| 2025-03-12 | 2025-03-10 | 31.633 | 945 | +0 | 0.00% | 29,893 |
| 2025-03-11 | 2025-03-07 | 31.474 | 945 | +0 | 0.00% | 29,743 |
| 2025-03-10 | 2025-03-06 | 31.210 | 945 | +0 | 0.00% | 29,493 |
| 2025-03-07 | 2025-03-05 | 31.157 | 945 | +0 | 0.00% | 29,443 |
| 2025-03-06 | 2025-03-04 | 30.363 | 945 | +0 | 0.00% | 28,693 |
| 2025-03-05 | 2025-03-03 | 29.623 | 945 | +0 | 0.00% | 27,993 |
| 2025-03-04 | 2025-02-28 | 28.935 | 945 | +0 | 0.00% | 27,344 |
| 2025-03-03 | 2025-02-27 | 29.305 | 945 | +0 | 0.00% | 27,694 |
| 2025-02-28 | 2025-02-26 | 29.147 | 945 | +0 | 0.00% | 27,544 |
| 2025-02-27 | 2025-02-25 | 28.776 | 945 | +0 | 0.00% | 27,194 |
| 2025-02-26 | 2025-02-24 | 28.988 | 945 | +0 | 0.00% | 27,394 |
| 2025-02-25 | 2025-02-21 | 28.723 | 945 | +0 | 0.00% | 27,144 |
| 2025-02-24 | 2025-02-20 | 28.776 | 945 | +0 | 0.00% | 27,194 |
| 2025-02-21 | 2025-02-19 | 28.300 | 945 | +0 | 0.00% | 26,744 |
| 2025-02-20 | 2025-02-18 | 28.300 | 945 | +0 | 0.00% | 26,744 |
| 2025-02-19 | 2025-02-17 | 28.618 | 945 | +0 | 0.00% | 27,044 |
| 2025-02-18 | 2025-02-14 | 28.353 | 945 | +0 | 0.00% | 26,794 |
| 2025-02-17 | 2025-02-13 | 28.406 | 945 | +0 | 0.00% | 26,844 |
| 2025-02-14 | 2025-02-12 | 28.459 | 945 | +0 | 0.00% | 26,894 |
| 2025-02-13 | 2025-02-11 | 26.978 | 945 | +0 | 0.00% | 25,494 |
| 2025-02-12 | 2025-02-10 | 26.978 | 945 | +0 | 0.00% | 25,494 |
| 2025-02-11 | 2025-02-07 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2025-02-10 | 2025-02-06 | 27.189 | 945 | +0 | 0.00% | 25,694 |
| 2025-02-07 | 2025-02-05 | 26.819 | 945 | +0 | 0.00% | 25,344 |
| 2025-02-06 | 2025-02-04 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2025-02-05 | 2025-02-03 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2025-02-04 | 2025-01-28 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2025-02-03 | 2025-01-24 | 26.502 | 945 | +0 | 0.00% | 25,044 |
| 2025-01-27 | 2025-01-23 | 26.290 | 945 | +0 | 0.00% | 24,844 |
| 2025-01-24 | 2025-01-22 | 26.237 | 945 | +0 | 0.00% | 24,794 |
| 2025-01-23 | 2025-01-21 | 26.290 | 945 | +0 | 0.00% | 24,844 |
| 2025-01-22 | 2025-01-20 | 26.026 | 945 | +0 | 0.00% | 24,594 |
| 2025-01-21 | 2025-01-17 | 25.814 | 945 | +0 | 0.00% | 24,394 |
| 2025-01-20 | 2025-01-16 | 25.814 | 945 | +0 | 0.00% | 24,394 |
| 2025-01-17 | 2025-01-15 | 25.973 | 945 | +0 | 0.00% | 24,544 |
| 2025-01-16 | 2025-01-14 | 25.761 | 945 | +0 | 0.00% | 24,344 |
| 2025-01-15 | 2025-01-13 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2025-01-14 | 2025-01-10 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2025-01-13 | 2025-01-09 | 25.973 | 945 | +0 | 0.00% | 24,544 |
| 2025-01-10 | 2025-01-08 | 26.026 | 945 | +0 | 0.00% | 24,594 |
| 2025-01-09 | 2025-01-07 | 26.237 | 945 | +0 | 0.00% | 24,794 |
| 2025-01-08 | 2025-01-06 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2025-01-07 | 2025-01-03 | 26.290 | 945 | +0 | 0.00% | 24,844 |
| 2025-01-06 | 2025-01-02 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2025-01-03 | 2024-12-31 | 26.396 | 945 | +0 | 0.00% | 24,944 |
| 2025-01-02 | 2024-12-27 | 26.396 | 945 | +0 | 0.00% | 24,944 |
| 2024-12-30 | 2024-12-24 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-12-27 | 2024-12-20 | 26.079 | 945 | +0 | 0.00% | 24,644 |
| 2024-12-23 | 2024-12-19 | 26.555 | 945 | +0 | 0.00% | 25,094 |
| 2024-12-20 | 2024-12-18 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-12-19 | 2024-12-17 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2024-12-18 | 2024-12-16 | 26.555 | 945 | +0 | 0.00% | 25,094 |
| 2024-12-17 | 2024-12-13 | 26.555 | 945 | +0 | 0.00% | 25,094 |
| 2024-12-16 | 2024-12-12 | 26.766 | 945 | +0 | 0.00% | 25,294 |
| 2024-12-13 | 2024-12-11 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2024-12-12 | 2024-12-10 | 26.608 | 945 | +0 | 0.00% | 25,144 |
| 2024-12-11 | 2024-12-09 | 26.449 | 945 | +0 | 0.00% | 24,994 |
| 2024-12-10 | 2024-12-06 | 26.079 | 945 | +0 | 0.00% | 24,644 |
| 2024-12-09 | 2024-12-05 | 25.761 | 945 | +0 | 0.00% | 24,344 |
| 2024-12-06 | 2024-12-04 | 25.973 | 945 | +0 | 0.00% | 24,544 |
| 2024-12-05 | 2024-12-03 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2024-12-04 | 2024-12-02 | 25.391 | 945 | +0 | 0.00% | 23,994 |
| 2024-12-03 | 2024-11-29 | 25.285 | 945 | +0 | 0.00% | 23,894 |
| 2024-12-02 | 2024-11-28 | 25.761 | 945 | +0 | 0.00% | 24,344 |
| 2024-11-29 | 2024-11-27 | 25.814 | 945 | +0 | 0.00% | 24,394 |
| 2024-11-28 | 2024-11-26 | 25.602 | 945 | +0 | 0.00% | 24,194 |
| 2024-11-27 | 2024-11-25 | 25.550 | 945 | +0 | 0.00% | 24,144 |
| 2024-11-26 | 2024-11-22 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-25 | 2024-11-21 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-22 | 2024-11-20 | 26.978 | 945 | +0 | 0.00% | 25,494 |
| 2024-11-21 | 2024-11-19 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-20 | 2024-11-18 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-19 | 2024-11-15 | 26.766 | 945 | +0 | 0.00% | 25,294 |
| 2024-11-18 | 2024-11-14 | 26.502 | 945 | +0 | 0.00% | 25,044 |
| 2024-11-15 | 2024-11-13 | 26.766 | 945 | +0 | 0.00% | 25,294 |
| 2024-11-14 | 2024-11-12 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-11-13 | 2024-11-11 | 27.401 | 945 | +0 | 0.00% | 25,894 |
| 2024-11-12 | 2024-11-08 | 27.560 | 945 | +0 | 0.00% | 26,044 |
| 2024-11-11 | 2024-11-07 | 27.665 | 945 | +0 | 0.00% | 26,144 |
| 2024-11-08 | 2024-11-06 | 27.507 | 945 | +0 | 0.00% | 25,994 |
| 2024-11-07 | 2024-11-05 | 27.665 | 945 | +0 | 0.00% | 26,144 |
| 2024-11-06 | 2024-11-04 | 27.507 | 945 | +0 | 0.00% | 25,994 |
| 2024-11-05 | 2024-11-01 | 27.189 | 945 | +0 | 0.00% | 25,694 |
| 2024-11-04 | 2024-10-31 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-01 | 2024-10-30 | 26.819 | 945 | +0 | 0.00% | 25,344 |
| 2024-10-31 | 2024-10-29 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-30 | 2024-10-28 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2024-10-29 | 2024-10-25 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2024-10-28 | 2024-10-24 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2024-10-25 | 2024-10-23 | 27.507 | 945 | +0 | 0.00% | 25,994 |
| 2024-10-24 | 2024-10-22 | 27.189 | 945 | +0 | 0.00% | 25,694 |
| 2024-10-23 | 2024-10-21 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-22 | 2024-10-18 | 27.084 | 945 | +0 | 0.00% | 25,594 |
| 2024-10-21 | 2024-10-17 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2024-10-18 | 2024-10-16 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2024-10-17 | 2024-10-15 | 26.608 | 945 | +0 | 0.00% | 25,144 |
| 2024-10-16 | 2024-10-14 | 27.084 | 945 | +0 | 0.00% | 25,594 |
| 2024-10-15 | 2024-10-10 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-14 | 2024-10-09 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-10-10 | 2024-10-08 | 26.237 | 945 | +0 | 0.00% | 24,794 |
| 2024-10-09 | 2024-10-07 | 27.242 | 945 | +0 | 0.00% | 25,744 |
| 2024-10-08 | 2024-10-04 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-07 | 2024-10-03 | 26.819 | 945 | +0 | 0.00% | 25,344 |
| 2024-10-04 | 2024-10-02 | 26.925 | 945 | +0 | 0.00% | 25,444 |
| 2024-10-03 | 2024-09-30 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2024-10-02 | 2024-09-27 | 26.449 | 945 | +0 | 0.00% | 24,994 |
| 2024-09-30 | 2024-09-26 | 26.026 | 945 | +0 | 0.00% | 24,594 |
| 2024-09-27 | 2024-09-25 | 25.920 | 945 | +0 | 0.00% | 24,494 |
| 2024-09-26 | 2024-09-24 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2024-09-25 | 2024-09-23 | 25.550 | 945 | +0 | 0.00% | 24,144 |
| 2024-09-24 | 2024-09-20 | 25.391 | 945 | +0 | 0.00% | 23,994 |
| 2024-09-23 | 2024-09-19 | 25.074 | 945 | +0 | 0.00% | 23,694 |
| 2024-09-20 | 2024-09-17 | 25.232 | 945 | +0 | 0.00% | 23,844 |
| 2024-09-19 | 2024-09-16 | 24.809 | 945 | +0 | 0.00% | 23,445 |
| 2024-09-17 | 2024-09-13 | 24.439 | 945 | +0 | 0.00% | 23,095 |
| 2024-09-16 | 2024-09-12 | 24.121 | 945 | +0 | 0.00% | 22,795 |
| 2024-09-13 | 2024-09-11 | 25.427 | 945 | +0 | 0.00% | 24,029 |
| 2024-09-12 | 2024-09-10 | 25.536 | 945 | +23 | 0.00% | 24,131 |
| 2024-09-11 | 2024-09-09 | 25.969 | 922 | +0 | 0.00% | 23,944 |
| 2024-09-10 | 2024-09-05 | 26.349 | 922 | +0 | 0.00% | 24,294 |
| 2024-09-09 | 2024-09-04 | 26.132 | 922 | +0 | 0.00% | 24,094 |
| 2024-09-05 | 2024-09-03 | 26.078 | 922 | +0 | 0.00% | 24,044 |
| 2024-09-04 | 2024-09-02 | 26.186 | 922 | +0 | 0.00% | 24,144 |
| 2024-09-03 | 2024-08-30 | 26.674 | 922 | +0 | 0.00% | 24,593 |
| 2024-09-02 | 2024-08-29 | 25.644 | 922 | +0 | 0.00% | 23,644 |
| 2024-08-30 | 2024-08-28 | 25.481 | 922 | +0 | 0.00% | 23,494 |
| 2024-08-29 | 2024-08-27 | 25.590 | 922 | +0 | 0.00% | 23,594 |
| 2024-08-28 | 2024-08-26 | 25.373 | 922 | +0 | 0.00% | 23,394 |
| 2024-08-27 | 2024-08-23 | 25.427 | 922 | +0 | 0.00% | 23,444 |
| 2024-08-26 | 2024-08-22 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-08-23 | 2024-08-21 | 25.427 | 922 | +0 | 0.00% | 23,444 |
| 2024-08-22 | 2024-08-20 | 25.644 | 922 | +0 | 0.00% | 23,644 |
| 2024-08-21 | 2024-08-19 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-08-20 | 2024-08-16 | 25.048 | 922 | +0 | 0.00% | 23,094 |
| 2024-08-19 | 2024-08-15 | 24.668 | 922 | +0 | 0.00% | 22,744 |
| 2024-08-16 | 2024-08-14 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-15 | 2024-08-13 | 24.126 | 922 | +0 | 0.00% | 22,244 |
| 2024-08-14 | 2024-08-12 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-13 | 2024-08-09 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-12 | 2024-08-08 | 23.801 | 922 | +0 | 0.00% | 21,944 |
| 2024-08-09 | 2024-08-07 | 23.909 | 922 | +0 | 0.00% | 22,044 |
| 2024-08-08 | 2024-08-06 | 23.801 | 922 | +0 | 0.00% | 21,944 |
| 2024-08-07 | 2024-08-05 | 23.638 | 922 | +0 | 0.00% | 21,794 |
| 2024-08-06 | 2024-08-02 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-05 | 2024-08-01 | 24.397 | 922 | +0 | 0.00% | 22,494 |
| 2024-08-02 | 2024-07-31 | 24.668 | 922 | +0 | 0.00% | 22,744 |
| 2024-08-01 | 2024-07-30 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-31 | 2024-07-29 | 25.536 | 922 | +0 | 0.00% | 23,544 |
| 2024-07-30 | 2024-07-26 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-29 | 2024-07-25 | 25.102 | 922 | +0 | 0.00% | 23,144 |
| 2024-07-26 | 2024-07-24 | 25.319 | 922 | +0 | 0.00% | 23,344 |
| 2024-07-25 | 2024-07-23 | 25.264 | 922 | +0 | 0.00% | 23,294 |
| 2024-07-24 | 2024-07-22 | 25.048 | 922 | +0 | 0.00% | 23,094 |
| 2024-07-23 | 2024-07-19 | 24.560 | 922 | +0 | 0.00% | 22,644 |
| 2024-07-22 | 2024-07-18 | 24.885 | 922 | +0 | 0.00% | 22,944 |
| 2024-07-19 | 2024-07-17 | 24.722 | 922 | +0 | 0.00% | 22,794 |
| 2024-07-18 | 2024-07-16 | 24.722 | 922 | +0 | 0.00% | 22,794 |
| 2024-07-17 | 2024-07-15 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-16 | 2024-07-12 | 25.373 | 922 | +0 | 0.00% | 23,394 |
| 2024-07-15 | 2024-07-11 | 24.939 | 922 | +0 | 0.00% | 22,994 |
| 2024-07-12 | 2024-07-10 | 24.614 | 922 | +0 | 0.00% | 22,694 |
| 2024-07-11 | 2024-07-09 | 24.560 | 922 | +0 | 0.00% | 22,644 |
| 2024-07-10 | 2024-07-08 | 24.397 | 922 | +0 | 0.00% | 22,494 |
| 2024-07-09 | 2024-07-05 | 24.722 | 922 | +0 | 0.00% | 22,794 |
| 2024-07-08 | 2024-07-04 | 25.427 | 922 | +0 | 0.00% | 23,444 |
| 2024-07-05 | 2024-07-03 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-04 | 2024-07-02 | 25.102 | 922 | +0 | 0.00% | 23,144 |
| 2024-07-03 | 2024-06-28 | 27.381 | 922 | +0 | 0.00% | 25,246 |
| 2024-07-02 | 2024-06-27 | 27.267 | 922 | +44 | 0.00% | 25,141 |
| 2024-06-28 | 2024-06-26 | 27.381 | 878 | +0 | 0.00% | 24,041 |
| 2024-06-27 | 2024-06-25 | 27.552 | 878 | +0 | 0.00% | 24,191 |
| 2024-06-26 | 2024-06-24 | 27.324 | 878 | +0 | 0.00% | 23,991 |
| 2024-06-25 | 2024-06-21 | 27.438 | 878 | +0 | 0.00% | 24,091 |
| 2024-06-24 | 2024-06-20 | 27.837 | 878 | +0 | 0.00% | 24,441 |
| 2024-06-21 | 2024-06-19 | 27.894 | 878 | +0 | 0.00% | 24,491 |
| 2024-06-20 | 2024-06-18 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-06-19 | 2024-06-17 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-06-18 | 2024-06-14 | 27.780 | 878 | +0 | 0.00% | 24,391 |
| 2024-06-17 | 2024-06-13 | 27.837 | 878 | +0 | 0.00% | 24,441 |
| 2024-06-14 | 2024-06-12 | 27.666 | 878 | +0 | 0.00% | 24,291 |
| 2024-06-13 | 2024-06-11 | 28.121 | 878 | +0 | 0.00% | 24,691 |
| 2024-06-12 | 2024-06-07 | 28.406 | 878 | +0 | 0.00% | 24,940 |
| 2024-06-11 | 2024-06-06 | 28.178 | 878 | +0 | 0.00% | 24,740 |
| 2024-06-07 | 2024-06-05 | 28.121 | 878 | +0 | 0.00% | 24,691 |
| 2024-06-06 | 2024-06-04 | 28.349 | 878 | +0 | 0.00% | 24,890 |
| 2024-06-05 | 2024-06-03 | 28.292 | 878 | +0 | 0.00% | 24,840 |
| 2024-06-04 | 2024-05-31 | 27.894 | 878 | +0 | 0.00% | 24,491 |
| 2024-06-03 | 2024-05-30 | 27.951 | 878 | +0 | 0.00% | 24,541 |
| 2024-05-31 | 2024-05-29 | 28.406 | 878 | +0 | 0.00% | 24,940 |
| 2024-05-30 | 2024-05-28 | 28.918 | 878 | +0 | 0.00% | 25,390 |
| 2024-05-29 | 2024-05-27 | 28.918 | 878 | +0 | 0.00% | 25,390 |
| 2024-05-28 | 2024-05-24 | 28.520 | 878 | +0 | 0.00% | 25,040 |
| 2024-05-27 | 2024-05-23 | 28.861 | 878 | +0 | 0.00% | 25,340 |
| 2024-05-24 | 2024-05-22 | 29.146 | 878 | +0 | 0.00% | 25,590 |
| 2024-05-23 | 2024-05-21 | 29.317 | 878 | +0 | 0.00% | 25,740 |
| 2024-05-22 | 2024-05-20 | 29.488 | 878 | +0 | 0.00% | 25,890 |
| 2024-05-21 | 2024-05-17 | 29.431 | 878 | +0 | 0.00% | 25,840 |
| 2024-05-20 | 2024-05-16 | 29.374 | 878 | +0 | 0.00% | 25,790 |
| 2024-05-17 | 2024-05-14 | 28.577 | 878 | +0 | 0.00% | 25,090 |
| 2024-05-16 | 2024-05-13 | 28.634 | 878 | +0 | 0.00% | 25,140 |
| 2024-05-14 | 2024-05-10 | 28.634 | 878 | +0 | 0.00% | 25,140 |
| 2024-05-13 | 2024-05-09 | 27.438 | 878 | +0 | 0.00% | 24,091 |
| 2024-05-10 | 2024-05-08 | 27.381 | 878 | +0 | 0.00% | 24,041 |
| 2024-05-09 | 2024-05-07 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-05-08 | 2024-05-06 | 27.495 | 878 | +0 | 0.00% | 24,141 |
| 2024-05-07 | 2024-05-03 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-05-06 | 2024-05-02 | 27.723 | 878 | +0 | 0.00% | 24,341 |
| 2024-05-03 | 2024-04-30 | 27.495 | 878 | +0 | 0.00% | 24,141 |
| 2024-05-02 | 2024-04-29 | 27.097 | 878 | +0 | 0.00% | 23,791 |
| 2024-04-30 | 2024-04-26 | 26.983 | 878 | +0 | 0.00% | 23,691 |
| 2024-04-29 | 2024-04-25 | 27.040 | 878 | +0 | 0.00% | 23,741 |
| 2024-04-26 | 2024-04-24 | 26.641 | 878 | +0 | 0.00% | 23,391 |
| 2024-04-25 | 2024-04-23 | 26.470 | 878 | +0 | 0.00% | 23,241 |
| 2024-04-24 | 2024-04-22 | 26.186 | 878 | +0 | 0.00% | 22,991 |
| 2024-04-23 | 2024-04-19 | 25.787 | 878 | +0 | 0.00% | 22,641 |
| 2024-04-22 | 2024-04-18 | 26.015 | 878 | +0 | 0.00% | 22,841 |
| 2024-04-19 | 2024-04-17 | 25.673 | 878 | +0 | 0.00% | 22,541 |
| 2024-04-18 | 2024-04-16 | 25.617 | 878 | +0 | 0.00% | 22,491 |
| 2024-04-17 | 2024-04-15 | 25.787 | 878 | +0 | 0.00% | 22,641 |
| 2024-04-16 | 2024-04-12 | 25.901 | 878 | +0 | 0.00% | 22,741 |
| 2024-04-15 | 2024-04-11 | 26.243 | 878 | +0 | 0.00% | 23,041 |
| 2024-04-12 | 2024-04-10 | 26.470 | 878 | +0 | 0.00% | 23,241 |
| 2024-04-11 | 2024-04-09 | 25.958 | 878 | +0 | 0.00% | 22,791 |
| 2024-04-10 | 2024-04-08 | 25.673 | 878 | +0 | 0.00% | 22,541 |
| 2024-04-09 | 2024-04-05 | 25.560 | 878 | +0 | 0.00% | 22,441 |
| 2024-04-08 | 2024-04-03 | 25.560 | 878 | +0 | 0.00% | 22,441 |
| 2024-04-05 | 2024-04-02 | 26.129 | 878 | +0 | 0.00% | 22,941 |
| 2024-04-03 | 2024-03-28 | 23.852 | 878 | +0 | 0.00% | 20,942 |
| 2024-04-02 | 2024-03-27 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2024-03-28 | 2024-03-26 | 24.080 | 878 | +0 | 0.00% | 21,142 |
| 2024-03-27 | 2024-03-25 | 23.852 | 878 | +0 | 0.00% | 20,942 |
| 2024-03-26 | 2024-03-22 | 23.909 | 878 | +0 | 0.00% | 20,992 |
| 2024-03-25 | 2024-03-21 | 24.307 | 878 | +0 | 0.00% | 21,342 |
| 2024-03-22 | 2024-03-20 | 23.738 | 878 | +0 | 0.00% | 20,842 |
| 2024-03-21 | 2024-03-19 | 23.909 | 878 | +0 | 0.00% | 20,992 |
| 2024-03-20 | 2024-03-18 | 24.137 | 878 | +0 | 0.00% | 21,192 |
| 2024-03-19 | 2024-03-15 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2024-03-18 | 2024-03-14 | 24.364 | 878 | +0 | 0.00% | 21,392 |
| 2024-03-15 | 2024-03-13 | 24.706 | 878 | +0 | 0.00% | 21,692 |
| 2024-03-14 | 2024-03-12 | 24.649 | 878 | +0 | 0.00% | 21,642 |
| 2024-03-13 | 2024-03-11 | 24.421 | 878 | +0 | 0.00% | 21,442 |
| 2024-03-12 | 2024-03-08 | 24.023 | 878 | +0 | 0.00% | 21,092 |
| 2024-03-11 | 2024-03-07 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2024-03-08 | 2024-03-06 | 23.795 | 878 | +0 | 0.00% | 20,892 |
| 2024-03-07 | 2024-03-05 | 23.396 | 878 | +0 | 0.00% | 20,542 |
| 2024-03-06 | 2024-03-04 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2024-03-05 | 2024-03-01 | 23.283 | 878 | +0 | 0.00% | 20,442 |
| 2024-03-04 | 2024-02-29 | 23.510 | 878 | +0 | 0.00% | 20,642 |
| 2024-03-01 | 2024-02-28 | 23.624 | 878 | +0 | 0.00% | 20,742 |
| 2024-02-29 | 2024-02-27 | 23.453 | 878 | +0 | 0.00% | 20,592 |
| 2024-02-28 | 2024-02-26 | 23.453 | 878 | +0 | 0.00% | 20,592 |
| 2024-02-27 | 2024-02-23 | 23.283 | 878 | +0 | 0.00% | 20,442 |
| 2024-02-26 | 2024-02-22 | 23.112 | 878 | +0 | 0.00% | 20,292 |
| 2024-02-23 | 2024-02-21 | 22.634 | 878 | +0 | 0.00% | 19,872 |
| 2024-02-22 | 2024-02-20 | 22.087 | 878 | +0 | 0.00% | 19,393 |
| 2024-02-21 | 2024-02-19 | 21.951 | 878 | +0 | 0.00% | 19,273 |
| 2024-02-20 | 2024-02-16 | 22.360 | 878 | +0 | 0.00% | 19,632 |
| 2024-02-19 | 2024-02-15 | 22.042 | 878 | +0 | 0.00% | 19,353 |
| 2024-02-16 | 2024-02-14 | 21.746 | 878 | +0 | 0.00% | 19,093 |
| 2024-02-15 | 2024-02-09 | 21.267 | 878 | +0 | 0.00% | 18,673 |
| 2024-02-14 | 2024-02-07 | 21.336 | 878 | +0 | 0.00% | 18,733 |
| 2024-02-08 | 2024-02-06 | 21.359 | 878 | +0 | 0.00% | 18,753 |
| 2024-02-07 | 2024-02-05 | 20.880 | 878 | +0 | 0.00% | 18,333 |
| 2024-02-06 | 2024-02-02 | 21.154 | 878 | +0 | 0.00% | 18,573 |
| 2024-02-05 | 2024-02-01 | 21.131 | 878 | +0 | 0.00% | 18,553 |
| 2024-02-02 | 2024-01-31 | 21.313 | 878 | +0 | 0.00% | 18,713 |
| 2024-02-01 | 2024-01-30 | 21.700 | 878 | +0 | 0.00% | 19,053 |
| 2024-01-31 | 2024-01-29 | 21.951 | 878 | +0 | 0.00% | 19,273 |
| 2024-01-30 | 2024-01-26 | 21.882 | 878 | +0 | 0.00% | 19,213 |
| 2024-01-29 | 2024-01-25 | 21.882 | 878 | +0 | 0.00% | 19,213 |
| 2024-01-26 | 2024-01-24 | 21.655 | 878 | +0 | 0.00% | 19,013 |
| 2024-01-25 | 2024-01-23 | 21.017 | 878 | +0 | 0.00% | 18,453 |
| 2024-01-24 | 2024-01-22 | 20.539 | 878 | +0 | 0.00% | 18,033 |
| 2024-01-23 | 2024-01-19 | 21.131 | 878 | +0 | 0.00% | 18,553 |
| 2024-01-22 | 2024-01-18 | 21.245 | 878 | +0 | 0.00% | 18,653 |
| 2024-01-19 | 2024-01-17 | 20.903 | 878 | +0 | 0.00% | 18,353 |
| 2024-01-18 | 2024-01-16 | 21.404 | 878 | +0 | 0.00% | 18,793 |
| 2024-01-17 | 2024-01-15 | 21.677 | 878 | +0 | 0.00% | 19,033 |
| 2024-01-16 | 2024-01-12 | 21.882 | 878 | +0 | 0.00% | 19,213 |
| 2024-01-15 | 2024-01-11 | 22.588 | 878 | +0 | 0.00% | 19,832 |
| 2024-01-12 | 2024-01-10 | 22.429 | 878 | +0 | 0.00% | 19,692 |
| 2024-01-11 | 2024-01-09 | 22.884 | 878 | +0 | 0.00% | 20,092 |
| 2024-01-10 | 2024-01-08 | 22.941 | 878 | +0 | 0.00% | 20,142 |
| 2024-01-09 | 2024-01-05 | 23.169 | 878 | +0 | 0.00% | 20,342 |
| 2024-01-08 | 2024-01-04 | 23.226 | 878 | +0 | 0.00% | 20,392 |
| 2024-01-05 | 2024-01-03 | 23.510 | 878 | +0 | 0.00% | 20,642 |
| 2024-01-04 | 2024-01-02 | 23.681 | 878 | +0 | 0.00% | 20,792 |
| 2024-01-03 | 2023-12-29 | 24.137 | 878 | +0 | 0.00% | 21,192 |
| 2024-01-02 | 2023-12-28 | 24.023 | 878 | +0 | 0.00% | 21,092 |
| 2023-12-29 | 2023-12-27 | 23.624 | 878 | +0 | 0.00% | 20,742 |
| 2023-12-28 | 2023-12-22 | 23.396 | 878 | +0 | 0.00% | 20,542 |
| 2023-12-27 | 2023-12-21 | 23.226 | 878 | +0 | 0.00% | 20,392 |
| 2023-12-22 | 2023-12-20 | 23.112 | 878 | +0 | 0.00% | 20,292 |
| 2023-12-21 | 2023-12-19 | 23.055 | 878 | +0 | 0.00% | 20,242 |
| 2023-12-20 | 2023-12-18 | 23.510 | 878 | +0 | 0.00% | 20,642 |
| 2023-12-19 | 2023-12-15 | 23.852 | 878 | +0 | 0.00% | 20,942 |
| 2023-12-18 | 2023-12-14 | 23.283 | 878 | +0 | 0.00% | 20,442 |
| 2023-12-15 | 2023-12-13 | 22.998 | 878 | +0 | 0.00% | 20,192 |
| 2023-12-14 | 2023-12-12 | 23.283 | 878 | +0 | 0.00% | 20,442 |
| 2023-12-13 | 2023-12-11 | 23.112 | 878 | +0 | 0.00% | 20,292 |
| 2023-12-12 | 2023-12-08 | 23.283 | 878 | +0 | 0.00% | 20,442 |
| 2023-12-11 | 2023-12-07 | 23.396 | 878 | +0 | 0.00% | 20,542 |
| 2023-12-08 | 2023-12-06 | 23.453 | 878 | +0 | 0.00% | 20,592 |
| 2023-12-07 | 2023-12-05 | 23.226 | 878 | +0 | 0.00% | 20,392 |
| 2023-12-06 | 2023-12-04 | 23.738 | 878 | +0 | 0.00% | 20,842 |
| 2023-12-05 | 2023-12-01 | 23.624 | 878 | +0 | 0.00% | 20,742 |
| 2023-12-04 | 2023-11-30 | 23.795 | 878 | +0 | 0.00% | 20,892 |
| 2023-12-01 | 2023-11-29 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2023-11-30 | 2023-11-28 | 24.307 | 878 | +0 | 0.00% | 21,342 |
| 2023-11-29 | 2023-11-27 | 24.307 | 878 | +0 | 0.00% | 21,342 |
| 2023-11-28 | 2023-11-24 | 24.535 | 878 | +0 | 0.00% | 21,542 |
| 2023-11-27 | 2023-11-23 | 24.820 | 878 | +0 | 0.00% | 21,792 |
| 2023-11-24 | 2023-11-22 | 24.649 | 878 | +0 | 0.00% | 21,642 |
| 2023-11-23 | 2023-11-21 | 24.478 | 878 | +0 | 0.00% | 21,492 |
| 2023-11-22 | 2023-11-20 | 24.592 | 878 | +0 | 0.00% | 21,592 |
| 2023-11-21 | 2023-11-17 | 24.250 | 878 | +0 | 0.00% | 21,292 |
| 2023-11-20 | 2023-11-16 | 24.706 | 878 | +0 | 0.00% | 21,692 |
| 2023-11-17 | 2023-11-15 | 24.592 | 878 | +0 | 0.00% | 21,592 |
| 2023-11-16 | 2023-11-14 | 23.909 | 878 | +0 | 0.00% | 20,992 |
| 2023-11-15 | 2023-11-13 | 23.738 | 878 | +0 | 0.00% | 20,842 |
| 2023-11-14 | 2023-11-10 | 23.396 | 878 | +0 | 0.00% | 20,542 |
| 2023-11-13 | 2023-11-09 | 23.852 | 878 | +0 | 0.00% | 20,942 |
| 2023-11-10 | 2023-11-08 | 23.738 | 878 | +0 | 0.00% | 20,842 |
| 2023-11-09 | 2023-11-07 | 24.023 | 878 | +0 | 0.00% | 21,092 |
| 2023-11-08 | 2023-11-06 | 24.706 | 878 | +0 | 0.00% | 21,692 |
| 2023-11-07 | 2023-11-03 | 24.364 | 878 | +0 | 0.00% | 21,392 |
| 2023-11-06 | 2023-11-02 | 23.909 | 878 | +0 | 0.00% | 20,992 |
| 2023-11-03 | 2023-11-01 | 23.738 | 878 | +0 | 0.00% | 20,842 |
| 2023-11-02 | 2023-10-31 | 23.567 | 878 | +0 | 0.00% | 20,692 |
| 2023-11-01 | 2023-10-30 | 23.453 | 878 | +0 | 0.00% | 20,592 |
| 2023-10-31 | 2023-10-27 | 23.795 | 878 | +0 | 0.00% | 20,892 |
| 2023-10-30 | 2023-10-26 | 23.396 | 878 | +0 | 0.00% | 20,542 |
| 2023-10-27 | 2023-10-25 | 23.453 | 878 | +0 | 0.00% | 20,592 |
| 2023-10-26 | 2023-10-24 | 23.453 | 878 | +0 | 0.00% | 20,592 |
| 2023-10-25 | 2023-10-20 | 23.681 | 878 | +0 | 0.00% | 20,792 |
| 2023-10-24 | 2023-10-19 | 23.681 | 878 | -440 | 0.00% | 20,792 |
| 2023-10-20 | 2023-10-18 | 24.193 | 1,318 | -878 | 0.00% | 31,887 |
| 2023-09-15 | 2023-09-13 | 25.890 | 2,196 | -23,276 | 0.00% | 56,854 |
| 2023-09-14 | 2023-09-12 | 25.831 | 25,472 | +1,462 | 0.00% | 657,975 |
| 2023-07-03 | 2023-06-29 | 28.973 | 24,010 | +913 | 0.00% | 695,642 |
| 2022-09-15 | 2022-09-13 | 33.231 | 23,097 | +389 | 0.00% | 767,534 |
| 2022-07-04 | 2022-06-29 | 38.960 | 22,708 | +501 | 0.00% | 884,701 |
| 2022-01-21 | 2022-01-19 | 37.069 | 22,207 | -1,587 | 0.00% | 823,183 |
| 2021-12-29 | 2021-12-24 | 31.584 | 23,794 | -1,586 | 0.00% | 751,509 |
| 2021-11-23 | 2021-11-19 | 30.827 | 25,380 | +1,586 | 0.00% | 782,401 |
| 2021-09-14 | 2021-09-10 | 31.144 | 23,794 | +434 | 0.00% | 741,029 |
| 2021-07-23 | 2021-07-21 | 32.043 | 23,360 | -389 | 0.00% | 748,513 |
| 2021-06-25 | 2021-06-23 | 34.418 | 23,749 | +389 | 0.00% | 817,403 |
| 2021-06-22 | 2021-06-18 | 34.354 | 23,360 | +390 | 0.00% | 802,514 |
| 2021-05-20 | 2021-05-17 | 38.416 | 22,970 | +624 | 0.00% | 882,424 |
| 2021-05-11 | 2021-05-07 | 38.482 | 22,346 | +1,515 | 0.00% | 859,927 |
| 2020-09-15 | 2020-09-11 | 30.241 | 20,831 | +416 | 0.00% | 629,947 |
| 2020-08-10 | 2020-08-06 | 28.961 | 20,415 | +14,847 | 0.00% | 591,242 |
| 2020-07-02 | 2020-06-29 | 34.176 | 5,568 | +224 | 0.00% | 190,289 |
| 2020-04-06 | 2020-04-02 | 31.158 | 5,344 | -14,250 | 0.00% | 166,508 |
| 2020-03-09 | 2020-03-05 | 36.842 | 19,594 | +14,250 | 0.00% | 721,886 |
| 2019-09-17 | 2019-09-13 | 41.138 | 5,344 | +102 | 0.00% | 219,840 |
| 2019-08-23 | 2019-08-21 | 39.206 | 5,242 | -1,397 | 0.00% | 205,518 |
| 2019-08-22 | 2019-08-20 | 38.848 | 6,639 | +1,397 | 0.00% | 257,913 |
| 2019-05-20 | 2019-05-16 | 48.012 | 5,242 | +150 | 0.00% | 251,680 |
| 2019-03-07 | 2019-03-05 | 48.086 | 5,092 | +679 | 0.00% | 244,853 |
| 2018-11-08 | 2018-11-06 | 44.183 | 4,413 | -3,395 | 0.00% | 194,979 |
| 2018-09-17 | 2018-09-13 | 53.747 | 7,808 | +116 | 0.00% | 419,659 |
| 2018-08-07 | 2018-08-03 | 55.242 | 7,692 | +2,675 | 0.00% | 424,925 |
| 2018-06-29 | 2018-06-27 | 57.964 | 5,017 | +100 | 0.00% | 290,805 |
| 2018-05-07 | 2018-05-03 | 62.693 | 4,917 | +1,639 | 0.00% | 308,259 |
| 2018-01-04 | 2018-01-02 | 60.862 | 3,278 | -2,622 | 0.00% | 199,506 |
| 2017-11-03 | 2017-11-01 | 56.896 | 5,900 | +3,278 | 0.00% | 335,687 |
| 2017-10-25 | 2017-10-23 | 58.422 | 2,622 | +2,622 | 0.00% | 153,181 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy