History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 500 | +0 | 0.00% | 18,430 |
| 2025-10-13 | 2025-10-09 | 36.960 | 500 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 500 | +0 | 0.00% | 18,110 |
| 2025-10-09 | 2025-10-06 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-08 | 2025-10-03 | 36.400 | 500 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-02 | 2025-09-29 | 36.320 | 500 | +0 | 0.00% | 18,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 500 | +0 | 0.00% | 18,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 500 | +0 | 0.00% | 18,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.160 | 500 | +0 | 0.00% | 18,580 |
| 2025-09-24 | 2025-09-22 | 36.800 | 500 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-22 | 2025-09-18 | 37.600 | 500 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-18 | 2025-09-16 | 38.100 | 500 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 38.520 | 500 | +0 | 0.00% | 19,260 |
| 2025-09-16 | 2025-09-12 | 38.680 | 500 | +0 | 0.00% | 19,340 |
| 2025-09-15 | 2025-09-11 | 38.700 | 500 | +0 | 0.00% | 19,350 |
| 2025-09-12 | 2025-09-10 | 39.492 | 500 | +0 | 0.00% | 19,746 |
| 2025-09-11 | 2025-09-09 | 38.545 | 500 | +4 | 0.00% | 19,273 |
| 2025-09-10 | 2025-09-08 | 38.485 | 496 | +0 | 0.00% | 19,088 |
| 2025-09-09 | 2025-09-05 | 37.558 | 496 | +0 | 0.00% | 18,629 |
| 2025-09-08 | 2025-09-04 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-09-05 | 2025-09-03 | 37.417 | 496 | +0 | 0.00% | 18,559 |
| 2025-09-04 | 2025-09-02 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-09-03 | 2025-09-01 | 37.860 | 496 | +0 | 0.00% | 18,779 |
| 2025-09-02 | 2025-08-29 | 35.482 | 496 | +0 | 0.00% | 17,599 |
| 2025-09-01 | 2025-08-28 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-08-29 | 2025-08-27 | 36.208 | 496 | +0 | 0.00% | 17,959 |
| 2025-08-28 | 2025-08-26 | 36.611 | 496 | +0 | 0.00% | 18,159 |
| 2025-08-27 | 2025-08-25 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-08-26 | 2025-08-22 | 37.094 | 496 | +0 | 0.00% | 18,399 |
| 2025-08-25 | 2025-08-21 | 37.316 | 496 | +0 | 0.00% | 18,509 |
| 2025-08-22 | 2025-08-20 | 37.115 | 496 | +0 | 0.00% | 18,409 |
| 2025-08-21 | 2025-08-19 | 36.490 | 496 | +0 | 0.00% | 18,099 |
| 2025-08-20 | 2025-08-18 | 36.288 | 496 | +0 | 0.00% | 17,999 |
| 2025-08-19 | 2025-08-15 | 36.430 | 496 | +0 | 0.00% | 18,069 |
| 2025-08-18 | 2025-08-14 | 36.691 | 496 | +0 | 0.00% | 18,199 |
| 2025-08-15 | 2025-08-13 | 37.921 | 496 | +0 | 0.00% | 18,809 |
| 2025-08-14 | 2025-08-12 | 37.759 | 496 | +0 | 0.00% | 18,729 |
| 2025-08-13 | 2025-08-11 | 37.276 | 496 | +0 | 0.00% | 18,489 |
| 2025-08-12 | 2025-08-08 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-08-11 | 2025-08-07 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-08-08 | 2025-08-06 | 36.752 | 496 | +0 | 0.00% | 18,229 |
| 2025-08-07 | 2025-08-05 | 37.336 | 496 | +0 | 0.00% | 18,519 |
| 2025-08-06 | 2025-08-04 | 35.664 | 496 | +0 | 0.00% | 17,689 |
| 2025-08-05 | 2025-08-01 | 35.412 | 496 | +0 | 0.00% | 17,564 |
| 2025-08-04 | 2025-07-31 | 35.563 | 496 | +0 | 0.00% | 17,639 |
| 2025-08-01 | 2025-07-30 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-31 | 2025-07-29 | 36.671 | 496 | +0 | 0.00% | 18,189 |
| 2025-07-30 | 2025-07-28 | 36.822 | 496 | +0 | 0.00% | 18,264 |
| 2025-07-29 | 2025-07-25 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-28 | 2025-07-24 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-25 | 2025-07-23 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-07-24 | 2025-07-22 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-23 | 2025-07-21 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-22 | 2025-07-18 | 37.377 | 496 | +0 | 0.00% | 18,539 |
| 2025-07-21 | 2025-07-17 | 36.873 | 496 | +0 | 0.00% | 18,289 |
| 2025-07-18 | 2025-07-16 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-07-17 | 2025-07-15 | 37.326 | 496 | +0 | 0.00% | 18,514 |
| 2025-07-16 | 2025-07-14 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-15 | 2025-07-11 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-07-14 | 2025-07-10 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-11 | 2025-07-09 | 36.016 | 496 | +0 | 0.00% | 17,864 |
| 2025-07-10 | 2025-07-08 | 35.966 | 496 | +0 | 0.00% | 17,839 |
| 2025-07-09 | 2025-07-07 | 34.858 | 496 | +0 | 0.00% | 17,290 |
| 2025-07-08 | 2025-07-04 | 34.253 | 496 | +0 | 0.00% | 16,990 |
| 2025-07-07 | 2025-07-03 | 34.505 | 496 | +0 | 0.00% | 17,115 |
| 2025-07-04 | 2025-07-02 | 34.606 | 496 | +0 | 0.00% | 17,165 |
| 2025-07-03 | 2025-06-30 | 34.354 | 496 | +0 | 0.00% | 17,040 |
| 2025-07-02 | 2025-06-27 | 37.907 | 496 | +0 | 0.00% | 18,802 |
| 2025-06-30 | 2025-06-26 | 38.222 | 496 | +19 | 0.00% | 18,958 |
| 2025-06-27 | 2025-06-25 | 38.537 | 477 | +0 | 0.00% | 18,382 |
| 2025-06-26 | 2025-06-24 | 38.274 | 477 | +0 | 0.00% | 18,257 |
| 2025-06-25 | 2025-06-23 | 37.645 | 477 | +0 | 0.00% | 17,957 |
| 2025-06-24 | 2025-06-20 | 37.121 | 477 | +0 | 0.00% | 17,707 |
| 2025-06-23 | 2025-06-19 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-20 | 2025-06-18 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-19 | 2025-06-17 | 36.334 | 477 | +0 | 0.00% | 17,332 |
| 2025-06-18 | 2025-06-16 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-17 | 2025-06-13 | 36.439 | 477 | +0 | 0.00% | 17,382 |
| 2025-06-16 | 2025-06-12 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-13 | 2025-06-11 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-12 | 2025-06-10 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-11 | 2025-06-09 | 36.072 | 477 | +0 | 0.00% | 17,207 |
| 2025-06-10 | 2025-06-06 | 35.863 | 477 | +0 | 0.00% | 17,106 |
| 2025-06-09 | 2025-06-05 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-06-06 | 2025-06-04 | 35.496 | 477 | +0 | 0.00% | 16,931 |
| 2025-06-05 | 2025-06-03 | 35.233 | 477 | +0 | 0.00% | 16,806 |
| 2025-06-04 | 2025-06-02 | 34.604 | 477 | +0 | 0.00% | 16,506 |
| 2025-06-03 | 2025-05-30 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-06-02 | 2025-05-29 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-30 | 2025-05-28 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-05-29 | 2025-05-27 | 35.338 | 477 | +0 | 0.00% | 16,856 |
| 2025-05-28 | 2025-05-26 | 35.024 | 477 | +0 | 0.00% | 16,706 |
| 2025-05-27 | 2025-05-23 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-26 | 2025-05-22 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-23 | 2025-05-21 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-22 | 2025-05-20 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-21 | 2025-05-19 | 34.814 | 477 | +0 | 0.00% | 16,606 |
| 2025-05-20 | 2025-05-16 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-05-19 | 2025-05-15 | 34.395 | 477 | +0 | 0.00% | 16,406 |
| 2025-05-16 | 2025-05-14 | 34.185 | 477 | +0 | 0.00% | 16,306 |
| 2025-05-15 | 2025-05-13 | 34.754 | 477 | +0 | 0.00% | 16,578 |
| 2025-05-14 | 2025-05-12 | 34.542 | 477 | +4 | 0.00% | 16,477 |
| 2025-05-13 | 2025-05-09 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-12 | 2025-05-08 | 33.907 | 473 | +0 | 0.00% | 16,038 |
| 2025-05-09 | 2025-05-07 | 34.595 | 473 | +0 | 0.00% | 16,363 |
| 2025-05-08 | 2025-05-06 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-07 | 2025-05-02 | 33.643 | 473 | +0 | 0.00% | 15,913 |
| 2025-05-06 | 2025-04-30 | 34.066 | 473 | -472 | 0.00% | 16,113 |
| 2025-03-10 | 2025-03-06 | 31.210 | 945 | -945 | 0.00% | 29,493 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,890 | -1,418 | 0.00% | 53,587 |
| 2024-09-12 | 2024-09-10 | 25.536 | 3,308 | +80 | 0.00% | 84,471 |
| 2024-07-02 | 2024-06-27 | 27.267 | 3,228 | +154 | 0.00% | 88,019 |
| 2024-05-22 | 2024-05-20 | 29.488 | 3,074 | -879 | 0.00% | 90,645 |
| 2024-04-25 | 2024-04-23 | 26.470 | 3,953 | -439 | 0.00% | 104,638 |
| 2023-12-19 | 2023-12-15 | 23.852 | 4,392 | -3,074 | 0.00% | 104,757 |
| 2023-11-20 | 2023-11-16 | 24.706 | 7,466 | -439 | 0.00% | 184,453 |
| 2023-11-09 | 2023-11-07 | 24.023 | 7,905 | -878 | 0.00% | 189,899 |
| 2023-10-18 | 2023-10-16 | 24.193 | 8,783 | -440 | 0.00% | 212,491 |
| 2023-09-14 | 2023-09-12 | 25.831 | 9,223 | +219 | 0.00% | 238,242 |
| 2023-08-01 | 2023-07-28 | 27.756 | 9,004 | -2,572 | 0.00% | 249,911 |
| 2023-07-31 | 2023-07-27 | 27.639 | 11,576 | -7,717 | 0.00% | 319,948 |
| 2023-07-27 | 2023-07-25 | 27.172 | 19,293 | -858 | 0.00% | 524,237 |
| 2023-07-19 | 2023-07-14 | 27.114 | 20,151 | +6,002 | 0.00% | 546,376 |
| 2023-07-03 | 2023-06-29 | 28.973 | 14,149 | +538 | 0.00% | 409,939 |
| 2023-06-27 | 2023-06-23 | 29.094 | 13,611 | -2,887 | 0.00% | 396,001 |
| 2023-05-17 | 2023-05-15 | 29.882 | 16,498 | -1,650 | 0.00% | 492,996 |
| 2023-05-08 | 2023-05-04 | 29.519 | 18,148 | +413 | 0.00% | 535,702 |
| 2023-04-27 | 2023-04-25 | 29.822 | 17,735 | +824 | 0.00% | 528,886 |
| 2023-04-26 | 2023-04-24 | 30.064 | 16,911 | -3,299 | 0.00% | 508,413 |
| 2023-04-20 | 2023-04-18 | 30.791 | 20,210 | +825 | 0.00% | 622,294 |
| 2023-04-12 | 2023-04-06 | 29.822 | 19,385 | -413 | 0.00% | 578,091 |
| 2023-04-06 | 2023-04-03 | 29.761 | 19,798 | -16,498 | 0.00% | 589,207 |
| 2023-04-04 | 2023-03-31 | 29.640 | 36,296 | +18,148 | 0.00% | 1,075,804 |
| 2023-03-27 | 2023-03-23 | 30.913 | 18,148 | -2,475 | 0.00% | 561,002 |
| 2023-02-01 | 2023-01-30 | 33.761 | 20,623 | +3,300 | 0.00% | 696,262 |
| 2022-12-30 | 2022-12-28 | 32.610 | 17,323 | -412 | 0.00% | 564,899 |
| 2022-12-19 | 2022-12-15 | 31.398 | 17,735 | -1,650 | 0.00% | 556,835 |
| 2022-11-22 | 2022-11-18 | 29.094 | 19,385 | +825 | 0.00% | 563,991 |
| 2022-11-15 | 2022-11-11 | 30.852 | 18,560 | -413 | 0.00% | 572,613 |
| 2022-10-07 | 2022-10-05 | 32.367 | 18,973 | -412 | 0.00% | 614,105 |
| 2022-09-28 | 2022-09-26 | 33.822 | 19,385 | -5,775 | 0.00% | 655,640 |
| 2022-09-15 | 2022-09-13 | 33.231 | 25,160 | +425 | 0.00% | 836,090 |
| 2022-09-13 | 2022-09-08 | 32.429 | 24,735 | -811 | 0.00% | 802,142 |
| 2022-09-02 | 2022-08-31 | 33.416 | 25,546 | -1,622 | 0.00% | 853,642 |
| 2022-09-01 | 2022-08-30 | 33.601 | 27,168 | +2,433 | 0.00% | 912,867 |
| 2022-08-30 | 2022-08-26 | 33.601 | 24,735 | +5,677 | 0.00% | 831,117 |
| 2022-08-22 | 2022-08-18 | 33.354 | 19,058 | +1,216 | 0.00% | 635,665 |
| 2022-08-19 | 2022-08-17 | 34.094 | 17,842 | -4,866 | 0.00% | 608,306 |
| 2022-08-18 | 2022-08-16 | 34.032 | 22,708 | -9,732 | 0.00% | 772,808 |
| 2022-08-17 | 2022-08-15 | 33.909 | 32,440 | +17,031 | 0.00% | 1,100,011 |
| 2022-08-16 | 2022-08-12 | 34.402 | 15,409 | -3,244 | 0.00% | 530,105 |
| 2022-08-10 | 2022-08-08 | 34.896 | 18,653 | -405 | 0.00% | 650,907 |
| 2022-08-02 | 2022-07-29 | 34.957 | 19,058 | -406 | 0.00% | 666,214 |
| 2022-08-01 | 2022-07-28 | 35.574 | 19,464 | -19,058 | 0.00% | 692,407 |
| 2022-07-29 | 2022-07-27 | 35.820 | 38,522 | -4,461 | 0.00% | 1,379,871 |
| 2022-07-28 | 2022-07-26 | 35.820 | 42,983 | +1,217 | 0.00% | 1,539,666 |
| 2022-07-26 | 2022-07-22 | 34.957 | 41,766 | +405 | 0.00% | 1,460,022 |
| 2022-07-25 | 2022-07-21 | 34.341 | 41,361 | +406 | 0.00% | 1,420,364 |
| 2022-07-22 | 2022-07-20 | 34.772 | 40,955 | -406 | 0.00% | 1,424,097 |
| 2022-07-21 | 2022-07-19 | 33.971 | 41,361 | +2,433 | 0.00% | 1,405,064 |
| 2022-07-19 | 2022-07-15 | 33.909 | 38,928 | +406 | 0.00% | 1,320,013 |
| 2022-07-18 | 2022-07-14 | 34.957 | 38,522 | +2,027 | 0.00% | 1,346,621 |
| 2022-07-14 | 2022-07-12 | 35.512 | 36,495 | +811 | 0.00% | 1,296,013 |
| 2022-07-12 | 2022-07-08 | 35.882 | 35,684 | +811 | 0.00% | 1,280,413 |
| 2022-07-11 | 2022-07-07 | 36.005 | 34,873 | +4,461 | 0.00% | 1,255,613 |
| 2022-07-08 | 2022-07-06 | 35.635 | 30,412 | +21,086 | 0.00% | 1,083,743 |
| 2022-07-07 | 2022-07-05 | 36.930 | 9,326 | +405 | 0.00% | 344,410 |
| 2022-07-06 | 2022-07-04 | 36.745 | 8,921 | +1,622 | 0.00% | 327,803 |
| 2022-07-05 | 2022-06-30 | 39.086 | 7,299 | +2,839 | 0.00% | 285,288 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,460 | +2,477 | 0.00% | 173,761 |
| 2022-06-24 | 2022-06-22 | 39.338 | 1,983 | +397 | 0.00% | 78,007 |
| 2022-06-23 | 2022-06-21 | 39.905 | 1,586 | -1,983 | 0.00% | 63,290 |
| 2022-06-22 | 2022-06-20 | 38.897 | 3,569 | -397 | 0.00% | 138,823 |
| 2022-06-21 | 2022-06-17 | 38.519 | 3,966 | -7,931 | 0.00% | 152,765 |
| 2022-06-20 | 2022-06-16 | 38.014 | 11,897 | +3,966 | 0.00% | 452,255 |
| 2022-06-17 | 2022-06-15 | 37.825 | 7,931 | -1,586 | 0.00% | 299,991 |
| 2022-06-16 | 2022-06-14 | 38.519 | 9,517 | -58,295 | 0.00% | 366,581 |
| 2022-06-15 | 2022-06-13 | 36.753 | 67,812 | +53,536 | 0.00% | 2,492,322 |
| 2022-06-14 | 2022-06-10 | 37.195 | 14,276 | +1,983 | 0.00% | 530,992 |
| 2022-06-13 | 2022-06-09 | 37.384 | 12,293 | +1,189 | 0.00% | 459,559 |
| 2022-06-10 | 2022-06-08 | 37.447 | 11,104 | +5,552 | 0.00% | 415,810 |
| 2022-06-08 | 2022-06-06 | 38.645 | 5,552 | -2,776 | 0.00% | 214,555 |
| 2022-06-02 | 2022-05-31 | 38.014 | 8,328 | -396 | 0.00% | 316,583 |
| 2022-05-27 | 2022-05-25 | 37.510 | 8,724 | -5,552 | 0.00% | 327,236 |
| 2022-05-25 | 2022-05-23 | 36.943 | 14,276 | +1,586 | 0.00% | 527,392 |
| 2022-05-24 | 2022-05-20 | 37.321 | 12,690 | -1,586 | 0.00% | 473,601 |
| 2022-05-18 | 2022-05-16 | 37.069 | 14,276 | +1,586 | 0.00% | 529,192 |
| 2022-05-17 | 2022-05-13 | 37.447 | 12,690 | -1,190 | 0.00% | 475,201 |
| 2022-05-16 | 2022-05-12 | 36.438 | 13,880 | +3,966 | 0.00% | 505,762 |
| 2022-05-13 | 2022-05-11 | 36.943 | 9,914 | +1,190 | 0.00% | 366,248 |
| 2022-05-12 | 2022-05-10 | 36.943 | 8,724 | +793 | 0.00% | 322,287 |
| 2022-05-06 | 2022-05-04 | 38.140 | 7,931 | +396 | 0.00% | 302,491 |
| 2022-04-20 | 2022-04-14 | 37.321 | 7,535 | +793 | 0.00% | 281,212 |
| 2022-04-19 | 2022-04-13 | 37.636 | 6,742 | +2,776 | 0.00% | 253,742 |
| 2022-04-14 | 2022-04-12 | 38.140 | 3,966 | -396 | 0.00% | 151,265 |
| 2022-04-13 | 2022-04-11 | 37.636 | 4,362 | -1,586 | 0.00% | 164,168 |
| 2022-04-11 | 2022-04-07 | 38.014 | 5,948 | -3,173 | 0.00% | 226,109 |
| 2022-04-08 | 2022-04-06 | 37.573 | 9,121 | +1,190 | 0.00% | 342,703 |
| 2022-04-07 | 2022-04-04 | 37.510 | 7,931 | -1,190 | 0.00% | 297,491 |
| 2022-04-04 | 2022-03-31 | 37.447 | 9,121 | -793 | 0.00% | 341,553 |
| 2022-04-01 | 2022-03-30 | 37.699 | 9,914 | -6,742 | 0.00% | 373,748 |
| 2022-03-31 | 2022-03-29 | 35.871 | 16,656 | -9,914 | 0.00% | 597,464 |
| 2022-03-30 | 2022-03-28 | 36.060 | 26,570 | -3,965 | 0.00% | 958,113 |
| 2022-03-29 | 2022-03-25 | 36.123 | 30,535 | -1,587 | 0.00% | 1,103,015 |
| 2022-03-28 | 2022-03-24 | 36.123 | 32,122 | +10,311 | 0.00% | 1,160,343 |
| 2022-03-25 | 2022-03-23 | 36.501 | 21,811 | -10,311 | 0.00% | 796,129 |
| 2022-03-23 | 2022-03-21 | 35.808 | 32,122 | +1,983 | 0.00% | 1,150,217 |
| 2022-03-22 | 2022-03-18 | 35.871 | 30,139 | -6,345 | 0.00% | 1,081,111 |
| 2022-03-21 | 2022-03-17 | 36.123 | 36,484 | +1,190 | 0.00% | 1,317,911 |
| 2022-03-18 | 2022-03-16 | 34.736 | 35,294 | +1,586 | 0.00% | 1,225,975 |
| 2022-03-17 | 2022-03-15 | 34.547 | 33,708 | +13,483 | 0.00% | 1,164,508 |
| 2022-03-15 | 2022-03-11 | 35.114 | 20,225 | +7,138 | 0.00% | 710,187 |
| 2022-03-14 | 2022-03-10 | 35.366 | 13,087 | +1,587 | 0.00% | 462,841 |
| 2022-03-11 | 2022-03-09 | 33.664 | 11,500 | -1,587 | 0.00% | 387,140 |
| 2022-03-09 | 2022-03-07 | 33.664 | 13,087 | +794 | 0.00% | 440,565 |
| 2022-03-08 | 2022-03-04 | 34.610 | 12,293 | +2,776 | 0.00% | 425,461 |
| 2022-03-07 | 2022-03-03 | 34.862 | 9,517 | +3,965 | 0.00% | 331,783 |
| 2022-03-04 | 2022-03-02 | 33.601 | 5,552 | +3,173 | 0.00% | 186,554 |
| 2022-03-01 | 2022-02-25 | 35.556 | 2,379 | -397 | 0.00% | 84,587 |
| 2022-02-25 | 2022-02-23 | 37.258 | 2,776 | -1,586 | 0.00% | 103,427 |
| 2022-02-18 | 2022-02-16 | 40.473 | 4,362 | +1,190 | 0.00% | 176,543 |
| 2022-02-16 | 2022-02-14 | 40.095 | 3,172 | -794 | 0.00% | 127,180 |
| 2022-02-14 | 2022-02-10 | 40.473 | 3,966 | -2,776 | 0.00% | 160,515 |
| 2022-02-11 | 2022-02-09 | 40.977 | 6,742 | -2,379 | 0.00% | 276,268 |
| 2022-02-09 | 2022-02-07 | 40.221 | 9,121 | -3,172 | 0.00% | 366,853 |
| 2022-02-08 | 2022-02-04 | 39.212 | 12,293 | +1,189 | 0.00% | 482,034 |
| 2022-01-27 | 2022-01-25 | 37.573 | 11,104 | -793 | 0.00% | 417,210 |
| 2022-01-25 | 2022-01-21 | 37.762 | 11,897 | -2,379 | 0.00% | 449,255 |
| 2022-01-21 | 2022-01-19 | 37.069 | 14,276 | -1,190 | 0.00% | 529,192 |
| 2022-01-19 | 2022-01-17 | 36.690 | 15,466 | -7,138 | 0.00% | 567,453 |
| 2022-01-18 | 2022-01-14 | 36.690 | 22,604 | -793 | 0.00% | 829,349 |
| 2022-01-17 | 2022-01-13 | 36.123 | 23,397 | +1,983 | 0.00% | 845,170 |
| 2022-01-14 | 2022-01-12 | 35.430 | 21,414 | +2,379 | 0.00% | 758,688 |
| 2022-01-13 | 2022-01-11 | 35.493 | 19,035 | +793 | 0.00% | 675,601 |
| 2022-01-12 | 2022-01-10 | 36.186 | 18,242 | +15,070 | 0.00% | 660,106 |
| 2021-12-30 | 2021-12-28 | 32.277 | 3,172 | -794 | 0.00% | 102,384 |
| 2021-11-02 | 2021-10-29 | 31.143 | 3,966 | -1,982 | 0.00% | 123,512 |
| 2021-10-22 | 2021-10-20 | 31.332 | 5,948 | -5,552 | 0.00% | 186,362 |
| 2021-10-21 | 2021-10-19 | 31.710 | 11,500 | -3,569 | 0.00% | 364,666 |
| 2021-10-20 | 2021-10-18 | 31.773 | 15,069 | -22,208 | 0.00% | 478,789 |
| 2021-10-15 | 2021-10-11 | 31.017 | 37,277 | -9,914 | 0.00% | 1,156,206 |
| 2021-10-12 | 2021-10-08 | 30.638 | 47,191 | -3,172 | 0.00% | 1,445,854 |
| 2021-09-28 | 2021-09-24 | 28.558 | 50,363 | +793 | 0.00% | 1,438,265 |
| 2021-09-21 | 2021-09-17 | 29.441 | 49,570 | +396 | 0.00% | 1,459,368 |
| 2021-09-20 | 2021-09-16 | 29.441 | 49,174 | +1,983 | 0.00% | 1,447,710 |
| 2021-09-17 | 2021-09-15 | 29.693 | 47,191 | +2,380 | 0.00% | 1,401,229 |
| 2021-09-16 | 2021-09-14 | 30.008 | 44,811 | +44,018 | 0.00% | 1,344,685 |
| 2021-09-14 | 2021-09-10 | 31.144 | 793 | +14 | 0.00% | 24,697 |
| 2021-08-27 | 2021-08-25 | 31.272 | 779 | -1,168 | 0.00% | 24,361 |
| 2021-08-04 | 2021-08-02 | 32.556 | 1,947 | -3,114 | 0.00% | 63,387 |
| 2021-08-02 | 2021-07-29 | 32.107 | 5,061 | +3,114 | 0.00% | 162,492 |
| 2021-07-19 | 2021-07-15 | 33.070 | 1,947 | +779 | 0.00% | 64,387 |
| 2021-07-14 | 2021-07-12 | 32.749 | 1,168 | +389 | 0.00% | 38,251 |
| 2021-06-07 | 2021-06-03 | 36.537 | 779 | +779 | 0.00% | 28,463 |
| 2021-01-11 | 2021-01-07 | 32.740 | 0 | -22,725 | ||
| 2021-01-06 | 2021-01-04 | 31.684 | 22,725 | +22,725 | 0.00% | 720,010 |
| 2019-09-10 | 2019-09-06 | 38.777 | 0 | -2,097 | ||
| 2019-09-09 | 2019-09-05 | 38.419 | 2,097 | +2,097 | 0.00% | 80,565 |
| 2019-04-24 | 2019-04-18 | 52.062 | 0 | -4,753 | ||
| 2019-04-18 | 2019-04-16 | 51.768 | 4,753 | +4,753 | 0.00% | 246,052 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy