History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 942,500 +0 0.01% 34,740,550
2025-10-13 2025-10-09 36.960 942,500 +0 0.01% 34,834,800
2025-10-10 2025-10-08 36.220 942,500 +0 0.01% 34,137,350
2025-10-09 2025-10-06 36.540 942,500 +3,000 0.01% 34,438,950
2025-09-29 2025-09-25 36.300 939,500 +4,000 0.01% 34,103,850
2025-09-24 2025-09-22 36.800 935,500 +2,000 0.01% 34,426,400
2025-09-23 2025-09-19 37.220 933,500 +1,000 0.01% 34,744,870
2025-09-22 2025-09-18 37.600 932,500 +2,000 0.01% 35,062,000
2025-09-19 2025-09-17 37.760 930,500 -5,000 0.01% 35,135,680
2025-09-12 2025-09-10 39.492 935,500 +1,500 0.01% 36,944,917
2025-09-11 2025-09-09 38.545 934,000 +11,873 0.01% 36,001,175
2025-09-10 2025-09-08 38.485 922,127 -4,963 0.01% 35,487,789
2025-09-09 2025-09-05 37.558 927,090 +2,481 0.01% 34,819,509
2025-09-05 2025-09-03 37.417 924,609 +2,482 0.01% 34,595,917
2025-09-03 2025-09-01 37.860 922,127 -4,963 0.01% 34,911,809
2025-09-02 2025-08-29 35.482 927,090 -1,986 0.01% 32,895,469
2025-08-25 2025-08-21 37.316 929,076 +2,482 0.01% 34,669,458
2025-08-20 2025-08-18 36.288 926,594 -34,741 0.01% 33,624,670
2025-08-18 2025-08-14 36.691 961,335 -6,452 0.01% 35,272,767
2025-08-13 2025-08-11 37.276 967,787 +2,482 0.01% 36,075,000
2025-08-11 2025-08-07 37.296 965,305 -2,482 0.01% 36,001,932
2025-08-08 2025-08-06 36.752 967,787 -6,452 0.01% 35,568,000
2025-08-07 2025-08-05 37.336 974,239 -4,963 0.01% 36,374,394
2025-07-31 2025-07-29 36.671 979,202 +2,482 0.01% 35,908,603
2025-07-28 2025-07-24 36.168 976,720 -497 0.01% 35,325,585
2025-07-24 2025-07-22 36.117 977,217 +2,482 0.01% 35,294,336
2025-07-22 2025-07-18 37.377 974,735 -2,482 0.01% 36,432,192
2025-07-15 2025-07-11 37.074 977,217 -4,963 0.01% 36,229,611
2025-07-08 2025-07-04 34.253 982,180 -992 0.01% 33,643,010
2025-06-30 2025-06-26 38.222 983,172 +38,592 0.01% 37,578,798
2025-06-25 2025-06-23 37.645 944,580 +2,384 0.01% 35,558,959
2025-06-16 2025-06-12 36.282 942,196 +1,908 0.01% 34,184,813
2025-06-10 2025-06-06 35.863 940,288 -954 0.01% 33,721,187
2025-06-04 2025-06-02 34.604 941,242 +1,907 0.01% 32,571,000
2025-05-26 2025-05-22 35.076 939,335 +954 0.01% 32,948,259
2025-05-20 2025-05-16 34.709 938,381 -4,291 0.01% 32,570,397
2025-05-16 2025-05-14 34.185 942,672 -19,073 0.01% 32,225,084
2025-05-14 2025-05-12 34.542 961,745 +10,853 0.01% 33,220,790
2025-05-12 2025-05-08 33.907 950,892 +4,726 0.01% 32,242,303
2025-05-02 2025-04-29 32.744 946,166 +2,363 0.01% 30,980,956
2025-03-31 2025-03-27 33.326 943,803 -1,890 0.01% 31,452,758
2025-03-25 2025-03-21 31.686 945,693 -4,726 0.01% 29,964,969
2025-03-24 2025-03-20 31.792 950,419 -4,726 0.01% 30,215,265
2025-03-19 2025-03-17 32.109 955,145 -4,727 0.01% 30,668,662
2025-03-10 2025-03-06 31.210 959,872 -945 0.01% 29,957,265
2025-03-07 2025-03-05 31.157 960,817 -9,452 0.01% 29,935,933
2025-03-06 2025-03-04 30.363 970,269 -1,890 0.01% 29,460,552
2025-02-24 2025-02-20 28.776 972,159 -4,726 0.01% 27,975,189
2025-02-14 2025-02-12 28.459 976,885 -11,343 0.01% 27,801,136
2025-02-10 2025-02-06 27.189 988,228 -945 0.01% 26,869,347
2025-01-24 2025-01-22 26.237 989,173 -18,905 0.01% 25,953,191
2025-01-16 2025-01-14 25.761 1,008,078 +18,905 0.01% 25,969,281
2025-01-03 2024-12-31 26.396 989,173 +1,890 0.01% 26,110,166
2025-01-02 2024-12-27 26.396 987,283 -2,836 0.01% 26,060,278
2024-12-27 2024-12-20 26.079 990,119 -24,575 0.01% 25,820,886
2024-11-27 2024-11-25 25.550 1,014,694 +1,890 0.01% 25,925,017
2024-11-08 2024-11-06 27.507 1,012,804 -1,890 0.01% 27,859,004
2024-11-04 2024-10-31 26.872 1,014,694 -4,254 0.01% 27,266,892
2024-10-31 2024-10-29 27.031 1,018,948 +1,891 0.01% 27,542,906
2024-10-25 2024-10-23 27.507 1,017,057 +18,904 0.01% 27,975,990
2024-10-17 2024-10-15 26.608 998,153 +1,891 0.01% 26,558,402
2024-10-16 2024-10-14 27.084 996,262 -473 0.01% 26,982,386
2024-10-15 2024-10-10 27.031 996,735 -473 0.01% 26,942,472
2024-10-09 2024-10-07 27.242 997,208 -10,397 0.01% 27,166,258
2024-10-08 2024-10-04 27.031 1,007,605 -1,891 0.01% 27,236,296
2024-10-02 2024-09-27 26.449 1,009,496 -945 0.01% 26,700,011
2024-09-24 2024-09-20 25.391 1,010,441 -2,363 0.01% 25,656,005
2024-09-20 2024-09-17 25.232 1,012,804 +1,418 0.01% 25,555,279
2024-09-12 2024-09-10 25.536 1,011,386 +26,889 0.01% 25,826,259
2024-08-26 2024-08-22 25.210 984,497 +1,845 0.01% 24,819,385
2024-08-20 2024-08-16 25.048 982,652 -1,845 0.01% 24,613,047
2024-08-16 2024-08-14 24.180 984,497 +1,845 0.01% 23,805,259
2024-08-09 2024-08-07 23.909 982,652 -922 0.01% 23,494,272
2024-08-02 2024-07-31 24.668 983,574 -2,306 0.01% 24,262,866
2024-07-31 2024-07-29 25.536 985,880 +184,449 0.01% 25,174,950
2024-07-18 2024-07-16 24.722 801,431 +2,306 0.01% 19,813,201
2024-07-16 2024-07-12 25.373 799,125 -18,445 0.01% 20,276,091
2024-07-10 2024-07-08 24.397 817,570 +18,445 0.01% 19,946,244
2024-07-02 2024-06-27 27.267 799,125 +38,045 0.01% 21,790,072
2024-05-27 2024-05-23 28.861 761,080 -878 0.01% 21,965,784
2024-05-03 2024-04-30 27.495 761,958 -1,318 0.01% 20,950,124
2024-04-12 2024-04-10 26.470 763,276 -17,566 0.01% 20,204,263
2024-04-08 2024-04-03 25.560 780,842 -439 0.01% 19,958,043
2024-04-05 2024-04-02 26.129 781,281 -2,196 0.01% 20,414,013
2024-03-15 2024-03-13 24.706 783,477 +1,756 0.01% 19,356,393
2024-03-11 2024-03-07 23.966 781,721 -4,391 0.01% 18,734,509
2024-02-27 2024-02-23 23.283 786,112 -439 0.01% 18,302,743
2024-02-26 2024-02-22 23.112 786,551 -1,757 0.01% 18,178,639
2024-02-21 2024-02-19 21.951 788,308 +439 0.01% 17,303,797
2024-02-07 2024-02-05 20.880 787,869 -8,783 0.01% 16,450,980
2024-01-18 2024-01-16 21.404 796,652 -1,757 0.01% 17,051,592
2024-01-02 2023-12-28 24.023 798,409 -2,635 0.01% 19,179,899
2023-12-05 2023-12-01 23.624 801,044 +2,635 0.01% 18,923,999
2023-10-18 2023-10-16 24.193 798,409 -2,635 0.01% 19,316,249
2023-10-17 2023-10-13 24.421 801,044 +4,392 0.01% 19,562,399
2023-10-13 2023-10-11 24.592 796,652 +2,635 0.01% 19,591,191
2023-10-05 2023-10-03 24.023 794,017 +1,756 0.01% 19,074,392
2023-09-18 2023-09-14 24.933 792,261 -4,391 0.01% 19,753,808
2023-09-14 2023-09-12 25.831 796,652 +17,625 0.01% 20,578,550
2023-08-30 2023-08-28 24.840 779,027 -2,144 0.01% 19,351,048
2023-08-23 2023-08-21 24.374 781,171 +1,286 0.01% 19,039,905
2023-08-09 2023-08-07 26.764 779,885 -2,143 0.01% 20,873,037
2023-08-08 2023-08-04 26.589 782,028 +2,143 0.01% 20,793,593
2023-07-31 2023-07-27 27.639 779,885 +2,144 0.01% 21,555,162
2023-07-27 2023-07-25 27.172 777,741 -1,715 0.01% 21,133,104
2023-07-25 2023-07-21 27.172 779,456 +1,715 0.01% 21,179,705
2023-07-10 2023-07-06 26.065 777,741 +858 0.01% 20,271,454
2023-07-04 2023-06-30 29.034 776,883 +857 0.01% 22,555,713
2023-07-03 2023-06-29 28.973 776,026 +37,735 0.01% 22,483,794
2023-06-08 2023-06-06 29.155 738,291 +16,498 0.01% 21,524,748
2023-06-06 2023-06-02 28.791 721,793 +413 0.01% 20,781,252
2023-06-01 2023-05-30 28.670 721,380 -3,300 0.01% 20,681,911
2023-05-29 2023-05-24 29.034 724,680 +825 0.01% 21,040,072
2023-05-24 2023-05-22 29.397 723,855 +412 0.01% 21,279,369
2023-05-19 2023-05-17 29.215 723,443 +2,475 0.01% 21,135,707
2023-05-11 2023-05-09 30.246 720,968 -4,125 0.01% 21,806,299
2023-05-10 2023-05-08 30.185 725,093 -8,249 0.01% 21,887,113
2023-05-05 2023-05-03 29.276 733,342 -2,474 0.01% 21,469,361
2023-05-04 2023-05-02 29.337 735,816 +8,249 0.01% 21,586,390
2023-04-20 2023-04-18 30.791 727,567 -3,300 0.01% 22,402,791
2023-04-17 2023-04-13 30.064 730,867 -1,650 0.01% 21,972,803
2023-04-11 2023-04-04 29.943 732,517 -12,373 0.01% 21,933,608
2023-04-04 2023-03-31 29.640 744,890 +31,346 0.01% 22,078,341
2023-03-20 2023-03-16 30.185 713,544 +1,650 0.01% 21,538,504
2023-03-14 2023-03-10 32.852 711,894 -1,650 0.01% 23,387,298
2023-03-10 2023-03-08 32.852 713,544 -412 0.01% 23,441,504
2023-03-01 2023-02-27 32.246 713,956 -825 0.01% 23,022,289
2023-02-27 2023-02-23 32.428 714,781 +1,650 0.01% 23,178,867
2023-02-22 2023-02-20 32.428 713,131 -8,249 0.01% 23,125,361
2023-02-14 2023-02-10 31.822 721,380 -4,125 0.01% 22,955,610
2023-02-06 2023-02-02 31.943 725,505 +8,249 0.01% 23,174,825
2023-01-20 2023-01-18 32.610 717,256 +4,125 0.01% 23,389,552
2022-12-23 2022-12-21 31.822 713,131 -825 0.01% 22,693,112
2022-12-19 2022-12-15 31.398 713,956 -2,475 0.01% 22,416,440
2022-12-16 2022-12-14 31.822 716,431 -3,300 0.01% 22,798,124
2022-12-12 2022-12-08 30.488 719,731 -7,424 0.01% 21,943,385
2022-12-09 2022-12-07 29.700 727,155 -16,498 0.01% 21,596,755
2022-12-07 2022-12-05 29.094 743,653 +16,498 0.01% 21,636,001
2022-12-01 2022-11-29 30.246 727,155 -16,498 0.01% 21,993,430
2022-11-30 2022-11-28 29.276 743,653 +21,448 0.01% 21,771,226
2022-11-28 2022-11-24 30.185 722,205 -18,973 0.01% 21,799,938
2022-11-21 2022-11-17 29.094 741,178 +23,097 0.01% 21,563,993
2022-11-18 2022-11-16 29.943 718,081 -1,650 0.01% 21,501,354
2022-11-17 2022-11-15 30.488 719,731 -15,673 0.01% 21,943,385
2022-11-16 2022-11-14 29.458 735,404 +16,498 0.01% 21,663,453
2022-11-15 2022-11-11 30.852 718,906 +1,650 0.01% 22,179,682
2022-10-28 2022-10-26 30.064 717,256 +1,237 0.01% 21,563,601
2022-10-27 2022-10-25 30.003 716,019 +2,475 0.01% 21,483,012
2022-10-26 2022-10-24 31.034 713,544 -1,650 0.01% 22,144,004
2022-10-06 2022-10-03 31.216 715,194 +1,650 0.01% 22,325,260
2022-10-03 2022-09-29 31.519 713,544 +2,475 0.01% 22,490,004
2022-09-28 2022-09-26 33.822 711,069 -6,187 0.01% 24,049,795
2022-09-27 2022-09-23 33.398 717,256 -20,623 0.01% 23,954,727
2022-09-20 2022-09-16 31.337 737,879 +1,650 0.01% 23,122,837
2022-09-15 2022-09-13 33.231 736,229 +16,474 0.01% 24,465,565
2022-09-09 2022-09-07 32.738 719,755 -811 0.01% 23,563,119
2022-09-07 2022-09-05 32.984 720,566 -811 0.01% 23,767,369
2022-09-06 2022-09-02 32.861 721,377 +811 0.01% 23,705,169
2022-09-05 2022-09-01 32.861 720,566 -8,921 0.01% 23,678,519
2022-08-29 2022-08-25 33.293 729,487 +8,110 0.01% 24,286,497
2022-08-22 2022-08-18 33.354 721,377 +4,055 0.01% 24,060,969
2022-08-12 2022-08-10 34.464 717,322 +1,622 0.01% 24,721,768
2022-08-05 2022-08-03 34.341 715,700 -2,433 0.01% 24,577,617
2022-07-28 2022-07-26 35.820 718,133 -4,055 0.01% 25,723,768
2022-07-26 2022-07-22 34.957 722,188 +405 0.01% 25,245,669
2022-07-15 2022-07-13 35.204 721,783 +4,055 0.01% 25,409,512
2022-07-08 2022-07-06 35.635 717,728 +8,110 0.01% 25,576,511
2022-07-04 2022-06-29 38.960 709,618 +15,635 0.01% 27,646,626
2022-06-23 2022-06-21 39.905 693,983 -5,552 0.01% 27,693,738
2022-06-16 2022-06-14 38.519 699,535 -7,931 0.01% 26,945,093
2022-06-14 2022-06-10 37.195 707,466 -3,569 0.01% 26,313,985
2022-06-13 2022-06-09 37.384 711,035 -794 0.01% 26,581,208
2022-06-10 2022-06-08 37.447 711,829 +7,932 0.01% 26,655,765
2022-06-09 2022-06-07 38.329 703,897 -793 0.01% 26,979,986
2022-05-30 2022-05-26 38.140 704,690 -1,587 0.01% 26,877,107
2022-05-27 2022-05-25 37.510 706,277 -3,965 0.01% 26,492,385
2022-05-23 2022-05-19 36.501 710,242 +5,552 0.01% 25,924,712
2022-05-05 2022-05-03 37.825 704,690 -3,966 0.01% 26,654,982
2022-05-04 2022-04-29 36.123 708,656 +3,966 0.01% 25,598,772
2022-04-26 2022-04-22 37.195 704,690 +1,189 0.01% 26,210,732
2022-04-22 2022-04-20 37.636 703,501 -793 0.01% 26,476,958
2022-04-07 2022-04-04 37.510 704,294 -1,586 0.01% 26,418,003
2022-04-01 2022-03-30 37.699 705,880 -11,897 0.01% 26,610,994
2022-03-30 2022-03-28 36.060 717,777 -1,586 0.01% 25,882,999
2022-03-29 2022-03-25 36.123 719,363 +2,379 0.01% 25,985,540
2022-03-21 2022-03-17 36.123 716,984 -23,794 0.01% 25,899,604
2022-03-18 2022-03-16 34.736 740,778 +25,380 0.01% 25,731,714
2022-03-16 2022-03-14 35.682 715,398 +1,587 0.01% 25,526,613
2022-03-09 2022-03-07 33.664 713,811 +15,862 0.01% 24,029,987
2022-03-08 2022-03-04 34.610 697,949 -3,966 0.01% 24,156,003
2022-03-03 2022-03-01 35.051 701,915 -1,586 0.01% 24,603,016
2022-03-02 2022-02-28 35.430 703,501 -1,586 0.01% 24,924,707
2022-02-28 2022-02-24 36.501 705,087 +3,966 0.01% 25,736,549
2022-02-25 2022-02-23 37.258 701,121 +3,172 0.01% 26,122,184
2022-02-22 2022-02-18 39.527 697,949 +2,379 0.01% 27,588,003
2022-02-21 2022-02-17 39.779 695,570 -5,948 0.01% 27,669,368
2022-02-17 2022-02-15 38.456 701,518 +7,138 0.01% 26,977,251
2022-02-15 2022-02-11 40.914 694,380 -3,965 0.01% 28,409,980
2022-02-14 2022-02-10 40.473 698,345 -1,190 0.01% 28,264,030
2022-02-09 2022-02-07 40.221 699,535 -17,449 0.01% 28,135,793
2022-01-27 2022-01-25 37.573 716,984 +3,966 0.01% 26,939,204
2022-01-25 2022-01-21 37.762 713,018 -10,707 0.01% 26,925,040
2022-01-24 2022-01-20 37.258 723,725 -1,587 0.01% 26,964,358
2022-01-20 2022-01-18 36.627 725,312 -1,586 0.01% 26,566,236
2022-01-18 2022-01-14 36.690 726,898 -793 0.01% 26,670,152
2022-01-07 2022-01-05 34.673 727,691 -3,966 0.01% 25,231,248
2022-01-06 2022-01-04 33.412 731,657 -2,379 0.01% 24,446,261
2022-01-03 2021-12-29 32.340 734,036 -1,586 0.01% 23,739,073
2021-12-22 2021-12-20 31.017 735,622 -17,449 0.01% 22,816,491
2021-12-15 2021-12-13 31.080 753,071 -2,379 0.01% 23,405,174
2021-11-30 2021-11-26 30.260 755,450 +3,965 0.01% 22,859,988
2021-11-18 2021-11-16 30.701 751,485 +2,380 0.01% 23,071,632
2021-11-05 2021-11-03 31.458 749,105 -2,380 0.01% 23,565,262
2021-11-04 2021-11-02 31.395 751,485 -1,586 0.01% 23,592,757
2021-11-01 2021-10-28 31.080 753,071 +6,345 0.01% 23,405,174
2021-10-11 2021-10-07 30.449 746,726 -2,379 0.01% 22,737,224
2021-10-08 2021-10-06 30.197 749,105 -3,173 0.01% 22,620,763
2021-10-05 2021-09-30 29.630 752,278 -1,586 0.01% 22,289,753
2021-10-04 2021-09-29 29.567 753,864 -397 0.01% 22,289,221
2021-09-28 2021-09-24 28.558 754,261 +7,932 0.01% 21,540,158
2021-09-15 2021-09-13 31.465 746,329 +7,931 0.01% 23,482,929
2021-09-14 2021-09-10 31.144 738,398 +13,472 0.01% 22,996,308
2021-09-08 2021-09-06 30.180 724,926 +3,114 0.01% 21,878,493
2021-08-25 2021-08-23 31.593 721,812 +2,336 0.01% 22,804,212
2021-08-23 2021-08-19 32.043 719,476 +779 0.01% 23,053,811
2021-08-02 2021-07-29 32.107 718,697 -779 0.01% 23,075,000
2021-07-30 2021-07-28 32.235 719,476 -3,893 0.01% 23,192,411
2021-07-27 2021-07-23 32.364 723,369 -1,557 0.01% 23,410,802
2021-07-23 2021-07-21 32.043 724,926 +1,557 0.01% 23,228,442
2021-07-20 2021-07-16 32.813 723,369 +2,336 0.01% 23,735,952
2021-07-19 2021-07-15 33.070 721,033 -5,451 0.01% 23,844,501
2021-07-16 2021-07-14 32.492 726,484 +3,115 0.01% 23,604,915
2021-07-15 2021-07-13 33.006 723,369 +24,138 0.01% 23,875,302
2021-07-14 2021-07-12 32.749 699,231 -3,114 0.01% 22,899,011
2021-07-13 2021-07-09 32.620 702,345 +2,336 0.01% 22,910,791
2021-06-29 2021-06-25 34.226 700,009 +3,893 0.01% 23,958,339
2021-06-09 2021-06-07 36.602 696,116 -1,557 0.01% 25,478,998
2021-06-07 2021-06-03 36.537 697,673 -779 0.01% 25,491,186
2021-06-03 2021-06-01 36.216 698,452 -2,336 0.01% 25,295,399
2021-06-02 2021-05-31 36.024 700,788 +3,893 0.01% 25,245,001
2021-05-24 2021-05-20 35.895 696,895 +5,840 0.01% 25,015,260
2021-05-20 2021-05-17 38.416 691,055 +18,783 0.01% 26,547,813
2021-05-10 2021-05-06 37.954 672,272 -758 0.01% 25,515,614
2021-05-06 2021-05-04 36.370 673,030 -3,787 0.01% 24,478,183
2021-05-03 2021-04-29 36.502 676,817 -3,788 0.01% 24,705,266
2021-04-27 2021-04-23 36.040 680,605 -1,136 0.01% 24,529,061
2021-04-26 2021-04-22 35.710 681,741 +7,575 0.01% 24,345,003
2021-04-16 2021-04-14 36.304 674,166 -3,787 0.01% 24,474,999
2021-04-13 2021-04-09 35.908 677,953 -7,575 0.01% 24,343,983
2021-04-09 2021-04-07 35.380 685,528 +7,575 0.01% 24,253,987
2021-03-22 2021-03-18 37.822 677,953 +1,515 0.01% 25,641,732
2021-03-19 2021-03-17 37.822 676,438 -3,788 0.01% 25,584,431
2021-03-16 2021-03-12 37.360 680,226 -2,272 0.01% 25,413,402
2021-03-15 2021-03-11 37.360 682,498 -758 0.01% 25,498,284
2021-03-11 2021-03-09 37.624 683,256 -757 0.01% 25,707,004
2021-03-10 2021-03-08 37.096 684,013 -21,210 0.01% 25,374,285
2021-03-09 2021-03-05 35.512 705,223 +17,422 0.01% 25,043,896
2021-03-08 2021-03-04 35.644 687,801 +758 0.01% 24,516,006
2021-03-05 2021-03-03 34.786 687,043 -26,134 0.01% 23,899,438
2021-03-04 2021-03-02 33.466 713,177 +11,363 0.01% 23,867,033
2021-03-02 2021-02-26 34.060 701,814 +11,362 0.01% 23,903,686
2021-03-01 2021-02-25 34.390 690,452 -15,150 0.01% 23,744,573
2021-02-25 2021-02-23 33.334 705,602 -11,362 0.01% 23,520,380
2021-02-23 2021-02-19 32.080 716,964 -2,273 0.01% 22,999,943
2021-02-22 2021-02-18 31.816 719,237 +3,788 0.01% 22,882,960
2021-02-19 2021-02-17 32.014 715,449 -1,515 0.01% 22,904,118
2021-02-10 2021-02-08 30.429 716,964 +6,060 0.01% 21,816,819
2021-02-09 2021-02-05 30.231 710,904 -18,938 0.01% 21,491,641
2021-02-03 2021-02-01 30.759 729,842 -2,272 0.01% 22,449,564
2021-02-02 2021-01-29 30.627 732,114 +3,787 0.01% 22,422,800
2021-02-01 2021-01-28 31.024 728,327 +3,030 0.01% 22,595,264
2021-01-26 2021-01-22 32.080 725,297 -757 0.01% 23,267,263
2021-01-25 2021-01-21 32.476 726,054 -2,273 0.01% 23,579,097
2021-01-22 2021-01-20 32.146 728,327 +3,788 0.01% 23,412,539
2021-01-20 2021-01-18 32.080 724,539 +2,272 0.01% 23,242,947
2021-01-19 2021-01-15 32.344 722,267 +3,030 0.01% 23,360,762
2021-01-18 2021-01-14 32.674 719,237 +758 0.01% 23,500,136
2021-01-15 2021-01-13 32.542 718,479 +3,787 0.01% 23,380,519
2021-01-13 2021-01-11 33.070 714,692 +3,788 0.01% 23,634,684
2021-01-11 2021-01-07 32.740 710,904 -10,605 0.01% 23,274,791
2021-01-07 2021-01-05 32.212 721,509 -2,273 0.01% 23,240,995
2021-01-06 2021-01-04 31.684 723,782 -3,030 0.01% 22,932,012
2021-01-05 2020-12-31 31.024 726,812 -2,272 0.01% 22,548,263
2020-12-30 2020-12-28 31.420 729,084 +6,060 0.01% 22,907,499
2020-12-29 2020-12-24 30.958 723,024 +1,136 0.01% 22,383,021
2020-12-23 2020-12-21 30.495 721,888 +3,030 0.01% 22,014,303
2020-12-22 2020-12-18 31.222 718,858 +8,332 0.01% 22,443,852
2020-12-21 2020-12-17 31.948 710,526 -18,179 0.01% 22,699,615
2020-12-16 2020-12-14 32.542 728,705 -1,515 0.01% 23,713,290
2020-12-15 2020-12-11 31.684 730,220 +1,515 0.01% 23,135,991
2020-12-08 2020-12-04 32.872 728,705 +18,179 0.01% 23,953,790
2020-12-02 2020-11-30 33.334 710,526 +3,788 0.01% 23,684,515
2020-11-30 2020-11-26 32.938 706,738 +7,575 0.01% 23,278,347
2020-11-27 2020-11-25 33.598 699,163 -19,695 0.01% 23,490,343
2020-11-23 2020-11-19 32.476 718,858 +7,575 0.01% 23,345,402
2020-11-19 2020-11-17 32.146 711,283 +757 0.01% 22,864,649
2020-11-18 2020-11-16 31.552 710,526 +1,515 0.01% 22,418,214
2020-11-17 2020-11-13 31.684 709,011 -757 0.01% 22,464,014
2020-11-16 2020-11-12 32.542 709,768 -2,273 0.01% 23,097,048
2020-11-13 2020-11-11 32.740 712,041 -9,089 0.01% 23,312,016
2020-11-12 2020-11-10 31.882 721,130 -1,515 0.01% 22,990,787
2020-11-11 2020-11-09 30.231 722,645 +757 0.01% 21,846,588
2020-11-10 2020-11-06 30.231 721,888 -757 0.01% 21,823,703
2020-11-05 2020-11-03 29.769 722,645 -3,030 0.01% 21,512,689
2020-10-22 2020-10-20 28.119 725,675 +3,030 0.01% 20,405,390
2020-10-19 2020-10-15 27.921 722,645 -1,515 0.01% 20,177,089
2020-09-30 2020-09-28 27.195 724,160 -3,030 0.01% 19,693,590
2020-09-29 2020-09-25 26.997 727,190 +1,515 0.01% 19,631,991
2020-09-16 2020-09-14 30.173 725,675 +757 0.01% 21,896,135
2020-09-15 2020-09-11 30.241 724,918 +14,466 0.01% 21,922,118
2020-09-07 2020-09-03 29.635 710,452 +743 0.01% 21,054,004
2020-09-02 2020-08-31 29.635 709,709 -2,228 0.01% 21,031,986
2020-08-26 2020-08-24 30.173 711,937 -5,939 0.01% 21,481,612
2020-08-25 2020-08-21 29.837 717,876 +743 0.01% 21,419,062
2020-08-24 2020-08-20 29.769 717,133 +2,227 0.01% 21,348,593
2020-08-13 2020-08-11 29.365 714,906 +2,227 0.01% 20,993,397
2020-08-11 2020-08-07 28.759 712,679 -2,227 0.01% 20,496,001
2020-08-10 2020-08-06 28.961 714,906 +2,227 0.01% 20,704,497
2020-08-04 2020-07-31 29.096 712,679 -2,969 0.01% 20,736,001
2020-07-29 2020-07-27 29.635 715,648 +1,484 0.01% 21,207,986
2020-07-28 2020-07-24 29.500 714,164 +8,166 0.01% 21,067,808
2020-07-23 2020-07-21 30.443 705,998 +1,485 0.01% 21,492,612
2020-07-15 2020-07-13 30.645 704,513 +4,454 0.01% 21,589,754
2020-07-14 2020-07-10 30.914 700,059 +372 0.01% 21,641,862
2020-07-13 2020-07-09 31.588 699,687 +2,969 0.01% 22,101,611
2020-07-09 2020-07-07 33.070 696,718 -7,424 0.01% 23,040,177
2020-07-02 2020-06-29 34.176 704,142 +28,337 0.01% 24,064,420
2020-06-29 2020-06-24 34.386 675,805 +357 0.01% 23,238,263
2020-06-26 2020-06-23 34.386 675,448 +1,425 0.01% 23,225,987
2020-06-15 2020-06-11 34.176 674,023 +2,850 0.01% 23,035,087
2020-06-10 2020-06-08 34.667 671,173 -2,494 0.01% 23,267,387
2020-06-09 2020-06-05 34.386 673,667 -9,975 0.01% 23,164,746
2020-06-05 2020-06-03 33.053 683,642 -38,475 0.01% 22,596,222
2020-06-03 2020-06-01 31.509 722,117 -2,137 0.01% 22,753,075
2020-06-02 2020-05-29 30.316 724,254 +1,068 0.01% 21,956,385
2020-06-01 2020-05-28 30.667 723,186 +2,138 0.01% 22,177,758
2020-05-28 2020-05-26 31.158 721,048 -3,563 0.01% 22,466,392
2020-05-27 2020-05-25 30.597 724,611 +2,850 0.01% 22,170,608
2020-05-26 2020-05-22 31.509 721,761 +57,000 0.01% 22,741,858
2020-05-21 2020-05-19 34.386 664,761 -7,125 0.01% 22,858,504
2020-05-20 2020-05-18 33.754 671,886 -35,625 0.01% 22,679,154
2020-05-19 2020-05-15 33.614 707,511 -712 0.01% 23,782,357
2020-05-18 2020-05-14 33.404 708,223 +1,425 0.01% 23,657,190
2020-05-13 2020-05-11 34.246 706,798 -2,138 0.01% 24,204,790
2020-05-12 2020-05-08 33.754 708,936 +1,425 0.01% 23,929,757
2020-05-11 2020-05-07 33.614 707,511 +7,125 0.01% 23,782,357
2020-05-08 2020-05-06 33.754 700,386 -2,137 0.01% 23,641,156
2020-05-06 2020-05-04 32.772 702,523 +9,262 0.01% 23,023,090
2020-05-05 2020-04-29 33.474 693,261 +2,138 0.01% 23,206,056
2020-04-29 2020-04-27 33.123 691,123 -1,425 0.01% 22,891,989
2020-04-27 2020-04-23 32.842 692,548 +712 0.01% 22,744,789
2020-04-23 2020-04-21 33.053 691,836 -3,562 0.01% 22,867,056
2020-04-22 2020-04-20 33.895 695,398 -713 0.01% 23,570,389
2020-04-21 2020-04-17 33.965 696,111 +713 0.01% 23,643,406
2020-04-20 2020-04-16 33.474 695,398 +3,562 0.01% 23,277,589
2020-04-07 2020-04-03 32.140 691,836 -1,069 0.01% 22,235,906
2020-04-06 2020-04-02 31.158 692,905 +125,400 0.01% 21,589,513
2020-04-03 2020-04-01 30.456 567,505 +35,625 0.01% 17,284,054
2020-04-01 2020-03-30 29.614 531,880 +5,700 0.01% 15,751,151
2020-03-30 2020-03-26 30.246 526,180 +1,069 0.01% 15,914,676
2020-03-27 2020-03-25 30.597 525,111 +2,850 0.01% 16,066,593
2020-03-26 2020-03-24 29.544 522,261 -713 0.01% 15,429,643
2020-03-25 2020-03-23 28.632 522,974 +713 0.01% 14,973,608
2020-03-20 2020-03-18 31.158 522,261 -2,138 0.01% 16,272,593
2020-03-16 2020-03-12 33.404 524,399 +3,563 0.01% 17,516,809
2020-03-06 2020-03-04 36.421 520,836 +2,137 0.01% 18,969,441
2020-02-19 2020-02-17 39.228 518,699 -712 0.01% 20,347,610
2020-02-05 2020-02-03 36.281 519,411 -7,125 0.01% 18,844,641
2020-02-03 2020-01-30 36.421 526,536 +7,125 0.01% 19,177,042
2020-01-31 2020-01-29 37.263 519,411 -11,044 0.01% 19,354,941
2020-01-29 2020-01-22 39.088 530,455 +10,688 0.01% 20,734,326
2020-01-23 2020-01-21 38.947 519,767 -1,425 0.01% 20,243,606
2020-01-14 2020-01-10 39.088 521,192 +1,425 0.01% 20,372,256
2020-01-07 2020-01-03 38.105 519,767 -7,125 0.01% 19,805,906
2019-12-23 2019-12-19 38.386 526,892 +712 0.01% 20,225,307
2019-12-09 2019-12-05 36.632 526,180 +2,138 0.01% 19,274,851
2019-11-19 2019-11-15 37.193 524,042 -713 0.01% 19,490,732
2019-11-08 2019-11-06 39.439 524,755 -356 0.01% 20,695,651
2019-11-07 2019-11-05 39.298 525,111 -1,425 0.01% 20,635,991
2019-10-31 2019-10-29 38.035 526,536 -6,056 0.01% 20,026,891
2019-10-28 2019-10-24 38.035 532,592 +1,425 0.01% 20,257,232
2019-10-09 2019-10-04 36.351 531,167 +1,425 0.01% 19,308,433
2019-10-03 2019-09-30 37.333 529,742 -3,563 0.01% 19,777,082
2019-09-30 2019-09-26 37.333 533,305 +3,563 0.01% 19,910,101
2019-09-23 2019-09-19 37.825 529,742 +1,068 0.01% 20,037,307
2019-09-19 2019-09-17 38.597 528,674 +1,425 0.01% 20,405,011
2019-09-17 2019-09-13 41.138 527,249 +10,083 0.01% 21,689,781
2019-09-12 2019-09-10 39.063 517,166 +699 0.01% 20,201,990
2019-09-11 2019-09-09 38.920 516,467 +4,542 0.01% 20,100,785
2019-09-03 2019-08-30 37.847 511,925 -1,397 0.01% 19,374,636
2019-09-02 2019-08-29 38.061 513,322 -26,208 0.01% 19,537,683
2019-08-26 2019-08-22 39.063 539,530 +13,977 0.01% 21,075,592
2019-08-22 2019-08-20 38.848 525,553 -699 0.01% 20,416,810
2019-08-20 2019-08-16 37.990 526,252 -1,397 0.01% 19,992,165
2019-08-19 2019-08-15 37.346 527,649 +699 0.01% 19,705,487
2019-08-14 2019-08-12 38.061 526,950 +15,025 0.01% 20,056,382
2019-08-13 2019-08-09 38.705 511,925 +2,097 0.01% 19,814,137
2019-08-12 2019-08-08 39.421 509,828 -699 0.01% 20,097,722
2019-08-09 2019-08-07 39.564 510,527 -4,892 0.01% 20,198,327
2019-08-08 2019-08-06 39.778 515,419 -6,989 0.01% 20,502,497
2019-08-06 2019-08-02 41.638 522,408 +6,989 0.01% 21,752,258
2019-08-02 2019-07-31 43.069 515,419 +1,398 0.01% 22,198,747
2019-08-01 2019-07-30 43.499 514,021 +699 0.01% 22,359,186
2019-07-26 2019-07-24 44.429 513,322 +698 0.01% 22,806,205
2019-07-12 2019-07-10 43.928 512,624 +699 0.01% 22,518,469
2019-06-18 2019-06-14 43.212 511,925 +2,796 0.01% 22,121,513
2019-06-17 2019-06-13 43.642 509,129 +699 0.01% 22,219,241
2019-06-12 2019-06-10 43.856 508,430 +699 0.01% 22,297,860
2019-06-06 2019-06-04 42.998 507,731 +698 0.01% 21,831,305
2019-05-23 2019-05-21 43.928 507,033 +699 0.01% 22,272,868
2019-05-20 2019-05-16 48.012 506,334 +14,402 0.01% 24,310,186
2019-05-17 2019-05-15 47.791 491,932 +1,019 0.01% 23,510,040
2019-05-16 2019-05-14 47.791 490,913 +1,358 0.01% 23,461,341
2019-05-15 2019-05-10 48.528 489,555 +679 0.01% 23,756,940
2019-05-14 2019-05-09 48.159 488,876 +1,358 0.01% 23,543,990
2019-05-03 2019-04-30 51.694 487,518 -2,377 0.01% 25,201,789
2019-05-02 2019-04-29 52.136 489,895 -10,185 0.01% 25,541,116
2019-04-23 2019-04-17 52.062 500,080 -1,018 0.01% 26,035,295
2019-04-18 2019-04-16 51.768 501,098 +1,018 0.01% 25,940,694
2019-04-15 2019-04-11 51.694 500,080 -1,358 0.01% 25,851,170
2019-04-11 2019-04-09 52.283 501,438 -1,018 0.01% 26,216,771
2019-04-09 2019-04-04 51.547 502,456 +6,111 0.01% 25,899,995
2019-04-08 2019-04-03 51.326 496,345 -340 0.01% 25,475,343
2019-04-04 2019-04-02 51.179 496,685 +1,358 0.01% 25,419,643
2019-04-03 2019-04-01 50.958 495,327 -13,580 0.01% 25,240,718
2019-03-26 2019-03-22 48.601 508,907 +3,395 0.01% 24,733,522
2019-03-22 2019-03-20 48.896 505,512 -339 0.01% 24,717,421
2019-03-20 2019-03-18 48.380 505,851 +1,018 0.01% 24,473,247
2019-03-18 2019-03-14 47.718 504,833 -679 0.01% 24,089,420
2019-03-13 2019-03-11 47.570 505,512 +679 0.01% 24,047,370
2019-03-12 2019-03-08 47.497 504,833 +1,358 0.01% 23,977,895
2019-03-01 2019-02-27 48.528 503,475 +1,358 0.01% 24,432,445
2019-02-26 2019-02-22 48.454 502,117 -1,358 0.01% 24,329,569
2019-02-20 2019-02-18 47.202 503,475 -3,734 0.01% 23,765,094
2019-02-19 2019-02-15 45.214 507,209 +2,716 0.01% 22,932,897
2019-02-15 2019-02-13 45.582 504,493 -22,746 0.01% 22,995,846
2019-02-14 2019-02-12 43.888 527,239 +6,790 0.01% 23,139,682
2019-01-24 2019-01-22 44.257 520,449 +1,358 0.01% 23,033,305
2019-01-21 2019-01-17 43.152 519,091 +679 0.01% 22,399,830
2019-01-17 2019-01-15 43.594 518,412 -3,395 0.01% 22,599,579
2019-01-11 2019-01-09 43.005 521,807 -3,395 0.01% 22,440,181
2019-01-07 2019-01-03 41.164 525,202 -13,580 0.01% 21,619,308
2018-12-05 2018-12-03 45.803 538,782 -2,377 0.01% 24,677,836
2018-11-28 2018-11-26 44.919 541,159 -2,716 0.01% 24,308,509
2018-11-26 2018-11-22 43.667 543,875 +3,395 0.01% 23,749,660
2018-11-23 2018-11-21 43.741 540,480 -1,358 0.01% 23,641,209
2018-11-22 2018-11-20 43.594 541,838 -1,018 0.01% 23,620,809
2018-11-21 2018-11-19 44.625 542,856 +1,018 0.01% 24,224,837
2018-11-20 2018-11-16 44.478 541,838 +2,377 0.01% 24,099,609
2018-11-15 2018-11-13 43.078 539,461 +1,358 0.01% 23,239,112
2018-11-13 2018-11-09 42.784 538,103 +2,037 0.01% 23,022,111
2018-11-07 2018-11-05 44.478 536,066 -679 0.01% 23,842,885
2018-11-06 2018-11-02 45.435 536,745 +4,753 0.01% 24,386,910
2018-11-05 2018-11-01 43.888 531,992 +15,956 0.01% 23,348,284
2018-11-02 2018-10-31 43.152 516,036 -73,671 0.01% 22,268,000
2018-11-01 2018-10-30 43.373 589,707 +74,350 0.01% 25,577,328
2018-10-29 2018-10-25 47.423 515,357 -339 0.01% 24,439,800
2018-10-16 2018-10-12 50.589 515,696 -6,790 0.01% 26,088,800
2018-10-15 2018-10-11 50.221 522,486 -679 0.01% 26,239,928
2018-10-08 2018-10-04 52.651 523,165 +339 0.01% 27,545,352
2018-10-05 2018-10-03 53.167 522,826 +340 0.01% 27,797,003
2018-09-21 2018-09-19 52.799 522,486 -2,037 0.01% 27,586,552
2018-09-17 2018-09-13 53.747 524,523 +5,814 0.01% 28,191,721
2018-09-13 2018-09-11 53.224 518,709 +6,689 0.01% 27,607,809
2018-09-12 2018-09-10 53.822 512,020 +2,006 0.01% 27,557,993
2018-09-07 2018-09-05 55.467 510,014 +1,338 0.01% 28,288,777
2018-09-03 2018-08-30 56.962 508,676 -8,695 0.01% 28,975,063
2018-08-31 2018-08-29 57.485 517,371 +3,344 0.01% 29,741,070
2018-08-30 2018-08-28 58.681 514,027 -1,672 0.01% 30,163,641
2018-08-28 2018-08-24 57.335 515,699 +2,676 0.01% 29,567,855
2018-08-20 2018-08-16 56.438 513,023 +6,688 0.01% 28,954,226
2018-08-15 2018-08-13 58.008 506,335 +1,004 0.01% 29,371,616
2018-08-14 2018-08-10 58.382 505,331 +5,351 0.01% 29,502,250
2018-08-13 2018-08-09 59.130 499,980 -669 0.01% 29,563,598
2018-08-09 2018-08-07 58.382 500,649 -1,338 0.01% 29,228,906
2018-08-02 2018-07-31 56.812 501,987 +2,007 0.01% 28,518,996
2018-07-31 2018-07-27 56.663 499,980 +2,006 0.01% 28,330,224
2018-07-27 2018-07-25 56.438 497,974 -3,344 0.01% 28,104,883
2018-07-26 2018-07-24 56.214 501,318 +669 0.01% 28,181,189
2018-07-25 2018-07-23 54.943 500,649 -1,338 0.01% 27,507,357
2018-07-20 2018-07-18 53.374 501,987 +5,351 0.01% 26,792,846
2018-07-18 2018-07-16 54.196 496,636 -12,709 0.01% 26,915,619
2018-07-16 2018-07-12 54.345 509,345 +12,040 0.01% 27,680,544
2018-07-13 2018-07-11 53.972 497,305 +2,007 0.01% 26,840,351
2018-07-12 2018-07-10 55.242 495,298 -1,338 0.01% 27,361,455
2018-07-11 2018-07-09 54.719 496,636 +669 0.01% 27,175,494
2018-07-09 2018-07-05 54.121 495,967 +1,338 0.01% 26,842,287
2018-07-04 2018-06-29 55.242 494,629 +668 0.01% 27,324,497
2018-06-29 2018-06-27 57.964 493,961 +9,815 0.01% 28,631,907
2018-06-27 2018-06-25 58.498 484,146 +3,278 0.01% 28,321,466
2018-06-26 2018-06-22 58.574 480,868 +3,278 0.01% 28,166,385
2018-06-22 2018-06-20 58.803 477,590 +327 0.01% 28,083,654
2018-06-11 2018-06-07 61.549 477,263 -13,111 0.01% 29,374,827
2018-06-08 2018-06-06 60.710 490,374 +13,111 0.01% 29,770,390
2018-06-07 2018-06-05 60.786 477,263 +656 0.01% 29,010,827
2018-06-06 2018-06-04 60.099 476,607 -656 0.01% 28,643,801
2018-06-05 2018-06-01 59.489 477,263 -6,555 0.01% 28,392,026
2018-05-31 2018-05-29 60.633 483,818 +6,555 0.01% 29,335,478
2018-05-30 2018-05-28 61.243 477,263 -9,833 0.01% 29,229,227
2018-05-25 2018-05-23 60.938 487,096 +6,556 0.01% 29,682,834
2018-05-18 2018-05-16 61.701 480,540 +983 0.01% 29,649,821
2018-05-03 2018-04-30 62.311 479,557 -8,523 0.01% 29,881,769
2018-04-30 2018-04-26 59.794 488,080 -655 0.01% 29,184,422
2018-04-27 2018-04-25 60.023 488,735 +655 0.01% 29,335,412
2018-04-26 2018-04-24 59.947 488,080 -1,311 0.01% 29,258,872
2018-04-25 2018-04-23 59.794 489,391 +6,556 0.01% 29,262,812
2018-04-23 2018-04-19 59.718 482,835 -19,667 0.01% 28,833,975
2018-04-18 2018-04-16 58.422 502,502 -1,967 0.01% 29,356,926
2018-04-10 2018-04-06 55.981 504,469 +1,311 0.01% 28,240,642
2018-04-09 2018-04-04 55.676 503,158 +5,900 0.01% 28,013,751
2018-04-06 2018-04-03 56.744 497,258 +1,967 0.01% 28,216,213
2018-03-29 2018-03-27 59.413 495,291 +3,278 0.01% 29,426,724
2018-03-27 2018-03-23 59.489 492,013 +328 0.01% 29,269,493
2018-03-26 2018-03-22 61.015 491,685 -2,623 0.01% 29,999,980
2018-03-23 2018-03-21 61.091 494,308 -17,700 0.01% 30,197,721
2018-03-22 2018-03-20 61.015 512,008 -19,668 0.01% 31,239,980
2018-03-08 2018-03-06 59.260 531,676 +656 0.01% 31,507,366
2018-03-05 2018-03-01 60.557 531,020 -656 0.01% 32,156,990
2018-02-28 2018-02-26 60.710 531,676 +3,278 0.01% 32,277,816
2018-02-21 2018-02-15 60.099 528,398 -1,639 0.01% 31,756,410
2018-02-14 2018-02-12 56.286 530,037 +984 0.01% 29,833,662
2018-02-12 2018-02-08 58.116 529,053 +1,639 0.01% 30,746,676
2018-02-09 2018-02-07 56.896 527,414 +1,966 0.01% 30,007,824
2018-02-08 2018-02-06 57.430 525,448 +1,967 0.01% 30,176,491
2018-02-07 2018-02-05 59.413 523,481 +2,295 0.01% 31,101,576
2018-02-05 2018-02-01 60.710 521,186 +1,311 0.01% 31,640,973
2018-02-02 2018-01-31 60.938 519,875 -1,311 0.01% 31,680,332
2018-02-01 2018-01-30 61.015 521,186 +2,622 0.01% 31,799,972
2018-01-31 2018-01-29 62.311 518,564 +19,667 0.01% 32,312,342
2018-01-29 2018-01-25 63.531 498,897 -1,311 0.01% 31,695,668
2018-01-25 2018-01-23 63.379 500,208 +4,917 0.01% 31,702,658
2018-01-22 2018-01-18 62.921 495,291 -1,311 0.01% 31,164,374
2018-01-18 2018-01-16 63.074 496,602 -13,112 0.01% 31,322,613
2018-01-17 2018-01-15 62.540 509,714 -1,967 0.01% 31,877,513
2018-01-16 2018-01-12 62.082 511,681 -1,311 0.01% 31,766,379
2018-01-15 2018-01-11 62.235 512,992 -2,622 0.01% 31,926,019
2018-01-12 2018-01-10 60.710 515,614 -6,556 0.01% 31,302,699
2018-01-11 2018-01-09 60.710 522,170 -15,734 0.01% 31,700,711
2018-01-10 2018-01-08 60.328 537,904 -328 0.01% 32,450,790
2018-01-05 2018-01-03 60.557 538,232 +328 0.01% 32,593,728
2017-12-28 2017-12-22 59.489 537,904 +1,311 0.01% 31,999,515
2017-12-22 2017-12-20 59.566 536,593 -655 0.01% 31,962,449
2017-12-21 2017-12-19 59.260 537,248 -6,556 0.01% 31,837,565
2017-12-20 2017-12-18 59.184 543,804 +1,967 0.01% 32,184,601
2017-12-19 2017-12-15 59.260 541,837 +14,423 0.01% 32,109,511
2017-12-18 2017-12-14 60.252 527,414 +9,833 0.01% 31,777,722
2017-12-15 2017-12-13 61.472 517,581 -23,928 0.01% 31,816,865
2017-12-14 2017-12-12 59.642 541,509 -656 0.01% 32,296,573
2017-12-13 2017-12-11 59.108 542,165 +1,967 0.01% 32,046,249
2017-12-07 2017-12-05 59.642 540,198 -1,967 0.01% 32,218,383
2017-12-06 2017-12-04 60.176 542,165 -1,311 0.01% 32,625,149
2017-12-05 2017-12-01 60.099 543,476 -2,623 0.01% 32,662,589
2017-11-14 2017-11-10 56.591 546,099 -655 0.01% 30,904,328
2017-11-09 2017-11-07 56.210 546,754 +7,867 0.01% 30,732,895
2017-11-07 2017-11-03 56.133 538,887 -328 0.01% 30,249,593
2017-11-06 2017-11-02 56.362 539,215 -655 0.01% 30,391,380
2017-11-03 2017-11-01 56.896 539,870 +1,311 0.01% 30,716,522
2017-11-02 2017-10-31 56.667 538,559 +3,278 0.01% 30,518,706
2017-10-30 2017-10-26 58.422 535,281 -328 0.01% 31,271,925
2017-10-24 2017-10-20 58.727 535,609 +1,639 0.01% 31,454,487
2017-10-20 2017-10-18 59.184 533,970 -1,639 0.01% 31,602,584
2017-10-18 2017-10-16 59.337 535,609 -19,668 0.01% 31,781,287
2017-10-11 2017-10-09 58.345 555,277 +1,312 0.01% 32,397,771
2017-10-10 2017-10-06 58.574 553,965 -984 0.01% 32,447,972
2017-10-09 2017-10-04 59.032 554,949 +984 0.01% 32,759,559
2017-10-06 2017-10-03 59.032 553,965 +2,294 0.01% 32,701,472
2017-10-04 2017-09-29 57.888 551,671 -3,278 0.01% 31,934,928
2017-09-26 2017-09-22 58.650 554,949 +3,278 0.01% 32,547,934
2017-09-22 2017-09-20 59.184 551,671 -983 0.01% 32,650,203
2017-09-21 2017-09-19 58.040 552,654 +1,639 0.01% 32,076,132
2017-09-20 2017-09-18 58.574 551,015 -2,623 0.01% 32,275,179
2017-09-18 2017-09-14 60.407 553,638 +9,109 0.01% 33,443,521
2017-09-12 2017-09-08 59.554 544,529 +1,612 0.01% 32,428,801
2017-09-11 2017-09-07 59.399 542,917 +1,290 0.01% 32,248,600
2017-09-05 2017-09-01 60.795 541,627 +4,836 0.01% 32,927,975
2017-09-04 2017-08-31 61.803 536,791 +30,305 0.01% 33,175,097
2017-09-01 2017-08-30 62.423 506,486 -6,448 0.01% 31,616,368
2017-08-30 2017-08-28 61.570 512,934 +13,863 0.01% 31,581,346
2017-08-29 2017-08-25 61.570 499,071 +645 0.01% 30,727,802
2017-08-25 2017-08-22 59.942 498,426 -323 0.01% 29,876,439
2017-08-24 2017-08-21 58.778 498,749 +323 0.01% 29,315,675
2017-08-21 2017-08-17 58.468 498,426 +1,289 0.01% 29,142,089
2017-08-18 2017-08-16 59.166 497,137 +5,481 0.01% 29,413,674
2017-08-17 2017-08-15 58.856 491,656 +967 0.01% 28,936,885
2017-08-16 2017-08-14 59.166 490,689 +2,580 0.01% 29,032,171
2017-08-15 2017-08-11 58.623 488,109 -5,804 0.01% 28,614,573
2017-08-11 2017-08-09 60.795 493,913 +1,935 0.01% 30,027,223
2017-08-10 2017-08-08 61.105 491,978 +322 0.01% 30,062,186
2017-08-09 2017-08-07 61.570 491,656 +1,612 0.01% 30,271,260
2017-08-07 2017-08-03 60.872 490,044 +1,290 0.01% 29,830,009
2017-08-04 2017-08-02 61.803 488,754 +7,737 0.01% 30,206,284
2017-08-03 2017-08-01 61.725 481,017 -967 0.01% 29,690,817
2017-08-02 2017-07-31 59.631 481,984 -6,448 0.01% 28,741,380
2017-08-01 2017-07-28 58.701 488,432 -322 0.01% 28,671,383
2017-07-31 2017-07-27 58.623 488,754 +6,448 0.01% 28,652,385
2017-07-27 2017-07-25 58.236 482,306 +1,289 0.01% 28,087,382
2017-07-24 2017-07-20 57.693 481,017 -645 0.01% 27,751,216
2017-07-18 2017-07-14 57.383 481,662 +968 0.01% 27,639,027
2017-07-17 2017-07-13 57.693 480,694 +19,344 0.01% 27,732,581
2017-07-13 2017-07-11 58.158 461,350 -968 0.01% 26,831,221
2017-07-12 2017-07-10 57.693 462,318 -3,546 0.01% 26,672,418
2017-07-11 2017-07-07 56.995 465,864 -967 0.01% 26,551,872
2017-07-10 2017-07-06 56.917 466,831 +2,257 0.01% 26,570,786
2017-07-07 2017-07-05 57.770 464,574 +967 0.01% 26,838,598
2017-07-06 2017-07-04 57.383 463,607 -967 0.01% 26,602,984
2017-07-05 2017-07-03 58.778 464,574 +1,612 0.01% 27,306,923
2017-07-04 2017-06-30 57.925 462,962 -1,935 0.01% 26,817,272
2017-07-03 2017-06-29 61.314 464,897 -6,448 0.01% 28,504,892
2017-06-30 2017-06-28 59.423 471,345 +12,014 0.01% 28,008,723
2017-06-29 2017-06-27 58.950 459,331 -1,269 0.01% 27,077,615
2017-06-28 2017-06-26 58.083 460,600 -1,268 0.01% 26,753,122
2017-06-23 2017-06-21 54.458 461,868 +634 0.01% 25,152,374
2017-06-22 2017-06-20 54.616 461,234 -6,979 0.01% 25,190,547
2017-06-20 2017-06-16 54.537 468,213 +2,221 0.01% 25,534,809
2017-06-14 2017-06-12 54.931 465,992 -952 0.01% 25,597,308
2017-06-13 2017-06-09 55.404 466,944 +952 0.01% 25,870,402
2017-06-08 2017-06-06 55.325 465,992 +1,269 0.01% 25,780,933
2017-05-25 2017-05-23 54.221 464,723 +634 0.01% 25,197,976
2017-05-24 2017-05-22 54.300 464,089 +952 0.01% 25,200,175
2017-05-22 2017-05-18 52.961 463,137 -635 0.01% 24,527,981
2017-05-15 2017-05-11 51.542 463,772 -634 0.01% 23,903,711
2017-04-25 2017-04-21 48.626 464,406 -952 0.01% 22,582,189
2017-04-24 2017-04-20 48.705 465,358 -634 0.01% 22,665,156
2017-04-19 2017-04-13 49.729 465,992 +1,269 0.01% 23,173,460
2017-04-18 2017-04-12 49.887 464,723 +634 0.01% 23,183,603
2017-04-12 2017-04-10 49.887 464,089 +1,903 0.01% 23,151,975
2017-04-11 2017-04-07 50.045 462,186 +7,296 0.01% 23,129,890
2017-04-10 2017-04-06 50.754 454,890 +6,345 0.01% 23,087,415
2017-04-06 2017-04-03 51.069 448,545 +6,344 0.01% 22,906,782
2017-03-29 2017-03-27 50.596 442,201 -6,344 0.01% 22,373,700
2017-03-24 2017-03-22 50.123 448,545 +7,296 0.01% 22,482,582
2017-03-23 2017-03-21 50.675 441,249 +634 0.01% 22,360,307
2017-03-15 2017-03-13 49.808 440,615 -26,012 0.01% 21,946,204
2017-03-08 2017-03-06 48.705 466,627 +635 0.01% 22,726,962
2017-02-28 2017-02-24 48.941 465,992 +26,646 0.01% 22,806,210
2017-02-27 2017-02-23 49.650 439,346 -9,199 0.01% 21,813,747
2017-02-24 2017-02-22 49.808 448,545 -1,269 0.01% 22,341,182
2017-02-22 2017-02-20 49.729 449,814 -20,937 0.01% 22,368,939
2017-02-21 2017-02-17 49.493 470,751 +28,550 0.01% 23,298,821
2017-02-20 2017-02-16 49.808 442,201 -6,344 0.01% 22,025,200
2017-02-17 2017-02-15 49.572 448,545 -15,861 0.01% 22,235,132
2017-02-15 2017-02-13 49.099 464,406 -3,807 0.01% 22,801,789
2017-02-14 2017-02-10 48.862 468,213 +6,345 0.01% 22,878,008
2017-02-13 2017-02-09 48.862 461,868 +9,516 0.01% 22,567,976
2017-02-10 2017-02-08 49.887 452,352 -8,248 0.01% 22,566,452
2017-02-09 2017-02-07 48.232 460,600 +5,076 0.01% 22,215,619
2017-02-08 2017-02-06 48.862 455,524 +634 0.01% 22,257,993
2017-02-07 2017-02-03 47.995 454,890 +4,441 0.01% 21,832,664
2017-01-20 2017-01-18 47.917 450,449 -1,903 0.01% 21,584,016
2017-01-19 2017-01-17 46.498 452,352 -6,344 0.01% 21,033,502
2017-01-18 2017-01-16 46.262 458,696 -1,269 0.01% 21,220,036
2017-01-17 2017-01-13 46.183 459,965 -635 0.01% 21,242,492
2017-01-16 2017-01-12 45.237 460,600 -6,344 0.01% 20,836,217
2017-01-12 2017-01-10 45.710 466,944 -1,269 0.01% 21,344,002
2017-01-11 2017-01-09 45.158 468,213 +1,269 0.01% 21,143,708
2017-01-09 2017-01-05 45.395 466,944 -6,979 0.01% 21,196,802
2016-12-30 2016-12-28 43.503 473,923 +635 0.01% 20,617,211
2016-12-22 2016-12-20 43.424 473,288 -1,269 0.01% 20,552,287
2016-12-19 2016-12-15 44.370 474,557 +6,344 0.01% 21,056,192
2016-12-14 2016-12-12 45.316 468,213 +6,345 0.01% 21,217,508
2016-12-09 2016-12-07 46.498 461,868 -17,765 0.01% 21,475,977
2016-12-06 2016-12-02 45.158 479,633 +12,689 0.01% 21,659,415
2016-11-30 2016-11-28 45.474 466,944 -2,855 0.01% 21,233,602
2016-11-24 2016-11-22 45.079 469,799 -51,389 0.01% 21,178,304
2016-11-15 2016-11-11 44.528 521,188 -15,544 0.01% 23,207,369
2016-11-10 2016-11-08 42.479 536,732 +6,345 0.01% 22,799,709
2016-11-04 2016-11-02 42.715 530,387 +6,344 0.01% 22,655,581
2016-11-02 2016-10-31 43.661 524,043 -8,882 0.01% 22,880,196
2016-11-01 2016-10-28 43.346 532,925 +3,172 0.01% 23,099,992
2016-10-28 2016-10-26 43.267 529,753 +6,344 0.01% 22,920,750
2016-10-25 2016-10-20 42.479 523,409 -2,537 0.01% 22,233,765
2016-10-13 2016-10-11 40.903 525,946 +2,537 0.01% 21,512,534
2016-10-07 2016-10-05 41.454 523,409 +2,538 0.01% 21,697,514
2016-10-05 2016-10-03 41.375 520,871 +1,903 0.01% 21,551,254
2016-10-04 2016-09-30 41.297 518,968 -634 0.01% 21,431,616
2016-10-03 2016-09-29 41.612 519,602 -1,269 0.01% 21,621,598
2016-09-29 2016-09-27 41.691 520,871 +1,903 0.01% 21,715,454
2016-09-27 2016-09-23 42.242 518,968 +1,586 0.01% 21,922,416
2016-09-23 2016-09-21 42.558 517,382 -7,613 0.01% 22,018,520
2016-09-20 2016-09-15 47.856 524,995 +1,904 0.01% 25,124,291
2016-09-19 2016-09-14 47.362 523,091 +22,598 0.01% 24,774,654
2016-09-15 2016-09-13 47.115 500,493 +2,731 0.01% 23,580,692
2016-09-14 2016-09-12 47.280 497,762 +911 0.01% 23,534,021
2016-08-24 2016-08-22 43.326 496,851 +6,070 0.01% 21,526,550
2016-08-19 2016-08-17 42.914 490,781 -2,124 0.01% 21,061,436
2016-08-15 2016-08-11 43.161 492,905 -2,428 0.01% 21,274,385
2016-08-11 2016-08-09 42.996 495,333 -1,822 0.01% 21,297,581
2016-08-05 2016-08-03 41.679 497,155 +1,215 0.01% 20,720,720
2016-07-27 2016-07-25 42.173 495,940 +1,517 0.01% 20,915,180
2016-07-26 2016-07-22 41.267 494,423 -1,214 0.01% 20,403,229
2016-07-22 2016-07-20 41.184 495,637 -607 0.01% 20,412,502
2016-07-15 2016-07-13 39.619 496,244 -1,214 0.01% 19,660,876
2016-07-06 2016-07-04 38.549 497,458 +1,821 0.01% 19,176,299
2016-07-05 2016-06-30 38.219 495,637 -7,891 0.01% 18,942,802
2016-07-04 2016-06-29 37.807 503,528 +607 0.01% 19,037,014
2016-06-30 2016-06-28 37.395 502,921 +2,428 0.01% 18,806,940
2016-06-29 2016-06-27 37.231 500,493 +1,214 0.01% 18,633,694
2016-06-28 2016-06-24 37.560 499,279 +7,891 0.01% 18,752,996
2016-06-23 2016-06-21 37.725 491,388 -1,214 0.01% 18,537,559
2016-06-15 2016-06-13 38.219 492,602 +1,214 0.01% 18,826,807
2016-06-08 2016-06-06 40.996 491,388 +13,536 0.01% 20,144,811
2016-06-07 2016-06-03 40.742 477,852 -295 0.01% 19,468,468
2016-06-01 2016-05-30 40.149 478,147 +2,951 0.01% 19,196,987
2016-05-27 2016-05-25 39.471 475,196 +295 0.01% 18,756,508
2016-05-26 2016-05-24 39.048 474,901 +2,362 0.01% 18,543,738
2016-05-25 2016-05-23 38.793 472,539 -5,903 0.01% 18,331,433
2016-05-11 2016-05-09 37.354 478,442 +5,903 0.01% 17,871,507
2016-04-15 2016-04-13 40.488 472,539 -2,952 0.01% 19,131,932
2016-04-11 2016-04-07 38.709 475,491 -2,361 0.01% 18,405,677
2016-04-06 2016-04-01 38.963 477,852 -2,952 0.01% 18,618,493
2016-03-30 2016-03-24 37.608 480,804 -3,542 0.01% 18,081,911
2016-03-22 2016-03-18 38.031 484,346 -1,180 0.01% 18,420,242
2016-03-21 2016-03-17 37.777 485,526 -1,181 0.01% 18,341,744
2016-03-16 2016-03-14 36.507 486,707 +1,181 0.01% 17,767,984
2016-03-14 2016-03-10 35.829 485,526 -590 0.01% 17,395,870
2016-03-11 2016-03-09 36.252 486,116 -1,771 0.01% 17,622,883
2016-03-09 2016-03-07 36.252 487,887 +1,180 0.01% 17,687,086
2016-03-08 2016-03-04 35.998 486,707 +886 0.01% 17,520,634
2016-03-07 2016-03-03 35.321 485,821 -295 0.01% 17,159,539
2016-03-01 2016-02-26 33.881 486,116 +295 0.01% 16,469,985
2016-02-19 2016-02-17 32.593 485,821 -591 0.01% 15,834,510
2016-02-16 2016-02-12 32.153 486,412 +5,903 0.01% 15,639,533
2016-02-12 2016-02-05 33.406 480,509 +1,476 0.01% 16,052,095
2016-01-29 2016-01-27 33.474 479,033 +1,771 0.01% 16,035,247
2016-01-27 2016-01-25 34.812 477,262 -11,806 0.01% 16,614,679
2016-01-21 2016-01-19 35.660 489,068 +590 0.01% 17,439,926
2016-01-18 2016-01-14 37.608 488,478 +11,806 0.01% 18,370,512
2016-01-13 2016-01-11 37.099 476,672 -5,903 0.01% 17,684,266
2016-01-11 2016-01-07 37.862 482,575 -14,757 0.01% 18,271,139
2016-01-07 2016-01-05 38.539 497,332 +590 0.01% 19,166,865
2015-12-30 2015-12-28 40.318 496,742 -295 0.01% 20,027,702
2015-12-29 2015-12-24 40.657 497,037 +295 0.01% 20,207,996
2015-12-22 2015-12-18 40.064 496,742 -590 0.01% 19,901,477
2015-12-21 2015-12-17 39.725 497,332 +2,951 0.01% 19,756,615
2015-12-15 2015-12-11 39.386 494,381 -590 0.01% 19,471,886
2015-12-02 2015-11-30 40.233 494,971 +1,181 0.01% 19,914,373
2015-11-27 2015-11-25 41.673 493,790 +1,770 0.01% 20,577,882
2015-11-26 2015-11-24 41.673 492,020 -6,198 0.01% 20,504,120
2015-11-20 2015-11-18 41.504 498,218 -4,722 0.01% 20,678,012
2015-11-18 2015-11-16 41.080 502,940 +590 0.01% 20,660,993
2015-11-12 2015-11-10 42.266 502,350 +7,674 0.01% 21,232,456
2015-10-30 2015-10-28 43.367 494,676 -590 0.01% 21,452,805
2015-10-29 2015-10-27 43.706 495,266 +295 0.01% 21,646,192
2015-10-27 2015-10-23 44.130 494,971 +295 0.01% 21,842,923
2015-10-22 2015-10-19 43.706 494,676 -590 0.01% 21,620,405
2015-10-20 2015-10-16 44.045 495,266 +590 0.01% 21,813,992
2015-10-12 2015-10-08 41.504 494,676 -885 0.01% 20,531,005
2015-10-09 2015-10-07 41.843 495,561 -1,476 0.01% 20,735,636
2015-10-08 2015-10-06 39.895 497,037 +885 0.01% 19,829,096
2015-10-02 2015-09-29 37.946 496,152 +886 0.01% 18,827,213
2015-09-30 2015-09-25 38.878 495,266 +1,180 0.01% 19,255,043
2015-09-29 2015-09-24 39.048 494,086 +1,476 0.01% 19,292,866
2015-09-23 2015-09-21 40.488 492,610 -295 0.01% 19,944,557
2015-09-22 2015-09-18 40.911 492,905 -295 0.01% 20,165,251
2015-09-17 2015-09-15 42.252 493,200 +12,441 0.01% 20,838,668
2015-09-11 2015-09-09 43.897 480,759 +289 0.01% 21,103,887
2015-09-10 2015-09-08 41.992 480,470 -1,155 0.01% 20,176,001
2015-09-09 2015-09-07 40.174 481,625 -577 0.01% 19,348,802
2015-09-08 2015-09-04 41.559 482,202 -578 0.01% 20,039,981
2015-09-04 2015-09-01 42.858 482,780 +5,775 0.01% 20,691,003
2015-09-02 2015-08-31 45.369 477,005 -17,325 0.01% 21,641,197
2015-09-01 2015-08-28 45.802 494,330 +578 0.01% 22,641,214
2015-08-31 2015-08-27 46.148 493,752 +11,550 0.01% 22,785,740
2015-08-28 2015-08-26 44.676 482,202 +288 0.01% 21,542,980
2015-08-27 2015-08-25 45.369 481,914 +2,022 0.01% 21,863,913
2015-08-25 2015-08-21 46.754 479,892 +6,063 0.01% 22,436,977
2015-08-24 2015-08-20 47.707 473,829 -289 0.01% 22,604,781
2015-08-19 2015-08-17 50.304 474,118 +11,550 0.01% 23,850,069
2015-08-18 2015-08-14 50.910 462,568 +289 0.01% 23,549,407
2015-08-14 2015-08-12 50.304 462,279 +289 0.01% 23,254,519
2015-08-13 2015-08-11 54.547 461,990 -578 0.01% 25,199,980
2015-08-12 2015-08-10 54.460 462,568 +578 0.01% 25,191,458
2015-08-11 2015-08-07 54.633 461,990 -1,155 0.01% 25,239,980
2015-08-06 2015-08-04 53.941 463,145 +288 0.01% 24,982,281
2015-08-05 2015-08-03 53.508 462,857 -6,063 0.01% 24,766,371
2015-08-04 2015-07-31 54.114 468,920 +1,155 0.01% 25,374,988
2015-08-03 2015-07-30 53.681 467,765 +1,155 0.01% 25,109,987
2015-07-30 2015-07-28 54.200 466,610 +577 0.01% 25,290,385
2015-07-28 2015-07-24 55.239 466,033 +289 0.01% 25,743,312
2015-07-23 2015-07-21 55.932 465,744 -1,155 0.01% 26,049,948
2015-07-22 2015-07-20 55.932 466,899 +289 0.01% 26,114,549
2015-07-21 2015-07-17 55.412 466,610 -2,310 0.01% 25,855,985
2015-07-20 2015-07-16 54.200 468,920 +1,443 0.01% 25,415,588
2015-07-17 2015-07-15 54.200 467,477 +289 0.01% 25,337,377
2015-07-16 2015-07-14 52.988 467,188 +1,155 0.01% 24,755,413
2015-07-15 2015-07-13 53.334 466,033 -289 0.01% 24,855,611
2015-07-13 2015-07-09 50.997 466,322 +3,465 0.01% 23,780,899
2015-07-10 2015-07-08 48.572 462,857 -21,944 0.01% 22,482,094
2015-07-09 2015-07-07 52.382 484,801 +24,254 0.01% 25,394,867
2015-07-08 2015-07-06 52.728 460,547 +2,022 0.01% 24,283,893
2015-07-07 2015-07-03 55.499 458,525 +1,155 0.01% 25,447,675
2015-07-06 2015-07-02 56.884 457,370 -4,332 0.01% 26,017,173
2015-07-03 2015-06-30 55.932 461,702 +2,022 0.01% 25,823,871
2015-07-02 2015-06-29 54.806 459,680 +1,155 0.01% 25,193,377
2015-06-30 2015-06-26 56.018 458,525 -5,775 0.01% 25,685,875
2015-06-26 2015-06-24 56.798 464,300 -289 0.01% 26,371,182
2015-06-25 2015-06-23 57.577 464,589 +289 0.01% 26,749,621
2015-06-22 2015-06-18 55.586 464,300 -289 0.01% 25,808,382
2015-06-18 2015-06-16 56.325 464,589 +8,245 0.01% 26,168,176
2015-06-16 2015-06-12 56.942 456,344 +284 0.01% 25,985,347
2015-06-11 2015-06-09 56.678 456,060 +567 0.01% 25,848,576
2015-06-08 2015-06-04 56.766 455,493 -284 0.01% 25,856,589
2015-06-04 2015-06-02 56.237 455,777 +2,269 0.01% 25,631,661
2015-06-03 2015-06-01 56.854 453,508 -283 0.01% 25,783,884
2015-06-01 2015-05-28 56.590 453,791 -1,419 0.01% 25,679,973
2015-05-29 2015-05-27 58.088 455,210 -283 0.01% 26,442,400
2015-05-28 2015-05-26 58.882 455,493 -1,702 0.01% 26,820,189
2015-05-27 2015-05-22 58.441 457,195 -11,628 0.01% 26,718,906
2015-05-26 2015-05-21 54.034 468,823 +1,701 0.01% 25,332,208
2015-05-21 2015-05-19 54.122 467,122 +284 0.01% 25,281,472
2015-05-20 2015-05-18 53.769 466,838 -1,702 0.01% 25,101,501
2015-05-19 2015-05-15 53.945 468,540 +1,418 0.01% 25,275,617
2015-05-18 2015-05-14 52.976 467,122 +284 0.01% 24,746,197
2015-05-12 2015-05-08 52.535 466,838 -284 0.01% 24,525,401
2015-05-11 2015-05-07 52.094 467,122 -283 0.01% 24,334,446
2015-05-07 2015-05-05 52.183 467,405 +283 0.01% 24,390,389
2015-05-06 2015-05-04 52.800 467,122 +284 0.01% 24,663,846
2015-05-05 2015-04-30 53.152 466,838 +1,418 0.01% 24,813,451
2015-05-04 2015-04-29 55.620 465,420 +284 0.01% 25,886,782
2015-04-30 2015-04-28 55.532 465,136 +3,403 0.01% 25,829,986
2015-04-29 2015-04-27 55.532 461,733 +284 0.01% 25,641,010
2015-04-28 2015-04-24 55.003 461,449 +851 0.01% 25,381,189
2015-04-27 2015-04-23 54.474 460,598 -1,135 0.01% 25,090,781
2015-04-23 2015-04-21 51.654 461,733 +1,418 0.01% 23,850,209
2015-04-21 2015-04-17 52.623 460,315 -3,403 0.01% 24,223,290
2015-04-20 2015-04-16 52.711 463,718 +2,552 0.01% 24,443,242
2015-04-17 2015-04-15 52.535 461,166 +5,956 0.01% 24,227,422
2015-04-16 2015-04-14 52.711 455,210 +568 0.01% 23,994,773
2015-04-15 2015-04-13 52.976 454,642 -7,942 0.01% 24,085,058
2015-04-13 2015-04-09 50.155 462,584 -1,134 0.01% 23,200,991
2015-04-10 2015-04-08 49.979 463,718 +1,134 0.01% 23,176,117
2015-03-31 2015-03-27 49.714 462,584 -1,418 0.01% 22,997,116
2015-03-30 2015-03-26 49.009 464,002 -5,389 0.01% 22,740,411
2015-03-27 2015-03-25 48.304 469,391 -2,836 0.01% 22,673,522
2015-03-25 2015-03-23 47.687 472,227 +3,971 0.01% 22,519,137
2015-03-23 2015-03-19 47.423 468,256 +284 0.01% 22,205,947
2015-03-11 2015-03-09 46.629 467,972 -284 0.01% 21,821,229
2015-03-10 2015-03-06 46.541 468,256 -2,269 0.01% 21,793,197
2015-03-05 2015-03-03 48.040 470,525 -1,135 0.01% 22,603,874
2015-02-23 2015-02-16 47.952 471,660 -1,701 0.01% 22,616,824
2015-02-12 2015-02-10 48.657 473,361 +1,701 0.01% 23,032,189
2015-02-11 2015-02-09 48.480 471,660 -3,119 0.01% 22,866,274
2015-02-09 2015-02-05 47.511 474,779 +2,836 0.01% 22,557,135
2015-02-05 2015-02-03 47.952 471,943 +1,134 0.01% 22,630,394
2015-02-03 2015-01-30 48.040 470,809 -6,523 0.01% 22,617,517
2015-02-02 2015-01-29 47.070 477,332 +4,538 0.01% 22,468,055
2015-01-30 2015-01-28 47.423 472,794 -6,807 0.01% 22,421,151
2015-01-23 2015-01-21 46.541 479,601 -2,269 0.01% 22,321,207
2015-01-21 2015-01-19 46.012 481,870 -2,836 0.01% 22,171,958
2015-01-20 2015-01-16 46.629 484,706 +2,836 0.01% 22,601,524
2015-01-09 2015-01-07 45.131 481,870 +2,269 0.01% 21,747,208
2015-01-08 2015-01-06 44.778 479,601 +5,673 0.01% 21,475,706
2015-01-05 2014-12-31 45.748 473,928 -284 0.01% 21,681,204
2014-12-30 2014-12-24 45.483 474,212 -284 0.01% 21,568,796
2014-12-29 2014-12-22 45.043 474,496 +568 0.01% 21,372,588
2014-12-18 2014-12-16 44.955 473,928 +11,344 0.01% 21,305,229
2014-12-16 2014-12-12 45.836 462,584 -567 0.01% 21,203,015
2014-12-15 2014-12-11 46.189 463,151 +1,702 0.01% 21,392,304
2014-12-11 2014-12-09 46.453 461,449 +1,134 0.01% 21,435,716
2014-12-09 2014-12-05 48.304 460,315 +284 0.01% 22,235,113
2014-12-08 2014-12-04 48.304 460,031 +284 0.01% 22,221,395
2014-12-05 2014-12-03 48.569 459,747 -568 0.01% 22,329,252
2014-12-04 2014-12-02 48.128 460,315 -283 0.01% 22,153,963
2014-12-02 2014-11-28 48.304 460,598 -2,553 0.01% 22,248,784
2014-11-28 2014-11-26 48.921 463,151 -567 0.01% 22,657,879
2014-11-26 2014-11-24 48.216 463,718 -567 0.01% 22,358,617
2014-11-25 2014-11-21 47.246 464,285 +283 0.01% 21,935,781
2014-11-24 2014-11-20 46.894 464,002 +284 0.01% 21,758,810
2014-11-20 2014-11-18 47.775 463,718 -284 0.01% 22,154,243
2014-11-18 2014-11-14 48.392 464,002 +5,956 0.01% 22,454,111
2014-11-17 2014-11-13 48.392 458,046 -12,763 0.01% 22,165,886
2014-11-14 2014-11-12 48.216 470,809 -3,970 0.01% 22,700,517
2014-11-13 2014-11-11 46.453 474,779 +283 0.01% 22,054,935
2014-10-29 2014-10-27 44.161 474,496 -567 0.01% 20,954,338
2014-10-27 2014-10-23 44.514 475,063 -6,807 0.01% 21,146,878
2014-10-23 2014-10-21 44.073 481,870 +11,345 0.01% 21,237,508
2014-10-22 2014-10-20 44.161 470,525 -2,836 0.01% 20,778,974
2014-10-16 2014-10-14 44.073 473,361 -1,135 0.01% 20,862,490
2014-10-10 2014-10-08 43.103 474,496 -2,269 0.01% 20,452,438
2014-10-06 2014-09-30 43.632 476,765 +568 0.01% 20,802,390
2014-10-03 2014-09-29 43.632 476,197 +1,134 0.01% 20,777,607
2014-09-23 2014-09-19 45.307 475,063 +1,135 0.01% 21,523,753
2014-09-15 2014-09-11 45.483 473,928 -568 0.01% 21,555,879
2014-09-11 2014-09-08 47.610 474,496 +9,777 0.01% 22,590,923
2014-09-10 2014-09-05 47.430 464,719 +1,945 0.01% 22,041,786
2014-09-08 2014-09-04 47.520 462,774 +833 0.01% 21,991,184
2014-09-05 2014-09-03 47.430 461,941 +556 0.01% 21,910,025
2014-09-01 2014-08-28 46.800 461,385 -1,112 0.01% 21,592,979
2014-08-28 2014-08-26 46.980 462,497 +2,778 0.01% 21,728,271
2014-08-22 2014-08-20 46.800 459,719 -39,999 0.01% 21,515,009
2014-08-21 2014-08-19 45.450 499,718 +555 0.01% 22,712,352
2014-08-19 2014-08-15 44.910 499,163 -2,778 0.01% 22,417,577
2014-08-07 2014-08-05 43.560 501,941 +1,389 0.01% 21,864,713
2014-08-05 2014-08-01 43.920 500,552 +5,556 0.01% 21,984,408
2014-08-04 2014-07-31 44.010 494,996 +2,777 0.01% 21,784,936
2014-07-28 2014-07-24 43.110 492,219 -555 0.01% 21,219,719
2014-07-21 2014-07-17 42.300 492,774 -2,778 0.01% 20,844,495
2014-06-25 2014-06-23 40.590 495,552 +1,389 0.01% 20,114,606
2014-06-17 2014-06-13 41.580 494,163 -278 0.01% 20,547,451
2014-06-13 2014-06-11 43.615 494,441 +9,805 0.01% 21,565,134
2014-06-09 2014-06-05 42.881 484,636 -273 0.01% 20,781,488
2014-06-06 2014-06-04 43.340 484,909 +273 0.01% 21,015,819
2014-06-05 2014-06-03 42.972 484,636 +272 0.01% 20,825,988
2014-06-04 2014-05-30 42.881 484,364 -12,252 0.01% 20,769,824
2014-05-27 2014-05-23 41.411 496,616 -545 0.01% 20,565,598
2014-05-26 2014-05-22 41.595 497,161 +545 0.01% 20,679,467
2014-05-23 2014-05-21 41.136 496,616 +2,178 0.01% 20,428,798
2014-05-20 2014-05-16 41.320 494,438 -11,435 0.01% 20,430,003
2014-05-16 2014-05-14 41.136 505,873 +1,089 0.01% 20,809,594
2014-04-24 2014-04-22 41.320 504,784 +1,361 0.01% 20,857,496
2014-04-22 2014-04-16 41.503 503,423 +2,723 0.01% 20,893,710
2014-04-17 2014-04-15 41.687 500,700 +2,723 0.01% 20,872,647
2014-04-16 2014-04-14 42.146 497,977 -2,723 0.01% 20,987,758
2014-04-15 2014-04-11 42.789 500,700 +817 0.01% 21,424,347
2014-04-11 2014-04-09 42.789 499,883 -1,634 0.01% 21,389,388
2014-04-10 2014-04-08 42.054 501,517 -544 0.01% 21,090,905
2014-04-08 2014-04-04 41.871 502,061 -1,089 0.01% 21,021,583
2014-04-07 2014-04-03 41.779 503,150 -4,901 0.01% 21,020,980
2014-04-01 2014-03-28 39.851 508,051 -545 0.01% 20,246,088
2014-03-31 2014-03-27 40.310 508,596 +2,995 0.01% 20,501,307
2014-03-24 2014-03-20 41.687 505,601 +545 0.01% 21,076,955
2014-03-12 2014-03-10 42.881 505,056 -4,901 0.01% 21,657,110
2014-03-03 2014-02-27 43.982 509,957 +272 0.01% 22,429,168
2014-02-18 2014-02-14 43.707 509,685 -544 0.01% 22,276,804
2014-02-10 2014-02-06 42.422 510,229 +2,178 0.01% 21,644,681
2014-02-06 2014-02-04 42.422 508,051 -5,446 0.01% 21,552,287
2014-02-05 2014-01-30 43.340 513,497 +5,446 0.01% 22,254,815
2014-01-17 2014-01-15 44.625 508,051 -5,446 0.01% 22,671,887
2014-01-16 2014-01-14 44.533 513,497 +5,446 0.01% 22,867,766
2014-01-07 2014-01-03 44.809 508,051 +2,178 0.01% 22,765,187
2014-01-06 2014-01-02 45.452 505,873 +1,089 0.01% 22,992,743
2013-12-20 2013-12-18 44.993 504,784 +544 0.01% 22,711,496
2013-12-19 2013-12-17 45.084 504,240 +3,268 0.01% 22,733,320
2013-12-17 2013-12-13 45.452 500,972 +544 0.01% 22,769,985
2013-12-16 2013-12-12 45.268 500,428 +1,634 0.01% 22,653,359
2013-12-12 2013-12-10 46.829 498,794 +272 0.01% 23,357,991
2013-12-11 2013-12-09 47.104 498,522 -1,089 0.01% 23,482,578
2013-12-10 2013-12-06 46.921 499,611 +2,178 0.01% 23,442,125
2013-12-09 2013-12-05 47.196 497,433 +1,089 0.01% 23,476,957
2013-12-06 2013-12-04 47.655 496,344 -544 0.01% 23,653,435
2013-11-26 2013-11-22 48.114 496,888 +544 0.01% 23,907,484
2013-11-25 2013-11-21 47.747 496,344 -544 0.01% 23,699,010
2013-11-22 2013-11-20 48.298 496,888 -6,262 0.01% 23,998,734
2013-11-21 2013-11-19 47.380 503,150 -2,179 0.01% 23,839,177
2013-11-20 2013-11-18 47.564 505,329 -5,445 0.01% 24,035,218
2013-11-18 2013-11-14 46.553 510,774 -6,534 0.01% 23,778,301
2013-11-11 2013-11-07 45.268 517,308 +4,356 0.01% 23,417,482
2013-11-01 2013-10-30 46.553 512,952 +544 0.01% 23,879,695
2013-10-30 2013-10-28 45.176 512,408 -544 0.01% 23,148,619
2013-10-28 2013-10-24 45.635 512,952 +1,089 0.01% 23,408,695
2013-10-25 2013-10-23 45.911 511,863 -4,084 0.01% 23,499,998
2013-10-11 2013-10-09 46.003 515,947 -23,960 0.01% 23,734,872
2013-10-03 2013-09-30 45.727 539,907 -16,336 0.01% 24,688,368
2013-09-30 2013-09-26 46.186 556,243 -74,056 0.01% 25,690,741
2013-09-17 2013-09-13 45.635 630,299 +4,084 0.01% 28,763,855
2013-09-16 2013-09-12 45.635 626,215 -273 0.01% 28,577,481
2013-09-13 2013-09-11 48.035 626,488 +109,452 0.01% 30,093,476
2013-09-12 2013-09-10 47.566 517,036 +16,337 0.01% 24,593,389
2013-09-11 2013-09-09 47.378 500,699 +266 0.01% 23,722,352
2013-09-10 2013-09-06 47.941 500,433 -533 0.01% 23,991,449
2013-09-03 2013-08-30 45.877 500,966 +533 0.01% 22,983,002
2013-08-23 2013-08-21 45.502 500,433 +1,066 0.01% 22,770,749
2013-08-19 2013-08-15 46.909 499,367 -1,066 0.01% 23,424,994
2013-08-09 2013-08-07 46.346 500,433 +266 0.01% 23,193,299
2013-08-07 2013-08-05 47.097 500,167 +1,066 0.01% 23,556,371
2013-07-30 2013-07-26 45.877 499,101 +1,599 0.01% 22,897,441
2013-07-23 2013-07-19 45.221 497,502 -10,659 0.01% 22,497,358
2013-07-17 2013-07-15 45.690 508,161 -1,066 0.01% 23,217,739
2013-07-16 2013-07-12 45.596 509,227 -2,664 0.01% 23,218,670
2013-07-10 2013-07-08 43.907 511,891 +1,066 0.01% 22,475,688
2013-07-09 2013-07-05 44.752 510,825 +2,664 0.01% 22,860,207
2013-07-08 2013-07-04 44.189 508,161 -1,599 0.01% 22,454,939
2013-07-05 2013-07-03 43.720 509,760 +800 0.01% 22,286,471
2013-07-04 2013-07-02 44.845 508,960 +799 0.01% 22,824,496
2013-07-02 2013-06-27 44.282 508,161 +1,333 0.01% 22,502,614
2013-06-28 2013-06-26 44.095 506,828 +10,659 0.01% 22,348,486
2013-06-27 2013-06-25 43.344 496,169 +1,332 0.01% 21,506,079
2013-06-26 2013-06-24 44.095 494,837 +29,045 0.01% 21,819,745
2013-06-24 2013-06-20 45.127 465,792 +5,330 0.01% 21,019,711
2013-06-19 2013-06-17 46.440 460,462 -800 0.01% 21,383,985
2013-06-10 2013-06-06 47.003 461,262 +533 0.01% 21,680,787
2013-06-04 2013-05-31 48.598 460,729 +2,665 0.01% 22,390,560
2013-05-31 2013-05-29 52.559 458,064 +5,329 0.01% 24,075,493
2013-05-30 2013-05-28 53.233 452,735 +13,051 0.01% 24,100,474
2013-05-27 2013-05-23 52.367 439,684 +1,558 0.01% 23,024,804
2013-05-23 2013-05-21 52.944 438,126 +1,559 0.01% 23,196,267
2013-05-14 2013-05-10 53.811 436,567 -1,039 0.01% 23,491,951
2013-05-10 2013-05-08 53.426 437,606 -10,389 0.01% 23,379,361
2013-05-09 2013-05-07 53.137 447,995 -5,194 0.01% 23,805,024
2013-05-02 2013-04-29 51.212 453,189 -779 0.01% 23,208,516
2013-04-29 2013-04-25 50.056 453,968 -519 0.01% 22,724,010
2013-04-23 2013-04-19 49.383 454,487 -6,753 0.01% 22,443,739
2013-04-17 2013-04-15 49.575 461,240 +5,195 0.01% 22,866,020
2013-04-09 2013-04-05 48.901 456,045 +259 0.01% 22,301,177
2013-04-05 2013-04-02 49.960 455,786 -519 0.01% 22,771,137
2013-03-20 2013-03-18 50.441 456,305 -1,558 0.01% 23,016,691
2013-03-19 2013-03-15 50.923 457,863 +5,194 0.01% 23,315,654
2013-03-18 2013-03-14 51.982 452,669 -3,117 0.01% 23,530,486
2013-03-14 2013-03-12 51.308 455,786 -3,116 0.01% 23,385,387
2013-03-12 2013-03-08 50.827 458,902 +6,752 0.01% 23,324,388
2013-03-11 2013-03-07 50.153 452,150 -1,558 0.01% 22,676,532
2013-03-08 2013-03-06 50.441 453,708 +25,971 0.01% 22,885,695
2013-03-07 2013-03-05 49.960 427,737 +4,155 0.01% 21,369,805
2013-03-06 2013-03-04 50.056 423,582 +519 0.01% 21,202,995
2013-02-25 2013-02-21 50.056 423,063 +6,753 0.01% 21,177,016
2013-02-22 2013-02-20 50.923 416,310 +519 0.01% 21,199,660
2013-02-20 2013-02-18 51.597 415,791 +520 0.01% 21,453,406
2013-02-19 2013-02-15 51.885 415,271 -1,039 0.01% 21,546,501
2013-02-18 2013-02-14 51.500 416,310 -5,194 0.01% 21,440,110
2013-01-25 2013-01-23 51.308 421,504 +7,791 0.01% 21,626,453
2013-01-23 2013-01-21 50.056 413,713 +2,077 0.01% 20,708,989
2013-01-22 2013-01-18 49.960 411,636 -519 0.01% 20,565,396
2013-01-21 2013-01-17 49.094 412,155 -519 0.01% 20,234,251
2013-01-18 2013-01-16 49.671 412,674 +519 0.01% 20,498,080
2013-01-17 2013-01-15 49.864 412,155 -779 0.01% 20,551,651
2013-01-16 2013-01-14 49.575 412,934 -11,427 0.01% 20,471,245
2013-01-09 2013-01-07 47.842 424,361 -3,117 0.01% 20,302,440
2013-01-07 2013-01-03 47.746 427,478 +520 0.01% 20,410,414
2013-01-04 2013-01-02 47.265 426,958 +2,856 0.01% 20,180,087
2012-12-28 2012-12-24 46.110 424,102 +7,272 0.01% 19,555,198
2012-12-20 2012-12-18 46.687 416,830 -3,116 0.01% 19,460,639
2012-12-19 2012-12-17 46.880 419,946 +519 0.01% 19,686,966
2012-12-18 2012-12-14 46.880 419,427 -6,752 0.01% 19,662,635
2012-12-17 2012-12-13 46.206 426,179 -779 0.01% 19,691,993
2012-12-14 2012-12-12 45.917 426,958 +259 0.01% 19,604,687
2012-12-13 2012-12-11 45.628 426,699 -779 0.01% 19,469,569
2012-12-12 2012-12-10 45.917 427,478 -5,454 0.01% 19,628,564
2012-12-10 2012-12-06 46.687 432,932 +6,233 0.01% 20,212,396
2012-12-07 2012-12-05 46.398 426,699 +260 0.01% 19,798,170
2012-12-05 2012-12-03 45.725 426,439 +5,194 0.01% 19,498,756
2012-12-04 2012-11-30 45.821 421,245 -6,752 0.01% 19,301,812
2012-12-03 2012-11-29 46.302 427,997 -5,194 0.01% 19,817,195
2012-11-29 2012-11-27 46.206 433,191 -1,039 0.01% 20,015,988
2012-11-28 2012-11-26 46.591 434,230 +5,194 0.01% 20,231,196
2012-11-26 2012-11-22 46.013 429,036 -779 0.01% 19,741,403
2012-11-22 2012-11-20 45.340 429,815 +779 0.01% 19,487,622
2012-11-19 2012-11-15 45.340 429,036 +1,039 0.01% 19,452,303
2012-11-13 2012-11-09 45.532 427,997 +5,194 0.01% 19,487,595
2012-11-12 2012-11-08 45.725 422,803 +10,388 0.01% 19,332,501
2012-11-09 2012-11-07 46.206 412,415 +1,559 0.01% 19,056,014
2012-11-07 2012-11-05 46.206 410,856 +4,155 0.01% 18,983,979
2012-11-06 2012-11-02 46.591 406,701 +11,946 0.01% 18,948,594
2012-10-31 2012-10-29 45.147 394,755 +2,078 0.01% 17,822,017
2012-10-30 2012-10-26 46.013 392,677 +7,272 0.01% 18,068,402
2012-10-29 2012-10-25 47.072 385,405 -3,636 0.01% 18,141,892
2012-10-26 2012-10-24 46.880 389,041 +4,675 0.01% 18,238,147
2012-10-25 2012-10-22 46.206 384,366 +2,077 0.01% 17,759,984
2012-10-22 2012-10-18 46.110 382,289 +3,636 0.01% 17,627,215
2012-10-18 2012-10-16 46.398 378,653 +1,039 0.01% 17,568,910
2012-10-16 2012-10-12 46.398 377,614 -5,194 0.01% 17,520,702
2012-10-15 2012-10-11 46.687 382,808 -520 0.01% 17,872,246
2012-10-03 2012-09-27 47.265 383,328 -1,038 0.01% 18,117,923
2012-09-28 2012-09-26 46.495 384,366 -1,559 0.01% 17,870,984
2012-09-27 2012-09-25 46.687 385,925 -1,558 0.01% 18,017,770
2012-09-19 2012-09-17 46.495 387,483 +3,376 0.01% 18,015,908
2012-09-17 2012-09-13 46.206 384,107 +520 0.01% 17,748,017
2012-09-14 2012-09-12 46.398 383,587 +519 0.01% 17,797,840
2012-09-12 2012-09-10 46.110 383,068 -1,039 0.01% 17,663,134
2012-09-11 2012-09-07 45.628 384,107 +1,559 0.01% 17,526,167
2012-09-10 2012-09-06 45.051 382,548 +519 0.01% 17,234,083
2012-09-06 2012-09-04 48.342 382,029 +8,516 0.01% 18,468,189
2012-09-04 2012-08-31 48.342 373,513 +2,539 0.01% 18,056,506
2012-09-03 2012-08-30 48.342 370,974 +1,015 0.01% 17,933,764
2012-08-28 2012-08-24 48.441 369,959 -1,777 0.01% 17,921,122
2012-08-27 2012-08-23 49.032 371,736 +3,047 0.01% 18,226,801
2012-08-23 2012-08-21 48.638 368,689 +1,524 0.01% 17,932,202
2012-08-20 2012-08-16 47.752 367,165 +1,015 0.01% 17,532,729
2012-08-15 2012-08-13 47.850 366,150 +1,016 0.01% 17,520,311
2012-08-13 2012-08-09 47.850 365,134 -2,539 0.01% 17,471,695
2012-08-10 2012-08-08 47.653 367,673 -1,524 0.01% 17,520,786
2012-08-08 2012-08-06 47.161 369,197 -1,015 0.01% 17,411,660
2012-08-03 2012-08-01 46.964 370,212 -2,540 0.01% 17,386,628
2012-07-26 2012-07-24 46.275 372,752 +2,540 0.01% 17,249,016
2012-07-25 2012-07-23 46.176 370,212 -508 0.01% 17,095,028
2012-07-24 2012-07-20 46.866 370,720 -1,016 0.01% 17,373,986
2012-07-23 2012-07-19 46.669 371,736 -508 0.01% 17,348,401
2012-07-20 2012-07-18 45.881 372,244 -1,015 0.01% 17,078,909
2012-07-18 2012-07-16 44.798 373,259 +507 0.01% 16,721,228
2012-07-04 2012-06-29 46.472 372,752 -507 0.01% 17,322,416
2012-07-03 2012-06-28 45.782 373,259 +507 0.01% 17,088,728
2012-06-28 2012-06-26 46.669 372,752 -254 0.01% 17,395,817
2012-06-25 2012-06-21 45.979 373,006 -1,015 0.01% 17,150,595
2012-06-19 2012-06-15 45.881 374,021 -5,079 0.01% 17,160,439
2012-06-15 2012-06-13 44.010 379,100 -8,633 0.01% 16,684,293
2012-06-06 2012-06-04 41.549 387,733 +1,016 0.01% 16,109,858
2012-05-31 2012-05-29 45.834 386,717 +15,512 0.01% 17,724,640
2012-05-29 2012-05-25 43.714 371,205 +3,467 0.01% 16,226,693
2012-05-25 2012-05-23 44.218 367,738 +2,477 0.01% 16,260,764
2012-05-23 2012-05-21 44.218 365,261 +2,476 0.01% 16,151,235
2012-05-10 2012-05-08 48.963 362,785 -991 0.01% 17,763,125
2012-05-08 2012-05-04 48.862 363,776 -990 0.01% 17,774,923
2012-05-02 2012-04-27 48.357 364,766 -1,981 0.01% 17,639,171
2012-04-30 2012-04-26 47.449 366,747 -3,962 0.01% 17,401,743
2012-04-27 2012-04-25 46.944 370,709 -1,981 0.01% 17,402,610
2012-04-19 2012-04-17 46.641 372,690 -8,420 0.01% 17,382,732
2012-04-18 2012-04-16 46.136 381,110 -4,457 0.01% 17,583,076
2012-04-17 2012-04-13 45.632 385,567 -1,239 0.01% 17,594,082
2012-04-10 2012-04-03 43.815 386,806 +1,486 0.01% 16,947,719
2012-04-03 2012-03-30 43.310 385,320 +743 0.01% 16,688,110
2012-03-27 2012-03-23 43.007 384,577 +1,981 0.01% 16,539,456
2012-03-26 2012-03-22 43.613 382,596 -2,971 0.01% 16,686,009
2012-03-21 2012-03-19 44.016 385,567 -991 0.01% 16,971,282
2012-03-13 2012-03-09 42.805 386,558 -743 0.01% 16,546,603
2012-03-12 2012-03-08 42.603 387,301 +1,238 0.01% 16,500,207
2012-03-09 2012-03-07 42.502 386,063 -1,485 0.01% 16,408,489
2012-03-08 2012-03-06 42.805 387,548 -42,098 0.01% 16,588,979
2012-03-06 2012-03-02 44.319 429,646 +4,952 0.01% 19,041,607
2012-02-29 2012-02-27 43.007 424,694 +991 0.01% 18,264,763
2012-02-27 2012-02-23 44.016 423,703 -2,477 0.01% 18,649,893
2012-02-24 2012-02-22 44.319 426,180 +2,972 0.01% 18,887,997
2012-02-22 2012-02-20 44.521 423,208 +45,565 0.01% 18,841,730
2012-02-21 2012-02-17 44.117 377,643 -495 0.01% 16,660,621
2012-02-20 2012-02-16 43.915 378,138 -1,486 0.01% 16,606,109
2012-02-17 2012-02-15 43.815 379,624 -10,896 0.01% 16,633,043
2012-02-16 2012-02-14 43.108 390,520 +2,476 0.01% 16,834,471
2012-02-15 2012-02-13 43.411 388,044 +1,486 0.01% 16,845,261
2012-02-13 2012-02-09 43.815 386,558 -495 0.01% 16,936,853
2012-02-10 2012-02-08 43.411 387,053 -991 0.01% 16,802,241
2012-02-09 2012-02-07 42.199 388,044 -1,486 0.01% 16,375,161
2012-02-08 2012-02-06 41.795 389,530 +7,429 0.01% 16,280,568
2012-02-06 2012-02-02 41.694 382,101 -990 0.01% 15,931,495
2012-01-30 2012-01-26 41.997 383,091 +990 0.01% 16,088,798
2012-01-27 2012-01-20 41.694 382,101 -4,457 0.01% 15,931,495
2012-01-26 2012-01-19 40.887 386,558 +991 0.01% 15,805,127
2012-01-19 2012-01-17 40.887 385,567 -4,953 0.01% 15,764,609
2012-01-17 2012-01-13 39.978 390,520 -2,476 0.01% 15,612,296
2012-01-16 2012-01-12 39.332 392,996 -991 0.01% 15,457,363
2012-01-13 2012-01-11 38.646 393,987 -991 0.01% 15,225,871
2012-01-05 2012-01-03 37.798 394,978 -990 0.01% 14,929,218
2012-01-03 2011-12-29 36.909 395,968 -495 0.01% 14,614,858
2011-12-28 2011-12-22 37.192 396,463 +495 0.01% 14,745,198
2011-12-23 2011-12-21 37.273 395,968 -44,574 0.01% 14,758,768
2011-12-22 2011-12-20 36.950 440,542 +44,574 0.01% 16,277,838
2011-12-20 2011-12-16 37.111 395,968 -4,953 0.01% 14,694,808
2011-12-14 2011-12-12 36.344 400,921 +2,477 0.01% 14,571,009
2011-12-13 2011-12-09 36.102 398,444 -4,953 0.01% 14,384,445
2011-12-12 2011-12-08 36.748 403,397 -37,145 0.01% 14,823,896
2011-12-07 2011-12-05 36.748 440,542 -1,239 0.01% 16,188,888
2011-12-05 2011-12-01 36.788 441,781 -6,933 0.01% 16,252,258
2011-12-02 2011-11-30 34.486 448,714 -4,953 0.01% 15,474,470
2011-11-30 2011-11-28 34.123 453,667 -2,476 0.01% 15,480,401
2011-11-25 2011-11-23 33.396 456,143 -991 0.01% 15,233,329
2011-11-24 2011-11-22 33.881 457,134 +2,476 0.01% 15,487,945
2011-11-22 2011-11-18 33.638 454,658 +4,706 0.01% 15,293,896
2011-11-21 2011-11-17 34.284 449,952 +1,485 0.01% 15,426,315
2011-11-18 2011-11-16 34.809 448,467 +1,981 0.01% 15,610,832
2011-11-16 2011-11-14 35.698 446,486 -2,476 0.01% 15,938,536
2011-11-15 2011-11-11 35.778 448,962 +6,439 0.01% 16,063,183
2011-11-14 2011-11-10 35.173 442,523 +9,905 0.01% 15,564,756
2011-11-11 2011-11-09 36.990 432,618 +3,467 0.01% 16,002,519
2011-11-10 2011-11-08 36.707 429,151 -991 0.01% 15,752,965
2011-11-09 2011-11-07 36.788 430,142 +4,953 0.01% 15,824,082
2011-11-04 2011-11-02 37.475 425,189 -495 0.01% 15,933,761
2011-11-03 2011-11-01 36.950 425,684 +990 0.01% 15,728,841
2011-11-01 2011-10-28 38.686 424,694 -8,419 0.01% 16,429,712
2011-10-31 2011-10-27 38.201 433,113 +495 0.01% 16,545,529
2011-10-26 2011-10-24 37.071 432,618 -7,429 0.01% 16,037,459
2011-10-25 2011-10-21 35.859 440,047 -2,476 0.01% 15,779,758
2011-10-20 2011-10-18 36.263 442,523 +5,200 0.01% 16,047,245
2011-10-18 2011-10-14 37.232 437,323 -991 0.01% 16,282,517
2011-10-17 2011-10-13 37.555 438,314 -990 0.01% 16,461,014
2011-10-13 2011-10-11 35.617 439,304 -495 0.01% 15,646,674
2011-10-12 2011-10-10 34.002 439,799 +495 0.01% 14,953,906
2011-10-11 2011-10-07 33.840 439,304 -4,210 0.01% 14,866,115
2011-10-10 2011-10-06 31.619 443,514 -3,467 0.01% 14,023,532
2011-10-07 2011-10-04 29.317 446,981 +2,229 0.01% 13,104,305
2011-10-06 2011-10-03 31.619 444,752 +3,467 0.01% 14,062,676
2011-10-04 2011-09-30 33.719 441,285 +8,915 0.01% 14,879,692
2011-10-03 2011-09-28 35.496 432,370 -1,981 0.01% 15,347,327
2011-09-30 2011-09-27 37.353 434,351 +2,971 0.01% 16,224,483
2011-09-28 2011-09-26 36.021 431,380 +2,972 0.01% 15,538,646
2011-09-27 2011-09-23 37.555 428,408 +6,934 0.01% 16,088,992
2011-09-26 2011-09-22 38.524 421,474 -1,982 0.01% 16,237,063
2011-09-23 2011-09-21 40.099 423,456 +496 0.01% 16,980,319
2011-09-16 2011-09-14 39.211 422,960 -1,486 0.01% 16,584,670
2011-09-15 2011-09-12 39.776 424,446 +1,733 0.01% 16,882,897
2011-09-12 2011-09-08 41.392 422,713 -247 0.01% 17,496,766
2011-09-09 2011-09-07 44.217 422,960 -496 0.01% 18,701,947
2011-09-08 2011-09-06 43.072 423,456 +13,756 0.01% 18,239,260
2011-09-07 2011-09-05 43.072 409,700 +5,046 0.01% 17,646,756
2011-09-06 2011-09-02 44.217 404,654 +3,605 0.01% 17,892,514
2011-09-05 2011-09-01 44.425 401,049 -2,403 0.01% 17,816,562
2011-09-02 2011-08-31 44.425 403,452 -9,131 0.01% 17,923,315
2011-09-01 2011-08-30 43.489 412,583 +2,403 0.01% 17,942,634
2011-08-31 2011-08-29 43.385 410,180 -2,403 0.01% 17,795,456
2011-08-30 2011-08-26 43.072 412,583 +3,123 0.01% 17,770,934
2011-08-29 2011-08-25 42.968 409,460 +2,163 0.01% 17,593,819
2011-08-26 2011-08-24 40.617 407,297 +4,325 0.01% 16,543,203
2011-08-24 2011-08-22 41.325 402,972 +481 0.01% 16,652,625
2011-08-23 2011-08-19 40.617 402,491 +14,177 0.01% 16,347,998
2011-08-22 2011-08-18 42.032 388,314 +1,923 0.01% 16,321,610
2011-08-19 2011-08-17 42.448 386,391 -5,287 0.01% 16,401,582
2011-08-18 2011-08-16 40.659 391,678 -25,952 0.01% 15,925,106
2011-08-17 2011-08-15 40.159 417,630 +2,884 0.01% 16,771,719
2011-08-16 2011-08-12 38.203 414,746 +24,029 0.01% 15,844,680
2011-08-15 2011-08-11 38.994 390,717 +5,287 0.01% 15,235,632
2011-08-12 2011-08-10 39.826 385,430 +5,286 0.01% 15,350,270
2011-08-11 2011-08-09 40.742 380,144 +961 0.01% 15,487,789
2011-08-10 2011-08-08 43.280 379,183 +3,845 0.01% 16,411,217
2011-08-09 2011-08-05 45.361 375,338 +2,403 0.01% 17,025,803
2011-08-08 2011-08-04 46.506 372,935 +1,442 0.01% 17,343,600
2011-08-05 2011-08-03 47.026 371,493 +2,403 0.01% 17,469,789
2011-08-03 2011-08-01 49.419 369,090 -4,806 0.01% 18,239,985
2011-08-02 2011-07-29 48.482 373,896 +2,403 0.01% 18,127,392
2011-07-26 2011-07-22 48.586 371,493 -961 0.01% 18,049,539
2011-07-22 2011-07-20 47.650 372,454 +3,844 0.01% 17,747,481
2011-07-19 2011-07-15 47.026 368,610 +2,403 0.01% 17,334,213
2011-07-14 2011-07-12 46.818 366,207 +961 0.01% 17,145,010
2011-07-08 2011-07-06 47.130 365,246 -1,682 0.01% 17,214,018
2011-07-07 2011-07-05 47.962 366,928 +721 0.01% 17,598,691
2011-07-06 2011-07-04 47.858 366,207 +1,923 0.01% 17,526,010
2011-07-04 2011-06-29 46.402 364,284 +720 0.01% 16,903,380
2011-06-29 2011-06-27 46.090 363,564 +962 0.01% 16,756,495
2011-06-28 2011-06-24 47.026 362,602 +2,883 0.01% 17,051,682
2011-06-27 2011-06-23 46.610 359,719 +2,403 0.01% 16,766,406
2011-06-24 2011-06-22 47.026 357,316 +1,922 0.01% 16,803,103
2011-06-23 2011-06-21 46.610 355,394 +4,806 0.01% 16,564,819
2011-06-22 2011-06-20 46.714 350,588 +1,923 0.01% 16,377,288
2011-06-20 2011-06-16 47.754 348,665 +240 0.01% 16,650,207
2011-06-17 2011-06-15 48.170 348,425 +961 0.01% 16,783,746
2011-06-14 2011-06-10 47.442 347,464 -5,767 0.01% 16,484,404
2011-06-10 2011-06-08 47.754 353,231 +961 0.01% 16,868,252
2011-06-09 2011-06-07 48.586 352,270 -4,806 0.01% 17,115,561
2011-06-07 2011-06-02 49.419 357,076 -961 0.01% 17,646,267
2011-05-31 2011-05-27 48.795 358,037 +4,806 0.01% 17,470,259
2011-05-26 2011-05-24 48.482 353,231 +4,806 0.01% 17,125,502
2011-05-25 2011-05-23 48.586 348,425 +2,883 0.01% 16,928,746
2011-05-20 2011-05-18 50.355 345,542 -1,201 0.01% 17,399,821
2011-05-18 2011-05-16 51.982 346,743 +8,079 0.01% 18,024,559
2011-05-12 2011-05-09 51.556 338,664 +2,347 0.01% 17,460,293
2011-05-11 2011-05-06 51.024 336,317 +1,173 0.01% 17,160,165
2011-05-09 2011-05-05 51.450 335,144 -938 0.01% 17,243,114
2011-05-04 2011-04-29 51.982 336,082 +1,173 0.01% 17,470,374
2011-04-29 2011-04-27 51.663 334,909 +939 0.01% 17,302,374
2011-04-28 2011-04-26 51.556 333,970 +704 0.01% 17,218,287
2011-04-27 2011-04-21 51.876 333,266 +1,408 0.01% 17,288,491
2011-04-20 2011-04-18 52.728 331,858 -235 0.01% 17,498,250
2011-04-18 2011-04-14 52.835 332,093 +235 0.01% 17,546,016
2011-04-15 2011-04-13 52.409 331,858 +7,041 0.01% 17,392,200
2011-04-14 2011-04-12 52.622 324,817 +4,694 0.01% 17,092,391
2011-04-13 2011-04-11 53.900 320,123 +704 0.01% 17,254,585
2011-04-12 2011-04-08 54.006 319,419 +469 0.01% 17,250,665
2011-04-11 2011-04-07 54.113 318,950 -1,877 0.01% 17,259,311
2011-04-07 2011-04-04 54.113 320,827 +1,173 0.01% 17,360,881
2011-04-06 2011-04-01 53.367 319,654 +704 0.01% 17,059,056
2011-04-04 2011-03-31 54.006 318,950 -1,408 0.01% 17,225,336
2011-04-01 2011-03-30 53.367 320,358 +939 0.01% 17,096,627
2011-03-30 2011-03-28 52.941 319,419 +939 0.01% 16,910,415
2011-03-29 2011-03-25 51.982 318,480 +938 0.01% 16,555,379
2011-03-25 2011-03-23 50.598 317,542 +1,878 0.01% 16,066,893
2011-03-24 2011-03-22 51.556 315,664 +939 0.01% 16,274,496
2011-03-22 2011-03-18 50.065 314,725 +469 0.01% 15,756,735
2011-03-21 2011-03-17 50.278 314,256 +11,265 0.01% 15,800,204
2011-03-18 2011-03-16 51.450 302,991 -1,408 0.01% 15,588,847
2011-03-17 2011-03-15 51.876 304,399 -2,347 0.01% 15,790,988
2011-03-15 2011-03-11 52.941 306,746 +939 0.01% 16,239,491
2011-03-14 2011-03-10 52.941 305,807 +469 0.01% 16,189,780
2011-03-11 2011-03-09 54.219 305,338 -1,877 0.01% 16,555,251
2011-03-10 2011-03-08 53.580 307,215 -939 0.01% 16,460,671
2011-03-09 2011-03-07 52.941 308,154 +1,174 0.01% 16,314,033
2011-03-08 2011-03-04 53.048 306,980 -2,347 0.01% 16,284,580
2011-03-03 2011-03-01 52.835 309,327 -1,878 0.01% 16,343,183
2011-03-01 2011-02-25 50.278 311,205 -2,816 0.01% 15,646,806
2011-02-28 2011-02-24 49.746 314,021 -1,408 0.01% 15,621,139
2011-02-24 2011-02-22 49.746 315,429 +11,734 0.01% 15,691,181
2011-02-18 2011-02-16 51.450 303,695 +939 0.01% 15,625,067
2011-02-16 2011-02-14 50.598 302,756 +939 0.01% 15,318,756
2011-02-15 2011-02-11 50.172 301,817 +469 0.01% 15,142,645
2011-02-14 2011-02-10 48.893 301,348 +3,521 0.01% 14,733,914
2011-02-11 2011-02-09 51.024 297,827 +16,898 0.01% 15,196,260
2011-02-10 2011-02-08 51.769 280,929 +7,979 0.01% 14,543,535
2011-02-09 2011-02-07 52.728 272,950 +2,347 0.01% 14,392,142
2011-02-08 2011-02-02 54.326 270,603 +5,164 0.01% 14,700,764
2011-02-01 2011-01-28 53.687 265,439 +15,959 0.01% 14,250,575
2011-01-31 2011-01-27 55.072 249,480 +1,408 0.01% 13,739,262
2011-01-28 2011-01-26 55.072 248,072 +7,041 0.00% 13,661,721
2011-01-27 2011-01-25 55.924 241,031 +6,102 0.00% 13,479,362
2011-01-26 2011-01-24 56.669 234,929 +5,632 0.00% 13,313,290
2011-01-25 2011-01-21 57.522 229,297 +470 0.00% 13,189,528
2011-01-24 2011-01-20 58.054 228,827 +5,633 0.00% 13,284,368
2011-01-20 2011-01-18 58.480 223,194 +7,979 0.00% 13,052,448
2011-01-18 2011-01-14 59.759 215,215 -4,694 0.00% 12,860,935
2011-01-14 2011-01-12 57.841 219,909 -1,408 0.00% 12,719,791
2011-01-12 2011-01-10 57.415 221,317 +469 0.00% 12,706,931
2011-01-07 2011-01-05 59.972 220,848 -1,877 0.00% 13,244,604
2011-01-06 2011-01-04 59.119 222,725 -7,041 0.00% 13,167,371
2011-01-05 2011-01-03 56.989 229,766 -3,051 0.00% 13,094,131
2011-01-04 2010-12-31 56.350 232,817 +2,816 0.00% 13,119,204
2010-12-29 2010-12-24 55.072 230,001 -469 0.00% 12,666,522
2010-12-28 2010-12-22 55.924 230,470 -235 0.00% 12,888,751
2010-12-23 2010-12-21 55.178 230,705 +470 0.00% 12,729,868
2010-12-22 2010-12-20 55.072 230,235 -235 0.00% 12,679,409
2010-12-20 2010-12-16 54.539 230,470 +235 0.00% 12,569,601
2010-12-17 2010-12-15 54.965 230,235 -470 0.00% 12,654,884
2010-12-16 2010-12-14 55.072 230,705 -1,408 0.00% 12,705,293
2010-12-13 2010-12-09 55.285 232,113 +4,694 0.00% 12,832,284
2010-12-10 2010-12-08 55.178 227,419 +8,449 0.00% 12,548,553
2010-12-09 2010-12-07 56.243 218,970 +2,112 0.00% 12,315,603
2010-12-08 2010-12-06 56.456 216,858 +7,041 0.00% 12,243,017
2010-12-06 2010-12-02 59.652 209,817 -469 0.00% 12,516,008
2010-12-03 2010-12-01 59.013 210,286 -4,694 0.00% 12,409,585
2010-11-25 2010-11-23 55.498 214,980 +5,633 0.00% 11,930,892
2010-11-23 2010-11-19 57.841 209,347 +1,877 0.00% 12,108,872
2010-11-22 2010-11-18 58.374 207,470 +1,878 0.00% 12,110,804
2010-11-19 2010-11-17 57.522 205,592 -1,409 0.00% 11,825,979
2010-11-18 2010-11-16 56.669 207,001 +1,878 0.00% 11,730,626
2010-11-15 2010-11-11 61.463 205,123 +1,878 0.00% 12,607,451
2010-11-12 2010-11-10 61.356 203,245 -2,347 0.00% 12,470,374
2010-11-11 2010-11-09 60.824 205,592 -10,796 0.00% 12,504,878
2010-11-10 2010-11-08 59.119 216,388 -28,164 0.00% 12,792,731
2010-11-09 2010-11-05 56.989 244,552 -8,683 0.00% 13,936,770
2010-11-08 2010-11-04 55.391 253,235 -13,143 0.01% 14,026,981
2010-11-05 2010-11-03 54.006 266,378 -1,878 0.01% 14,386,112
2010-11-04 2010-11-02 53.687 268,256 -939 0.01% 14,401,811
2010-11-03 2010-11-01 53.687 269,195 -938 0.01% 14,452,223
2010-11-02 2010-10-29 51.769 270,133 +938 0.01% 13,984,632
2010-11-01 2010-10-28 52.089 269,195 +470 0.01% 14,022,097
2010-10-29 2010-10-27 52.622 268,725 +7,979 0.01% 14,140,740
2010-10-28 2010-10-26 54.219 260,746 -469 0.01% 14,137,498
2010-10-27 2010-10-25 53.687 261,215 +939 0.01% 14,023,802
2010-10-25 2010-10-21 54.219 260,276 -7,041 0.01% 14,112,015
2010-10-21 2010-10-19 54.113 267,317 -939 0.01% 14,465,299
2010-10-20 2010-10-18 53.474 268,256 -4,928 0.01% 14,344,661
2010-10-19 2010-10-15 53.367 273,184 -1,409 0.01% 14,579,080
2010-10-18 2010-10-14 54.752 274,593 -469 0.01% 15,034,525
2010-10-14 2010-10-12 54.646 275,062 -939 0.01% 15,030,904
2010-10-13 2010-10-11 53.793 276,001 +6,572 0.01% 14,847,015
2010-10-12 2010-10-08 53.367 269,429 -2,347 0.01% 14,378,686
2010-10-11 2010-10-07 53.154 271,776 +1,877 0.01% 14,446,039
2010-10-08 2010-10-06 52.515 269,899 -11,734 0.01% 14,173,768
2010-10-07 2010-10-05 53.367 281,633 +469 0.01% 15,029,980
2010-10-06 2010-10-04 53.687 281,164 +22,531 0.01% 15,094,800
2010-10-05 2010-09-30 52.409 258,633 -9,388 0.01% 13,554,583
2010-10-04 2010-09-29 52.089 268,021 -7,041 0.01% 13,960,945
2010-09-29 2010-09-27 50.917 275,062 -1,408 0.01% 14,005,403
2010-09-28 2010-09-24 49.959 276,470 -469 0.01% 13,812,045
2010-09-27 2010-09-22 50.065 276,939 -2,113 0.01% 13,864,975
2010-09-24 2010-09-21 48.361 279,052 -2,347 0.01% 13,495,163
2010-09-21 2010-09-17 48.467 281,399 -5,632 0.01% 13,638,640
2010-09-20 2010-09-16 48.467 287,031 +1,877 0.01% 13,911,608
2010-09-17 2010-09-15 48.361 285,154 +24,878 0.01% 13,790,260
2010-09-16 2010-09-14 47.935 260,276 +939 0.01% 12,476,241
2010-09-15 2010-09-13 48.574 259,337 -7,041 0.01% 12,596,980
2010-09-14 2010-09-10 47.615 266,378 -939 0.01% 12,683,614
2010-09-13 2010-09-09 46.550 267,317 -7,510 0.01% 12,443,574
2010-09-10 2010-09-08 49.335 274,827 +939 0.01% 13,558,505
2010-09-09 2010-09-07 48.359 273,888 +4,123 0.01% 13,244,906
2010-09-08 2010-09-06 48.467 269,765 -461 0.01% 13,074,772
2010-09-07 2010-09-03 46.841 270,226 +10,145 0.01% 12,657,615
2010-09-06 2010-09-02 46.841 260,081 -5,764 0.01% 12,182,415
2010-09-03 2010-09-01 45.865 265,845 -7,609 0.01% 12,192,980
2010-09-01 2010-08-30 44.672 273,454 +231 0.01% 12,215,816
2010-08-31 2010-08-27 44.889 273,223 -1,845 0.01% 12,264,747
2010-08-30 2010-08-26 43.588 275,068 +462 0.01% 11,989,667
2010-08-26 2010-08-24 43.696 274,606 +5,533 0.01% 11,999,304
2010-08-24 2010-08-20 44.455 269,073 +6,456 0.01% 11,961,757
2010-08-23 2010-08-19 44.998 262,617 +3,689 0.01% 11,817,128
2010-08-20 2010-08-18 46.190 258,928 +1,845 0.01% 11,959,957
2010-08-19 2010-08-17 44.564 257,083 +461 0.01% 11,456,611
2010-08-18 2010-08-16 45.214 256,622 -922 0.01% 11,603,017
2010-08-17 2010-08-13 45.431 257,544 -31,819 0.01% 11,700,555
2010-08-16 2010-08-12 43.805 289,363 +3,228 0.01% 12,675,508
2010-08-13 2010-08-11 43.480 286,135 +2,306 0.01% 12,441,031
2010-08-12 2010-08-10 44.239 283,829 +4,150 0.01% 12,556,192
2010-08-11 2010-08-09 44.998 279,679 -2,306 0.01% 12,584,876
2010-08-10 2010-08-06 44.455 281,985 +461 0.01% 12,535,766
2010-08-09 2010-08-05 43.805 281,524 +3,459 0.01% 12,332,121
2010-08-06 2010-08-04 44.564 278,065 +922 0.01% 12,391,650
2010-08-04 2010-08-02 45.106 277,143 -1,383 0.01% 12,500,813
2010-08-02 2010-07-29 43.805 278,526 -15,679 0.01% 12,200,794
2010-07-30 2010-07-28 42.937 294,205 -4,150 0.01% 12,632,411
2010-07-29 2010-07-27 41.680 298,355 +1,383 0.01% 12,435,341
2010-07-28 2010-07-26 41.983 296,972 +1,153 0.01% 12,467,858
2010-07-27 2010-07-23 42.460 295,819 -2,997 0.01% 12,560,582
2010-07-23 2010-07-21 41.593 298,816 -922 0.01% 12,428,635
2010-07-22 2010-07-20 41.419 299,738 -21,213 0.01% 12,414,984
2010-07-21 2010-07-19 40.682 320,951 -922 0.01% 13,056,975
2010-07-16 2010-07-14 40.162 321,873 -4,381 0.01% 12,926,964
2010-07-14 2010-07-12 38.557 326,254 -1,153 0.01% 12,579,362
2010-07-13 2010-07-09 38.644 327,407 -230 0.01% 12,652,218
2010-07-09 2010-07-07 38.167 327,637 +1,153 0.01% 12,504,796
2010-07-08 2010-07-06 38.383 326,484 +2,305 0.01% 12,531,590
2010-07-06 2010-07-02 38.210 324,179 -6,917 0.01% 12,386,876
2010-07-05 2010-06-30 38.730 331,096 -2,305 0.01% 12,823,494
2010-06-28 2010-06-24 39.077 333,401 +922 0.01% 13,028,448
2010-06-21 2010-06-17 37.516 332,479 +2,306 0.01% 12,473,299
2010-06-14 2010-06-10 37.386 330,173 +922 0.01% 12,343,827
2010-06-10 2010-06-08 37.039 329,251 +1,153 0.01% 12,195,117
2010-06-09 2010-06-07 37.169 328,098 +2,305 0.01% 12,195,101
2010-06-08 2010-06-04 37.603 325,793 -922 0.01% 12,250,726
2010-06-01 2010-05-28 37.906 326,715 -5,533 0.01% 12,384,586
2010-05-28 2010-05-26 35.781 332,248 +3,227 0.01% 11,888,233
2010-05-19 2010-05-17 36.605 329,021 -230 0.01% 12,043,898
2010-05-18 2010-05-14 37.299 329,251 -692 0.01% 12,280,797
2010-05-12 2010-05-10 40.311 329,943 +922 0.01% 13,300,181
2010-05-11 2010-05-07 40.131 329,021 +15,555 0.01% 13,204,068
2010-05-10 2010-05-06 39.863 313,466 +17,638 0.01% 12,495,584
2010-05-06 2010-05-04 41.878 295,828 +2,232 0.01% 12,388,736
2010-05-04 2010-04-30 42.326 293,596 +2,233 0.01% 12,426,764
2010-04-30 2010-04-28 42.326 291,363 +1,116 0.01% 12,332,250
2010-04-28 2010-04-26 43.491 290,247 -3,349 0.01% 12,623,014
2010-04-26 2010-04-22 42.640 293,596 +1,340 0.01% 12,518,814
2010-04-20 2010-04-16 42.684 292,256 -5,358 0.01% 12,474,767
2010-04-16 2010-04-14 42.953 297,614 -2,456 0.01% 12,783,450
2010-04-13 2010-04-09 42.102 300,070 +2,232 0.01% 12,633,583
2010-04-12 2010-04-08 42.013 297,838 -223 0.01% 12,512,931
2010-04-08 2010-04-01 41.878 298,061 +2,009 0.01% 12,482,250
2010-04-07 2010-03-31 41.475 296,052 -223 0.01% 12,278,777
2010-03-31 2010-03-29 42.953 296,275 -2,233 0.01% 12,725,936
2010-03-29 2010-03-25 41.520 298,508 +2,010 0.01% 12,394,009
2010-03-26 2010-03-24 42.102 296,498 +223 0.01% 12,483,194
2010-03-25 2010-03-23 41.027 296,275 -1,339 0.01% 12,155,325
2010-03-23 2010-03-19 41.475 297,614 -894 0.01% 12,343,561
2010-03-11 2010-03-09 40.355 298,508 -446 0.01% 12,046,389
2010-03-04 2010-03-02 39.280 298,954 +2,233 0.01% 11,743,027
2010-03-03 2010-03-01 39.863 296,721 -1,563 0.01% 11,828,084
2010-03-01 2010-02-25 39.370 298,284 -670 0.01% 11,743,429
2010-02-26 2010-02-24 40.176 298,954 +1,340 0.01% 12,010,827
2010-02-25 2010-02-23 40.266 297,614 -670 0.01% 11,983,651
2010-02-24 2010-02-22 40.131 298,284 +7,144 0.01% 11,970,549
2010-02-23 2010-02-19 38.832 291,140 -10,940 0.01% 11,305,690
2010-02-22 2010-02-18 38.474 302,080 -893 0.01% 11,622,278
2010-02-12 2010-02-10 37.578 302,973 +4,465 0.01% 11,385,235
2010-02-11 2010-02-09 38.653 298,508 -2,232 0.01% 11,538,328
2010-02-10 2010-02-08 38.429 300,740 -12,503 0.01% 11,557,252
2010-02-05 2010-02-03 37.892 313,243 +2,233 0.01% 11,869,375
2010-02-04 2010-02-02 36.772 311,010 -447 0.01% 11,436,513
2010-02-01 2010-01-28 37.220 311,457 -1,786 0.01% 11,592,450
2010-01-25 2010-01-21 36.996 313,243 -1,340 0.01% 11,588,775
2010-01-22 2010-01-20 37.713 314,583 +1,340 0.01% 11,863,790
2010-01-15 2010-01-13 37.354 313,243 +1,786 0.01% 11,701,015
2010-01-14 2010-01-12 38.026 311,457 +3,796 0.01% 11,843,550
2010-01-13 2010-01-11 38.385 307,661 +1,786 0.01% 11,809,442
2010-01-11 2010-01-07 38.340 305,875 +1,786 0.01% 11,727,187
2010-01-08 2010-01-06 38.340 304,089 -3,126 0.01% 11,658,712
2010-01-07 2010-01-05 38.564 307,215 +14,289 0.01% 11,847,363
2010-01-06 2010-01-04 39.191 292,926 +1,340 0.01% 11,480,005
2010-01-05 2009-12-31 39.415 291,586 +1,339 0.01% 11,492,789
2009-12-23 2009-12-21 37.758 290,247 +893 0.01% 10,959,013
2009-12-11 2009-12-09 40.087 289,354 +3,126 0.01% 11,599,216
2009-12-10 2009-12-08 40.803 286,228 +223 0.01% 11,679,025
2009-12-09 2009-12-07 41.744 286,005 -2,232 0.01% 11,938,937
2009-12-08 2009-12-04 42.416 288,237 +2,232 0.01% 12,225,759
2009-12-04 2009-12-02 41.923 286,005 -3,125 0.01% 11,990,177
2009-12-03 2009-12-01 40.714 289,130 -2,233 0.01% 11,771,536
2009-12-02 2009-11-30 39.818 291,363 +4,465 0.01% 11,601,450
2009-11-30 2009-11-26 41.341 286,898 -1,786 0.01% 11,860,564
2009-11-23 2009-11-19 42.864 288,684 +223 0.01% 12,374,019
2009-11-20 2009-11-18 43.087 288,461 -3,125 0.01% 12,429,060
2009-11-19 2009-11-17 43.625 291,586 -1,340 0.01% 12,720,428
2009-11-17 2009-11-13 43.580 292,926 -893 0.01% 12,765,766
2009-11-16 2009-11-12 44.297 293,819 -2,233 0.01% 13,015,243
2009-11-12 2009-11-10 42.460 296,052 -3,125 0.01% 12,570,497
2009-11-10 2009-11-06 41.341 299,177 -5,359 0.01% 12,368,186
2009-11-09 2009-11-05 40.042 304,536 +4,466 0.01% 12,194,171
2009-11-06 2009-11-04 41.072 300,070 -4,466 0.01% 12,324,464
2009-10-28 2009-10-23 40.803 304,536 -670 0.01% 12,426,051
2009-10-22 2009-10-20 40.624 305,206 -893 0.01% 12,398,709
2009-10-21 2009-10-19 40.490 306,099 -1,339 0.01% 12,393,856
2009-10-19 2009-10-15 39.549 307,438 -670 0.01% 12,158,902
2009-10-16 2009-10-14 39.415 308,108 -2,679 0.01% 12,144,000
2009-10-15 2009-10-13 38.116 310,787 +893 0.01% 11,845,912
2009-10-14 2009-10-12 38.564 309,894 +4,242 0.01% 11,950,675
2009-10-12 2009-10-08 38.967 305,652 -1,116 0.01% 11,910,297
2009-09-30 2009-09-28 37.399 306,768 -4,466 0.01% 11,472,885
2009-09-29 2009-09-25 38.295 311,234 +1,340 0.01% 11,918,710
2009-09-28 2009-09-24 38.609 309,894 +1,116 0.01% 11,964,555
2009-09-25 2009-09-23 38.519 308,778 -1,786 0.01% 11,893,808
2009-09-23 2009-09-21 39.280 310,564 +1,116 0.01% 12,199,073
2009-09-22 2009-09-18 38.609 309,448 +2,680 0.01% 11,947,335
2009-09-21 2009-09-17 41.565 306,768 -8,038 0.01% 12,750,703
2009-09-18 2009-09-16 39.325 314,806 -2,233 0.01% 12,379,800
2009-09-16 2009-09-14 37.937 317,039 -2,232 0.01% 12,027,413
2009-09-14 2009-09-10 37.623 319,271 -2,680 0.01% 12,011,987
2009-09-11 2009-09-09 38.093 321,951 +3,126 0.01% 12,264,186
2009-09-10 2009-09-08 38.503 318,825 +4,557 0.01% 12,275,855
2009-09-09 2009-09-07 38.002 314,268 -8,120 0.01% 11,942,875
2009-09-08 2009-09-04 36.909 322,388 -3,073 0.01% 11,898,893
2009-09-03 2009-09-01 35.815 325,461 +878 0.01% 11,656,393
2009-09-02 2009-08-31 35.405 324,583 +1,756 0.01% 11,491,837
2009-09-01 2009-08-28 36.453 322,827 -2,414 0.01% 11,767,996
2009-08-31 2009-08-27 34.448 325,241 -659 0.01% 11,203,914
2009-08-19 2009-08-17 33.765 325,900 +4,390 0.01% 11,003,865
2009-08-18 2009-08-14 35.268 321,510 -659 0.01% 11,339,088
2009-08-14 2009-08-12 34.858 322,169 +878 0.01% 11,230,210
2009-08-13 2009-08-11 36.225 321,291 -878 0.01% 11,638,804
2009-08-12 2009-08-10 34.904 322,169 +659 0.01% 11,244,890
2009-08-11 2009-08-07 33.947 321,510 +658 0.01% 10,914,238
2009-08-10 2009-08-06 34.721 320,852 +1,317 0.01% 11,140,441
2009-08-07 2009-08-05 35.132 319,535 +5,925 0.01% 11,225,753
2009-08-05 2009-08-03 36.635 313,610 +7,023 0.01% 11,489,169
2009-08-04 2009-07-31 37.638 306,587 +3,511 0.01% 11,539,220
2009-08-03 2009-07-30 37.592 303,076 -2,633 0.01% 11,393,264
2009-07-31 2009-07-29 35.997 305,709 -1,756 0.01% 11,004,695
2009-07-30 2009-07-28 36.499 307,465 +2,634 0.01% 11,222,016
2009-07-29 2009-07-27 36.362 304,831 +1,097 0.01% 11,084,209
2009-07-28 2009-07-24 36.863 303,734 +658 0.01% 11,196,560
2009-07-27 2009-07-23 35.405 303,076 -877 0.01% 10,730,383
2009-07-24 2009-07-22 34.539 303,953 -9,657 0.01% 10,498,284
2009-07-22 2009-07-20 34.311 313,610 -2,194 0.01% 10,760,379
2009-07-21 2009-07-17 33.354 315,804 -5,706 0.01% 10,533,468
2009-07-20 2009-07-16 31.805 321,510 -878 0.01% 10,225,689
2009-07-17 2009-07-15 32.534 322,388 -1,756 0.01% 10,488,654
2009-07-15 2009-07-13 30.894 324,144 -3,950 0.01% 10,014,064
2009-07-14 2009-07-10 31.623 328,094 +878 0.01% 10,375,295
2009-07-10 2009-07-08 31.668 327,216 +439 0.01% 10,362,440
2009-07-08 2009-07-06 32.990 326,777 -1,317 0.01% 10,780,347
2009-07-07 2009-07-03 32.443 328,094 -6,584 0.01% 10,644,394
2009-07-06 2009-07-02 31.668 334,678 -4,389 0.01% 10,598,750
2009-07-03 2009-06-30 30.939 339,067 +4,389 0.01% 10,490,543
2009-06-29 2009-06-25 28.980 334,678 -878 0.01% 9,699,000
2009-06-25 2009-06-23 28.069 335,556 +878 0.01% 9,418,644
2009-06-22 2009-06-18 29.709 334,678 +6,584 0.01% 9,943,000
2009-06-19 2009-06-17 29.800 328,094 +878 0.01% 9,777,295
2009-06-15 2009-06-11 31.167 327,216 +4,389 0.01% 10,198,430
2009-06-11 2009-06-09 29.664 322,827 -439 0.01% 9,576,207
2009-06-09 2009-06-05 32.261 323,266 -2,634 0.01% 10,428,839
2009-06-08 2009-06-04 32.534 325,900 -5,267 0.01% 10,602,914
2009-06-05 2009-06-03 31.805 331,167 -11,851 0.01% 10,532,832
2009-06-04 2009-06-02 30.119 343,018 +6,365 0.01% 10,331,444
2009-06-03 2009-06-01 30.165 336,653 -4,170 0.01% 10,155,075
2009-06-02 2009-05-29 28.114 340,823 -7,462 0.01% 9,582,013
2009-06-01 2009-05-27 25.380 348,285 -36,869 0.01% 8,839,601
2009-05-29 2009-05-26 25.061 385,154 +3,511 0.01% 9,652,499
2009-05-22 2009-05-20 25.244 381,643 +2,634 0.01% 9,634,069
2009-05-21 2009-05-19 25.471 379,009 +9,656 0.01% 9,653,927
2009-05-20 2009-05-18 25.244 369,353 +1,317 0.01% 9,323,824
2009-05-19 2009-05-15 25.061 368,036 +1,756 0.01% 9,223,498
2009-05-18 2009-05-14 25.061 366,280 +21,946 0.01% 9,179,490
2009-05-14 2009-05-12 25.517 344,334 +1,316 0.01% 8,786,393
2009-05-13 2009-05-11 26.884 343,018 +2,634 0.01% 9,221,713
2009-05-12 2009-05-08 27.112 340,384 +439 0.01% 9,228,450
2009-05-11 2009-05-07 26.747 339,945 +878 0.01% 9,092,628
2009-05-08 2009-05-06 26.565 339,067 -220 0.01% 9,007,344
2009-05-07 2009-05-05 25.836 339,287 -1,536 0.01% 8,765,828
2009-05-06 2009-05-04 25.973 340,823 -1,756 0.01% 8,852,102
2009-05-05 2009-04-30 25.198 342,579 -2,414 0.01% 8,632,340
2009-04-29 2009-04-27 24.287 344,993 -12,289 0.01% 8,378,768
2009-04-27 2009-04-23 25.061 357,282 -5,268 0.01% 8,953,988
2009-04-24 2009-04-22 24.150 362,550 -6,583 0.01% 8,755,611
2009-04-23 2009-04-21 24.150 369,133 +3,292 0.01% 8,914,591
2009-04-21 2009-04-17 23.922 365,841 -4,390 0.01% 8,751,739
2009-04-20 2009-04-16 24.196 370,231 -9,656 0.01% 8,957,978
2009-04-17 2009-04-15 24.560 379,887 +6,145 0.01% 9,330,091
2009-04-16 2009-04-14 24.150 373,742 -14,046 0.01% 9,025,899
2009-04-15 2009-04-09 21.644 387,788 +10,973 0.01% 8,393,260
2009-04-09 2009-04-07 21.074 376,815 -2,194 0.01% 7,941,135
2009-04-06 2009-04-02 20.459 379,009 -43,892 0.01% 7,754,228
2009-03-31 2009-03-27 19.183 422,901 -1,317 0.01% 8,112,664
2009-03-30 2009-03-26 18.637 424,218 +1,317 0.01% 7,905,968
2009-03-27 2009-03-25 18.409 422,901 -878 0.01% 7,785,074
2009-03-26 2009-03-24 18.842 423,779 -8,779 0.01% 7,984,682
2009-03-25 2009-03-23 17.680 432,558 -877 0.01% 7,647,487
2009-03-19 2009-03-17 16.039 433,435 +2,194 0.01% 6,951,993
2009-03-17 2009-03-13 15.925 431,241 -14,923 0.01% 6,867,678
2009-03-16 2009-03-12 15.287 446,164 +1,317 0.01% 6,820,712
2009-03-10 2009-03-06 15.037 444,847 +10,534 0.01% 6,689,094
2009-03-09 2009-03-05 15.834 434,313 +10,534 0.01% 6,877,020
2009-03-06 2009-03-04 16.290 423,779 +878 0.01% 6,903,322
2009-03-05 2009-03-03 16.335 422,901 -21,069 0.01% 6,908,290
2009-02-19 2009-02-17 18.021 443,970 +1,317 0.01% 8,000,973
2009-02-18 2009-02-16 18.226 442,653 +1,317 0.01% 8,068,004
2009-02-17 2009-02-13 18.295 441,336 -1,317 0.01% 8,074,164
2009-02-16 2009-02-12 18.204 442,653 +1,317 0.01% 8,057,919
2009-01-30 2009-01-23 17.862 441,336 +1,756 0.01% 7,883,119
2009-01-23 2009-01-21 17.771 439,580 +2,633 0.01% 7,811,694
2009-01-22 2009-01-20 18.477 436,947 +21,946 0.01% 8,073,508
2009-01-21 2009-01-19 19.457 415,001 +1,098 0.01% 8,074,575
2009-01-20 2009-01-16 19.480 413,903 -1,317 0.01% 8,062,642
2009-01-16 2009-01-14 19.821 415,220 +878 0.01% 8,230,196
2009-01-15 2009-01-13 20.095 414,342 +2,194 0.01% 8,326,073
2009-01-12 2009-01-08 20.095 412,148 +3,073 0.01% 8,281,985
2009-01-09 2009-01-07 19.935 409,075 +2,194 0.01% 8,154,994
2009-01-08 2009-01-06 20.755 406,881 -878 0.01% 8,444,977
2009-01-07 2009-01-05 20.801 407,759 -11,411 0.01% 8,481,780
2009-01-06 2009-01-02 20.641 419,170 -7,462 0.01% 8,652,290
2009-01-05 2008-12-31 20.004 426,632 +878 0.01% 8,534,157
2008-12-29 2008-12-22 19.776 425,754 +10,973 0.01% 8,419,594
2008-12-23 2008-12-19 20.186 414,781 +13,167 0.01% 8,372,695
2008-12-22 2008-12-18 20.505 401,614 -5,267 0.01% 8,235,008
2008-12-19 2008-12-17 19.730 406,881 -4,389 0.01% 8,027,827
2008-12-18 2008-12-16 19.388 411,270 +17,996 0.01% 7,973,872
2008-12-17 2008-12-15 19.753 393,274 +19,532 0.01% 7,768,318
2008-12-16 2008-12-12 20.733 373,742 +31,383 0.01% 7,748,649
2008-12-15 2008-12-11 22.077 342,359 +5,706 0.01% 7,558,197
2008-12-11 2008-12-09 22.327 336,653 -7,901 0.01% 7,516,597
2008-12-10 2008-12-08 22.100 344,554 -2,194 0.01% 7,614,506
2008-12-08 2008-12-04 19.001 346,748 -8,779 0.01% 6,588,593
2008-12-05 2008-12-03 19.320 355,527 -1,317 0.01% 6,868,804
2008-12-04 2008-12-02 18.796 356,844 +5,706 0.01% 6,707,258
2008-12-01 2008-11-27 18.500 351,138 -1,755 0.01% 6,496,008
2008-11-28 2008-11-26 18.363 352,893 -20,191 0.01% 6,480,235
2008-11-27 2008-11-25 18.432 373,084 -439 0.01% 6,876,506
2008-11-26 2008-11-24 17.566 373,523 +22,385 0.01% 6,561,217
2008-11-25 2008-11-21 18.887 351,138 -22,824 0.01% 6,632,008
2008-11-24 2008-11-20 17.520 373,962 -2,194 0.01% 6,551,888
2008-11-21 2008-11-19 17.862 376,156 +23,263 0.01% 6,718,878
2008-11-19 2008-11-17 19.138 352,893 -878 0.01% 6,753,595
2008-11-18 2008-11-14 19.434 353,771 -5,706 0.01% 6,875,178
2008-11-17 2008-11-13 18.637 359,477 +10,973 0.01% 6,699,418
2008-11-13 2008-11-11 19.981 348,504 +6,584 0.01% 6,963,379
2008-11-12 2008-11-10 21.826 341,920 -19,313 0.01% 7,462,815
2008-11-11 2008-11-07 21.211 361,233 -6,584 0.01% 7,662,135
2008-11-10 2008-11-06 20.049 367,817 +16,679 0.01% 7,374,408
2008-11-07 2008-11-05 22.100 351,138 +11,851 0.01% 7,760,009
2008-11-06 2008-11-04 18.864 339,287 -439 0.01% 6,400,446
2008-11-05 2008-11-03 19.069 339,726 +1,317 0.01% 6,478,388
2008-11-04 2008-10-31 19.548 338,409 +3,073 0.01% 6,615,183
2008-11-03 2008-10-30 20.733 335,336 +14,045 0.01% 6,952,392
2008-10-31 2008-10-29 21.006 321,291 -6,145 0.01% 6,749,042
2008-10-30 2008-10-28 20.482 327,436 +1,317 0.01% 6,706,544
2008-10-29 2008-10-27 18.477 326,119 +9,217 0.01% 6,025,730
2008-10-27 2008-10-23 23.467 316,902 +4,390 0.01% 7,436,608
2008-10-23 2008-10-21 25.745 312,512 -439 0.01% 8,045,589
2008-10-22 2008-10-20 25.745 312,951 -2,634 0.01% 8,056,891
2008-10-21 2008-10-17 25.061 315,585 +29,408 0.01% 7,909,003
2008-10-16 2008-10-14 29.208 286,177 -878 0.01% 8,358,636
2008-10-13 2008-10-09 27.112 287,055 +878 0.01% 7,782,601
2008-10-10 2008-10-08 26.155 286,177 +8,778 0.01% 7,484,957
2008-10-09 2008-10-06 28.707 277,399 -2,194 0.01% 7,963,209
2008-10-08 2008-10-03 29.664 279,593 +2,194 0.01% 8,293,731
2008-10-06 2008-10-02 30.757 277,399 +3,073 0.01% 8,532,010
2008-10-03 2008-09-30 30.985 274,326 +5,267 0.01% 8,499,993
2008-09-30 2008-09-26 32.580 269,059 +878 0.01% 8,765,895
2008-09-26 2008-09-24 33.172 268,181 +878 0.01% 8,896,149
2008-09-25 2008-09-23 32.762 267,303 -220 0.01% 8,757,404
2008-09-23 2008-09-19 33.673 267,523 -9,437 0.01% 9,008,412
2008-09-22 2008-09-18 32.489 276,960 -36,430 0.01% 8,998,068
2008-09-19 2008-09-17 33.127 313,390 +15,801 0.01% 10,381,550
2008-09-17 2008-09-12 37.364 297,589 +10,973 0.01% 11,119,196
2008-09-12 2008-09-10 41.577 286,616 -439 0.01% 11,916,627
2008-09-11 2008-09-09 41.484 287,055 +6,849 0.01% 11,908,060
2008-09-10 2008-09-08 42.278 280,206 +29,113 0.01% 11,846,469
2008-09-08 2008-09-04 39.989 251,093 +1,712 0.01% 10,040,869
2008-09-05 2008-09-03 40.876 249,381 +5,352 0.01% 10,193,759
2008-09-02 2008-08-29 40.876 244,029 +26,543 0.01% 9,974,989
2008-09-01 2008-08-28 42.278 217,486 +1,285 0.00% 9,194,811
2008-08-29 2008-08-27 42.792 216,201 +1,284 0.00% 9,251,584
2008-08-26 2008-08-21 41.811 214,917 +856 0.00% 8,985,800
2008-08-14 2008-08-12 45.781 214,061 -856 0.00% 9,800,011
2008-08-13 2008-08-11 45.641 214,917 -856 0.00% 9,809,080
2008-08-11 2008-08-07 45.548 215,773 -4,496 0.00% 9,827,989
2008-08-08 2008-08-05 45.034 220,269 +1,071 0.00% 9,919,581
2008-08-04 2008-07-31 46.295 219,198 -2,783 0.00% 10,147,830
2008-08-01 2008-07-30 45.875 221,981 -214 0.00% 10,183,339
2008-07-29 2008-07-25 45.641 222,195 -2,141 0.00% 10,141,257
2008-07-23 2008-07-21 44.847 224,336 +1,285 0.00% 10,060,814
2008-07-21 2008-07-17 44.193 223,051 +2,140 0.00% 9,857,306
2008-07-17 2008-07-15 44.240 220,911 -21,406 0.00% 9,773,053
2008-07-15 2008-07-11 45.922 242,317 +21,406 0.01% 11,127,570
2008-07-10 2008-07-08 45.595 220,911 +1,285 0.00% 10,072,333
2008-07-09 2008-07-07 47.767 219,626 -4,282 0.00% 10,490,834
2008-07-07 2008-07-03 47.416 223,908 -214 0.00% 10,616,921
2008-07-03 2008-06-30 48.234 224,122 +214 0.00% 10,810,293
2008-07-02 2008-06-27 48.000 223,908 -2,140 0.00% 10,747,671
2008-06-30 2008-06-26 47.533 226,048 -2,997 0.00% 10,744,792
2008-06-25 2008-06-23 46.832 229,045 +856 0.01% 10,726,749
2008-06-20 2008-06-18 47.650 228,189 -856 0.01% 10,873,211
2008-06-18 2008-06-16 47.767 229,045 -856 0.01% 10,940,749
2008-06-16 2008-06-12 46.202 229,901 -428 0.01% 10,621,848
2008-06-12 2008-06-10 46.832 230,329 -429 0.01% 10,786,882
2008-06-11 2008-06-06 48.935 230,758 -2,568 0.01% 11,292,074
2008-06-06 2008-06-04 47.416 233,326 +856 0.01% 11,063,489
2008-06-03 2008-05-30 46.576 232,470 -428 0.01% 10,827,420
2008-06-02 2008-05-29 46.482 232,898 +428 0.01% 10,825,595
2008-05-22 2008-05-20 46.389 232,470 -214 0.01% 10,783,980
2008-05-20 2008-05-16 47.300 232,684 -428 0.01% 11,005,873
2008-05-19 2008-05-15 47.416 233,112 +642 0.01% 11,053,342
2008-05-16 2008-05-14 47.650 232,470 -2,569 0.01% 11,077,200
2008-05-15 2008-05-13 47.183 235,039 -2,140 0.01% 11,089,813
2008-05-14 2008-05-09 46.015 237,179 -428 0.01% 10,913,785
2008-05-13 2008-05-08 49.166 237,607 -1,499 0.01% 11,682,074
2008-05-09 2008-05-07 49.046 239,106 -15,023 0.01% 11,727,170
2008-05-07 2008-05-05 49.166 254,129 +2,090 0.01% 12,494,387
2008-05-06 2008-05-02 49.046 252,039 +20,898 0.01% 12,361,481
2008-05-05 2008-04-30 48.209 231,141 -27,168 0.01% 11,142,969
2008-05-02 2008-04-29 47.850 258,309 +23,825 0.01% 12,359,998
2008-04-30 2008-04-28 47.419 234,484 -627 0.01% 11,119,000
2008-04-29 2008-04-25 46.893 235,111 +2,090 0.01% 11,024,982
2008-04-25 2008-04-23 47.969 233,021 -1,254 0.01% 11,177,851
2008-04-23 2008-04-21 47.180 234,275 +418 0.01% 11,053,040
2008-04-21 2008-04-17 46.414 233,857 -836 0.01% 10,854,279
2008-04-18 2008-04-16 45.696 234,693 -1,463 0.01% 10,724,632
2008-04-15 2008-04-11 46.175 236,156 -209 0.01% 10,904,485
2008-04-10 2008-04-08 46.653 236,365 +836 0.01% 11,027,236
2008-04-07 2008-04-02 46.271 235,529 -7,942 0.01% 10,898,074
2008-04-03 2008-04-01 44.883 243,471 -1,672 0.01% 10,927,705
2008-04-02 2008-03-31 44.835 245,143 +836 0.01% 10,991,019
2008-03-31 2008-03-27 44.500 244,307 +1,254 0.01% 10,871,707
2008-03-28 2008-03-26 44.357 243,053 -3,344 0.01% 10,781,014
2008-03-27 2008-03-25 44.117 246,397 +1,672 0.01% 10,870,392
2008-03-26 2008-03-20 40.672 244,725 +2,926 0.01% 9,953,507
2008-03-25 2008-03-19 41.007 241,799 -4,180 0.01% 9,915,490
2008-03-20 2008-03-18 39.620 245,979 +12,540 0.01% 9,745,570
2008-03-19 2008-03-17 39.763 233,439 -209 0.01% 9,282,251
2008-03-18 2008-03-14 42.347 233,648 +1,044 0.01% 9,894,280
2008-03-17 2008-03-13 43.304 232,604 +1,045 0.01% 10,072,671
2008-03-10 2008-03-06 44.692 231,559 -2,507 0.01% 10,348,739
2008-03-07 2008-03-05 44.596 234,066 -209 0.01% 10,438,381
2008-03-04 2008-02-29 46.653 234,275 +836 0.01% 10,929,730
2008-02-27 2008-02-25 45.074 233,439 -1,881 0.01% 10,522,119
2008-02-26 2008-02-22 44.835 235,320 +627 0.01% 10,550,604
2008-02-25 2008-02-21 45.505 234,693 +6,687 0.01% 10,679,712
2008-02-19 2008-02-15 46.510 228,006 -18,809 0.01% 10,604,530
2008-02-18 2008-02-14 46.988 246,815 -627 0.01% 11,597,434
2008-02-14 2008-02-12 45.505 247,442 +627 0.01% 11,259,855
2008-02-12 2008-02-06 45.553 246,815 +4,598 0.01% 11,243,134
2008-02-11 2008-02-04 47.467 242,217 -1,254 0.01% 11,497,282
2008-02-05 2008-02-01 46.558 243,471 +418 0.01% 11,335,455
2008-02-04 2008-01-31 46.079 243,053 +2,090 0.01% 11,199,694
2008-02-01 2008-01-30 45.457 240,963 +9,195 0.01% 10,953,498
2008-01-31 2008-01-29 46.653 231,768 +1,254 0.01% 10,812,770
2008-01-30 2008-01-28 46.941 230,514 +627 0.01% 10,820,447
2008-01-29 2008-01-25 49.285 229,887 -836 0.01% 11,330,016
2008-01-28 2008-01-24 46.558 230,723 -1,672 0.01% 10,741,937
2008-01-25 2008-01-23 47.754 232,395 +3,135 0.01% 11,097,782
2008-01-24 2008-01-22 42.299 229,260 +19,436 0.01% 9,697,492
2008-01-23 2008-01-21 47.180 209,824 +6,270 0.00% 9,899,447
2008-01-22 2008-01-18 50.123 203,554 -209 0.00% 10,202,640
2008-01-21 2008-01-17 50.960 203,763 +209 0.00% 10,383,740
2008-01-18 2008-01-16 48.926 203,554 +15,674 0.00% 9,959,140
2008-01-17 2008-01-15 53.831 187,880 -2,090 0.00% 10,113,744
2008-01-16 2008-01-14 56.343 189,970 -3,135 0.00% 10,703,475
2008-01-14 2008-01-10 54.668 193,105 -14,838 0.00% 10,556,710
2008-01-11 2008-01-09 53.831 207,943 -1,672 0.00% 11,193,753
2008-01-03 2007-12-31 52.276 209,615 +1,463 0.00% 10,957,783
2008-01-02 2007-12-27 50.362 208,152 +418 0.00% 10,482,903
2007-12-28 2007-12-24 52.037 207,734 -3,344 0.00% 10,809,752
2007-12-27 2007-12-20 48.926 211,078 +4,180 0.00% 10,327,261
2007-12-20 2007-12-18 48.209 206,898 +2,299 0.00% 9,974,249
2007-12-18 2007-12-14 51.558 204,599 -209 0.00% 10,548,718
2007-12-17 2007-12-13 51.917 204,808 -2,090 0.00% 10,632,993
2007-12-14 2007-12-12 52.874 206,898 +209 0.00% 10,939,499
2007-12-13 2007-12-11 53.592 206,689 -11,285 0.00% 11,076,799
2007-12-12 2007-12-10 52.156 217,974 -11,286 0.00% 11,368,681
2007-12-11 2007-12-07 51.558 229,260 +8,360 0.01% 11,820,190
2007-12-10 2007-12-06 51.917 220,900 +4,598 0.00% 11,468,440
2007-12-07 2007-12-05 49.285 216,302 -4,180 0.00% 10,660,477
2007-12-04 2007-11-30 48.687 220,482 -42,634 0.00% 10,734,614
2007-12-03 2007-11-29 47.275 263,116 -22,988 0.01% 12,438,932
2007-11-30 2007-11-28 45.457 286,104 -836 0.01% 13,005,481
2007-11-29 2007-11-27 43.400 286,940 +836 0.01% 12,453,094
2007-11-28 2007-11-26 44.213 286,104 +2,507 0.01% 12,649,541
2007-11-27 2007-11-23 43.304 283,597 +2,508 0.01% 12,280,869
2007-11-26 2007-11-22 42.778 281,089 +22,571 0.01% 12,024,312
2007-11-23 2007-11-21 43.782 258,518 +6,270 0.01% 11,318,549
2007-11-22 2007-11-20 45.888 252,248 +2,089 0.01% 11,575,112
2007-11-21 2007-11-19 47.228 250,159 +7,733 0.01% 11,814,413
2007-11-15 2007-11-13 47.706 242,426 -836 0.01% 11,565,202
2007-11-14 2007-11-12 48.926 243,262 -7,523 0.01% 11,901,905
2007-11-12 2007-11-08 49.644 250,785 +5,433 0.01% 12,449,977
2007-11-09 2007-11-07 50.242 245,352 +836 0.01% 12,327,011
2007-11-06 2007-11-02 52.754 244,516 +38,872 0.01% 12,899,259
2007-11-05 2007-11-01 54.190 205,644 -45,559 0.00% 11,143,795
2007-11-02 2007-10-31 52.037 251,203 +41,170 0.01% 13,071,727
2007-11-01 2007-10-30 53.113 210,033 -43,887 0.00% 11,155,509
2007-10-31 2007-10-29 53.711 253,920 -3,762 0.01% 13,638,360
2007-10-30 2007-10-26 51.438 257,682 -14,211 0.01% 13,254,746
2007-10-29 2007-10-25 50.003 271,893 +1,045 0.01% 13,595,438
2007-10-26 2007-10-24 49.644 270,848 -836 0.01% 13,445,985
2007-10-25 2007-10-23 49.644 271,684 -1,254 0.01% 13,487,487
2007-10-24 2007-10-22 49.524 272,938 -836 0.01% 13,517,091
2007-10-23 2007-10-18 51.199 273,774 -4,180 0.01% 14,016,993
2007-10-22 2007-10-17 50.003 277,954 +4,180 0.01% 13,898,505
2007-10-18 2007-10-16 49.524 273,774 +1,254 0.01% 13,558,493
2007-10-17 2007-10-15 51.797 272,520 +418 0.01% 14,115,789
2007-10-16 2007-10-12 51.917 272,102 -3,344 0.01% 14,126,688
2007-10-15 2007-10-11 51.438 275,446 +33,020 0.01% 14,168,498
2007-10-12 2007-10-10 48.807 242,426 -28,631 0.01% 11,832,002
2007-10-11 2007-10-09 47.563 271,057 +9,195 0.01% 12,892,166
2007-10-10 2007-10-08 46.845 261,862 +20,899 0.01% 12,266,878
2007-10-09 2007-10-05 48.089 240,963 -23,407 0.01% 11,587,648
2007-10-08 2007-10-04 46.845 264,370 +20,063 0.01% 12,384,365
2007-10-05 2007-10-03 46.845 244,307 -4,389 0.01% 11,444,517
2007-10-04 2007-10-02 47.850 248,696 -47,858 0.01% 11,900,020
2007-10-03 2007-09-28 47.132 296,554 +45,978 0.01% 13,977,159
2007-10-02 2007-09-27 46.653 250,576 -2,508 0.01% 11,690,228
2007-09-28 2007-09-25 44.931 253,084 -1,672 0.01% 11,371,275
2007-09-27 2007-09-24 44.739 254,756 -22,153 0.01% 11,397,639
2007-09-25 2007-09-21 44.165 276,909 +11,285 0.01% 12,229,752
2007-09-24 2007-09-20 43.782 265,624 +1,254 0.01% 11,629,667
2007-09-21 2007-09-19 42.347 264,370 +7,315 0.01% 11,195,264
2007-09-20 2007-09-18 41.868 257,055 +2,090 0.01% 10,762,496
2007-09-19 2007-09-17 42.443 254,965 +3,344 0.01% 10,821,390
2007-09-18 2007-09-14 42.730 251,621 -1,463 0.01% 10,751,702
2007-09-17 2007-09-13 42.825 253,084 -6,688 0.01% 10,838,436
2007-09-14 2007-09-12 42.682 259,772 -418 0.01% 11,087,562
2007-09-13 2007-09-11 42.443 260,190 +1,672 0.01% 11,043,153
2007-09-11 2007-09-07 42.730 258,518 -1,672 0.01% 11,046,409
2007-09-10 2007-09-06 43.591 260,190 -2,299 0.01% 11,341,953
2007-09-07 2007-09-05 45.787 262,489 +627 0.01% 12,018,690
2007-09-06 2007-09-04 45.836 261,862 +5,994 0.01% 12,002,804
2007-09-05 2007-09-03 45.689 255,868 +3,675 0.01% 11,690,471
2007-09-04 2007-08-31 45.836 252,193 +24,505 0.01% 11,559,612
2007-09-03 2007-08-30 45.298 227,688 +1,429 0.01% 10,313,742
2007-08-31 2007-08-29 45.004 226,259 -817 0.01% 10,182,532
2007-08-30 2007-08-28 45.885 227,076 -7,555 0.01% 10,419,460
2007-08-29 2007-08-27 46.522 234,631 +2,450 0.01% 10,915,494
2007-08-28 2007-08-24 45.934 232,181 +9,598 0.01% 10,665,075
2007-08-27 2007-08-23 47.893 222,583 -817 0.01% 10,660,197
2007-08-24 2007-08-22 47.942 223,400 -408 0.01% 10,710,266
2007-08-23 2007-08-21 47.061 223,808 +1,225 0.01% 10,532,547
2007-08-22 2007-08-20 46.620 222,583 -3,267 0.01% 10,376,797
2007-08-21 2007-08-17 42.457 225,850 +2,246 0.01% 9,589,006
2007-08-20 2007-08-16 43.682 223,604 -16,336 0.01% 9,767,397
2007-08-17 2007-08-15 45.592 239,940 +2,042 0.01% 10,939,230
2007-08-14 2007-08-10 47.403 237,898 -205 0.01% 11,277,181
2007-08-09 2007-08-07 47.648 238,103 -5,513 0.01% 11,345,199
2007-08-08 2007-08-06 47.697 243,616 +612 0.01% 11,619,814
2007-08-07 2007-08-03 49.093 243,004 -4,084 0.01% 11,929,774
2007-08-06 2007-08-02 48.873 247,088 +2,859 0.01% 12,075,819
2007-08-03 2007-08-01 49.460 244,229 -3,880 0.01% 12,079,613
2007-08-02 2007-07-31 49.705 248,109 -20,829 0.01% 12,332,268
2007-08-01 2007-07-30 47.403 268,938 -1,021 0.01% 12,748,583
2007-07-31 2007-07-27 47.208 269,959 +817 0.01% 12,744,102
2007-07-30 2007-07-26 48.481 269,142 -2,859 0.01% 13,048,214
2007-07-27 2007-07-25 47.942 272,001 -2,042 0.01% 13,040,300
2007-07-26 2007-07-24 47.795 274,043 +20,421 0.01% 13,097,938
2007-07-25 2007-07-23 48.383 253,622 +20,420 0.01% 12,270,952
2007-07-24 2007-07-20 48.334 233,202 -40,841 0.01% 11,271,555
2007-07-23 2007-07-19 47.893 274,043 -2,042 0.01% 13,124,778
2007-07-17 2007-07-13 48.481 276,085 -3,267 0.01% 13,384,816
2007-07-13 2007-07-11 47.746 279,352 -204 0.01% 13,338,003
2007-07-12 2007-07-10 48.040 279,556 +50,234 0.01% 13,429,883
2007-07-11 2007-07-09 47.354 229,322 +1,021 0.01% 10,859,419
2007-07-06 2007-07-04 46.228 228,301 +2,246 0.01% 10,553,930
2007-07-04 2007-06-29 45.592 226,055 -204 0.01% 10,306,191
2007-06-29 2007-06-27 45.592 226,259 -817 0.01% 10,315,492
2007-06-26 2007-06-22 45.787 227,076 0.01% 10,397,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top