History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,329,016 +0 0.01% 48,987,530
2025-10-13 2025-10-09 36.960 1,329,016 +0 0.01% 49,120,431
2025-10-10 2025-10-08 36.220 1,329,016 +2,500 0.01% 48,136,960
2025-10-09 2025-10-06 36.540 1,326,516 +1,000 0.01% 48,470,895
2025-10-08 2025-10-03 36.400 1,325,516 +1,000 0.01% 48,248,782
2025-10-06 2025-10-02 36.760 1,324,516 -1,500 0.01% 48,689,208
2025-10-03 2025-09-30 36.540 1,326,016 +1,500 0.01% 48,452,625
2025-10-02 2025-09-29 36.320 1,324,516 -3,000 0.01% 48,106,421
2025-09-30 2025-09-26 36.720 1,327,516 +5,500 0.01% 48,746,388
2025-09-29 2025-09-25 36.300 1,322,016 +3,000 0.01% 47,989,181
2025-09-26 2025-09-24 37.220 1,319,016 -3,000 0.01% 49,093,776
2025-09-25 2025-09-23 37.160 1,322,016 +2,000 0.01% 49,126,115
2025-09-24 2025-09-22 36.800 1,320,016 +1,500 0.01% 48,576,589
2025-09-23 2025-09-19 37.220 1,318,516 +3,000 0.01% 49,075,166
2025-09-22 2025-09-18 37.600 1,315,516 +3,500 0.01% 49,463,402
2025-09-18 2025-09-16 38.100 1,312,016 +9,000 0.01% 49,987,810
2025-09-15 2025-09-11 38.700 1,303,016 +10,024 0.01% 50,426,719
2025-09-12 2025-09-10 39.492 1,292,992 -8,500 0.01% 51,063,049
2025-09-11 2025-09-09 38.545 1,301,492 +7,643 0.01% 50,166,212
2025-09-10 2025-09-08 38.485 1,293,849 -23,822 0.01% 49,793,401
2025-09-09 2025-09-05 37.558 1,317,671 -2,993 0.01% 49,488,892
2025-09-05 2025-09-03 37.417 1,320,664 +11,415 0.01% 49,415,031
2025-09-04 2025-09-02 37.296 1,309,249 +4,467 0.01% 48,829,638
2025-09-03 2025-09-01 37.860 1,304,782 -27,793 0.01% 49,399,161
2025-09-02 2025-08-29 35.482 1,332,575 -49,630 0.01% 47,283,090
2025-08-29 2025-08-27 36.208 1,382,205 +2,978 0.01% 50,046,691
2025-08-28 2025-08-26 36.611 1,379,227 +3,970 0.01% 50,494,667
2025-08-25 2025-08-21 37.316 1,375,257 -1,985 0.01% 51,319,176
2025-08-22 2025-08-20 37.115 1,377,242 +3,970 0.01% 51,115,747
2025-08-21 2025-08-19 36.490 1,373,272 +496 0.01% 50,110,628
2025-08-20 2025-08-18 36.288 1,372,776 -992 0.01% 49,815,928
2025-08-18 2025-08-14 36.691 1,373,768 +6,948 0.01% 50,405,529
2025-08-15 2025-08-13 37.921 1,366,820 -4,938 0.01% 51,830,545
2025-08-14 2025-08-12 37.759 1,371,758 -2,978 0.01% 51,796,680
2025-08-07 2025-08-05 37.336 1,374,736 -6,948 0.01% 51,327,434
2025-08-05 2025-08-01 35.412 1,381,684 +1,985 0.01% 48,928,161
2025-08-04 2025-07-31 35.563 1,379,699 +4,467 0.01% 49,066,366
2025-08-01 2025-07-30 36.117 1,375,232 +3,970 0.01% 49,669,520
2025-07-31 2025-07-29 36.671 1,371,262 -6,452 0.01% 50,285,950
2025-07-30 2025-07-28 36.822 1,377,714 -2,978 0.01% 50,730,751
2025-07-29 2025-07-25 36.168 1,380,692 -3,474 0.01% 49,936,269
2025-07-28 2025-07-24 36.168 1,384,166 +2,482 0.01% 50,061,915
2025-07-25 2025-07-23 36.470 1,381,684 +49,630 0.01% 50,389,742
2025-07-24 2025-07-22 36.117 1,332,054 +5,956 0.01% 48,110,052
2025-07-23 2025-07-21 37.427 1,326,098 -12,904 0.01% 49,631,714
2025-07-22 2025-07-18 37.377 1,339,002 +496 0.01% 50,047,222
2025-07-21 2025-07-17 36.873 1,338,506 -18,363 0.01% 49,354,442
2025-07-17 2025-07-15 37.326 1,356,869 -4,467 0.01% 50,646,679
2025-07-16 2025-07-14 37.427 1,361,336 +993 0.01% 50,950,563
2025-07-15 2025-07-11 37.074 1,360,343 +19,877 0.01% 50,433,729
2025-07-14 2025-07-10 37.427 1,340,466 -2,978 0.01% 50,169,464
2025-07-11 2025-07-09 36.016 1,343,444 +1,985 0.01% 48,386,081
2025-07-10 2025-07-08 35.966 1,341,459 -2,978 0.01% 48,247,016
2025-07-09 2025-07-07 34.858 1,344,437 -4,963 0.01% 46,864,220
2025-07-08 2025-07-04 34.253 1,349,400 +4,963 0.01% 46,221,545
2025-07-04 2025-07-02 34.606 1,344,437 +3,474 0.01% 46,525,605
2025-07-03 2025-06-30 34.354 1,340,963 +2,978 0.01% 46,067,645
2025-07-02 2025-06-27 37.907 1,337,985 +1,985 0.01% 50,719,551
2025-06-30 2025-06-26 38.222 1,336,000 +54,350 0.01% 51,064,589
2025-06-27 2025-06-25 38.537 1,281,650 +4,291 0.01% 49,390,410
2025-06-26 2025-06-24 38.274 1,277,359 -2,861 0.01% 48,890,186
2025-06-25 2025-06-23 37.645 1,280,220 -3,338 0.01% 48,194,214
2025-06-24 2025-06-20 37.121 1,283,558 -8,039 0.01% 47,646,896
2025-06-23 2025-06-19 36.492 1,291,597 -2,384 0.01% 47,132,679
2025-06-20 2025-06-18 36.964 1,293,981 -953 0.01% 47,830,274
2025-06-18 2025-06-16 36.282 1,294,934 +1,854 0.01% 46,982,874
2025-06-16 2025-06-12 36.282 1,293,080 +979 0.01% 46,915,607
2025-06-13 2025-06-11 36.964 1,292,101 -4,768 0.01% 47,760,783
2025-06-12 2025-06-10 36.492 1,296,869 -30,517 0.01% 47,325,063
2025-06-10 2025-06-06 35.863 1,327,386 +477 0.01% 47,603,533
2025-06-09 2025-06-05 35.286 1,326,909 -3,338 0.01% 46,821,148
2025-06-06 2025-06-04 35.496 1,330,247 +954 0.01% 47,217,916
2025-06-03 2025-05-30 34.709 1,329,293 +9,536 0.01% 46,138,616
2025-06-02 2025-05-29 35.076 1,319,757 +19,073 0.01% 46,292,000
2025-05-29 2025-05-27 35.338 1,300,684 +1,907 0.01% 45,963,972
2025-05-28 2025-05-26 35.024 1,298,777 -476 0.01% 45,488,007
2025-05-27 2025-05-23 35.181 1,299,253 +476 0.01% 45,709,040
2025-05-26 2025-05-22 35.076 1,298,777 -8,582 0.01% 45,556,102
2025-05-20 2025-05-16 34.709 1,307,359 +3,814 0.01% 45,377,306
2025-05-19 2025-05-15 34.395 1,303,545 -57,218 0.01% 44,834,850
2025-05-16 2025-05-14 34.185 1,360,763 +2,384 0.01% 46,517,455
2025-05-15 2025-05-13 34.754 1,358,379 -450 0.01% 47,208,822
2025-05-14 2025-05-12 34.542 1,358,829 +22,393 0.01% 46,936,945
2025-05-13 2025-05-09 34.542 1,336,436 -1,890 0.01% 46,163,442
2025-05-12 2025-05-08 33.907 1,338,326 -3,781 0.01% 45,379,194
2025-05-09 2025-05-07 34.595 1,342,107 +2,363 0.01% 46,430,325
2025-05-08 2025-05-06 34.542 1,339,744 -2,363 0.01% 46,277,707
2025-05-07 2025-05-02 33.643 1,342,107 +3,781 0.01% 45,152,426
2025-05-06 2025-04-30 34.066 1,338,326 -6,144 0.01% 45,591,577
2025-04-30 2025-04-28 32.797 1,344,470 +472 0.01% 44,094,014
2025-04-28 2025-04-24 32.056 1,343,998 -9,452 0.01% 43,083,212
2025-04-25 2025-04-23 31.897 1,353,450 +473 0.01% 43,171,423
2025-04-22 2025-04-16 30.945 1,352,977 +9,452 0.01% 41,868,086
2025-04-15 2025-04-11 30.681 1,343,525 +30 0.01% 41,220,246
2025-04-11 2025-04-09 29.781 1,343,495 -2,836 0.01% 40,011,173
2025-04-10 2025-04-08 30.469 1,346,331 -945 0.01% 41,021,465
2025-04-09 2025-04-07 30.205 1,347,276 +8,035 0.01% 40,693,919
2025-04-08 2025-04-03 32.638 1,339,241 +10,397 0.01% 43,709,993
2025-04-07 2025-04-02 33.326 1,328,844 -1,890 0.01% 44,284,463
2025-04-03 2025-04-01 33.273 1,330,734 +1,890 0.01% 44,277,055
2025-04-02 2025-03-31 33.220 1,328,844 -6,617 0.01% 44,143,877
2025-04-01 2025-03-28 33.114 1,335,461 -5,671 0.01% 44,222,407
2025-03-31 2025-03-27 33.326 1,341,132 -10,870 0.01% 44,693,967
2025-03-25 2025-03-21 31.686 1,352,002 +1,418 0.01% 42,839,164
2025-03-24 2025-03-20 31.792 1,350,584 -945 0.01% 42,937,119
2025-03-21 2025-03-19 32.268 1,351,529 +945 0.01% 43,610,597
2025-03-20 2025-03-18 32.109 1,350,584 -473 0.01% 43,365,776
2025-03-19 2025-03-17 32.109 1,351,057 -1,890 0.01% 43,380,964
2025-03-17 2025-03-13 31.686 1,352,947 +29 0.01% 42,869,107
2025-03-13 2025-03-11 31.104 1,352,918 +9,452 0.01% 42,080,959
2025-03-12 2025-03-10 31.633 1,343,466 -25,521 0.01% 42,497,629
2025-03-11 2025-03-07 31.474 1,368,987 +16,542 0.01% 43,087,681
2025-03-10 2025-03-06 31.210 1,352,445 -11,816 0.01% 42,209,330
2025-03-07 2025-03-05 31.157 1,364,261 -7,089 0.01% 42,505,937
2025-03-06 2025-03-04 30.363 1,371,350 -4,726 0.01% 41,638,688
2025-03-05 2025-03-03 29.623 1,376,076 -945 0.01% 40,763,107
2025-03-04 2025-02-28 28.935 1,377,021 +2,836 0.01% 39,844,164
2025-03-03 2025-02-27 29.305 1,374,185 -2,363 0.01% 40,270,943
2025-02-28 2025-02-26 29.147 1,376,548 -4,254 0.01% 40,121,743
2025-02-27 2025-02-25 28.776 1,380,802 -945 0.01% 39,734,444
2025-02-26 2025-02-24 28.988 1,381,747 +473 0.01% 40,054,003
2025-02-25 2025-02-21 28.723 1,381,274 +6,143 0.01% 39,674,960
2025-02-20 2025-02-18 28.300 1,375,131 -8,034 0.01% 38,916,582
2025-02-19 2025-02-17 28.618 1,383,165 -945 0.01% 39,582,944
2025-02-18 2025-02-14 28.353 1,384,110 +1,418 0.01% 39,243,906
2025-02-17 2025-02-13 28.406 1,382,692 +1,450 0.01% 39,276,843
2025-02-14 2025-02-12 28.459 1,381,242 -57,186 0.01% 39,308,718
2025-02-13 2025-02-11 26.978 1,438,428 +1,418 0.01% 38,805,666
2025-02-11 2025-02-07 27.137 1,437,010 -36,864 0.01% 38,995,455
2025-02-07 2025-02-05 26.819 1,473,874 -473 0.01% 39,528,028
2025-02-06 2025-02-04 26.872 1,474,347 -1,890 0.01% 39,618,703
2025-02-05 2025-02-03 26.660 1,476,237 -1,890 0.01% 39,357,133
2025-02-03 2025-01-24 26.502 1,478,127 -1,891 0.01% 39,172,953
2025-01-27 2025-01-23 26.290 1,480,018 +945 0.01% 38,909,909
2025-01-24 2025-01-22 26.237 1,479,073 -472 0.01% 38,806,825
2025-01-21 2025-01-17 25.814 1,479,545 +472 0.01% 38,193,093
2025-01-20 2025-01-16 25.814 1,479,073 -472 0.01% 38,180,909
2025-01-15 2025-01-13 25.867 1,479,545 +9,488 0.01% 38,271,358
2025-01-10 2025-01-08 26.026 1,470,057 +47,261 0.01% 38,259,220
2025-01-08 2025-01-06 26.343 1,422,796 -4,254 0.01% 37,480,796
2025-01-02 2024-12-27 26.396 1,427,050 -3,308 0.01% 37,668,347
2024-12-30 2024-12-24 26.660 1,430,358 +945 0.01% 38,133,979
2024-12-18 2024-12-16 26.555 1,429,413 +946 0.01% 37,957,559
2024-12-17 2024-12-13 26.555 1,428,467 +2,835 0.01% 37,932,438
2024-12-16 2024-12-12 26.766 1,425,632 +980 0.01% 38,158,807
2024-12-12 2024-12-10 26.608 1,424,652 -9,452 0.01% 37,906,493
2024-12-06 2024-12-04 25.973 1,434,104 +4,726 0.01% 37,247,658
2024-12-03 2024-11-29 25.285 1,429,378 +1,891 0.01% 36,141,970
2024-12-02 2024-11-28 25.761 1,427,487 -945 0.01% 36,773,753
2024-11-29 2024-11-27 25.814 1,428,432 -1,891 0.01% 36,873,658
2024-11-28 2024-11-26 25.602 1,430,323 -473 0.01% 36,619,829
2024-11-27 2024-11-25 25.550 1,430,796 +7,562 0.01% 36,556,253
2024-11-21 2024-11-19 26.872 1,423,234 -6,616 0.01% 38,245,193
2024-11-20 2024-11-18 26.872 1,429,850 -2,363 0.01% 38,422,978
2024-11-19 2024-11-15 26.766 1,432,213 +5,198 0.01% 38,334,955
2024-11-18 2024-11-14 26.502 1,427,015 +2,363 0.01% 37,818,395
2024-11-15 2024-11-13 26.766 1,424,652 +508 0.01% 38,132,576
2024-11-12 2024-11-08 27.560 1,424,144 +945 0.01% 39,248,988
2024-11-11 2024-11-07 27.665 1,423,199 -5,199 0.01% 39,373,512
2024-11-08 2024-11-06 27.507 1,428,398 +473 0.01% 39,290,668
2024-11-07 2024-11-05 27.665 1,427,925 -7,562 0.01% 39,504,259
2024-11-06 2024-11-04 27.507 1,435,487 -1,890 0.01% 39,485,663
2024-11-04 2024-10-31 26.872 1,437,377 +473 0.01% 38,625,244
2024-11-01 2024-10-30 26.819 1,436,904 -473 0.01% 38,536,525
2024-10-25 2024-10-23 27.507 1,437,377 -6,144 0.01% 39,537,651
2024-10-24 2024-10-22 27.189 1,443,521 +945 0.01% 39,248,499
2024-10-23 2024-10-21 27.031 1,442,576 -472 0.01% 38,993,879
2024-10-22 2024-10-18 27.084 1,443,048 -48,207 0.01% 39,082,971
2024-10-21 2024-10-17 26.713 1,491,255 +946 0.01% 39,836,404
2024-10-18 2024-10-16 26.713 1,490,309 +15,123 0.01% 39,811,133
2024-10-17 2024-10-15 26.608 1,475,186 -6,144 0.01% 39,251,079
2024-10-16 2024-10-14 27.084 1,481,330 +34 0.01% 40,119,786
2024-10-15 2024-10-10 27.031 1,481,296 +473 0.01% 40,040,508
2024-10-14 2024-10-09 26.660 1,480,823 -1,418 0.01% 39,479,398
2024-10-10 2024-10-08 26.237 1,482,241 -26,466 0.01% 38,889,945
2024-10-09 2024-10-07 27.242 1,508,707 +1,890 0.02% 41,100,676
2024-10-08 2024-10-04 27.031 1,506,817 -1,890 0.02% 40,730,359
2024-10-07 2024-10-03 26.819 1,508,707 +2,835 0.02% 40,462,219
2024-10-04 2024-10-02 26.925 1,505,872 -134,221 0.02% 40,545,501
2024-10-03 2024-09-30 26.343 1,640,093 -945 0.02% 43,205,064
2024-10-02 2024-09-27 26.449 1,641,038 -7,562 0.02% 43,403,572
2024-09-30 2024-09-26 26.026 1,648,600 +35,919 0.02% 42,905,921
2024-09-26 2024-09-24 25.867 1,612,681 -1,891 0.02% 41,715,184
2024-09-25 2024-09-23 25.550 1,614,572 -473 0.02% 41,251,655
2024-09-24 2024-09-20 25.391 1,615,045 -2,835 0.02% 41,007,444
2024-09-23 2024-09-19 25.074 1,617,880 -1,891 0.02% 40,565,934
2024-09-20 2024-09-17 25.232 1,619,771 -2,363 0.02% 40,870,395
2024-09-19 2024-09-16 24.809 1,622,134 -18,904 0.02% 40,243,561
2024-09-17 2024-09-13 24.439 1,641,038 +945 0.02% 40,104,901
2024-09-16 2024-09-12 24.121 1,640,093 +1,929 0.02% 39,561,263
2024-09-13 2024-09-11 25.427 1,638,164 +2,836 0.02% 41,653,728
2024-09-12 2024-09-10 25.536 1,635,328 +162,870 0.02% 41,758,937
2024-09-11 2024-09-09 25.969 1,472,458 -1,845 0.02% 38,238,609
2024-09-10 2024-09-05 26.349 1,474,303 -3,228 0.02% 38,846,033
2024-09-09 2024-09-04 26.132 1,477,531 +923 0.02% 38,610,667
2024-09-05 2024-09-03 26.078 1,476,608 +2,766 0.02% 38,506,492
2024-09-03 2024-08-30 26.674 1,473,842 -5,533 0.02% 39,313,317
2024-08-29 2024-08-27 25.590 1,479,375 -461 0.02% 37,856,803
2024-08-28 2024-08-26 25.373 1,479,836 -923 0.02% 37,547,679
2024-08-26 2024-08-22 25.210 1,480,759 +462 0.02% 37,330,258
2024-08-22 2024-08-20 25.644 1,480,297 -462 0.02% 37,960,652
2024-08-21 2024-08-19 25.210 1,480,759 -9,222 0.02% 37,330,258
2024-08-20 2024-08-16 25.048 1,489,981 -8,761 0.02% 37,320,406
2024-08-16 2024-08-14 24.180 1,498,742 -18,445 0.02% 36,239,767
2024-08-15 2024-08-13 24.126 1,517,187 +39 0.02% 36,603,514
2024-08-14 2024-08-12 24.180 1,517,148 +461 0.02% 36,684,826
2024-08-07 2024-08-05 23.638 1,516,687 +11,067 0.02% 35,851,399
2024-08-06 2024-08-02 24.180 1,505,620 +17,522 0.02% 36,406,078
2024-08-05 2024-08-01 24.397 1,488,098 -2,305 0.02% 36,305,106
2024-08-02 2024-07-31 24.668 1,490,403 -18,445 0.02% 36,765,356
2024-07-29 2024-07-25 25.102 1,508,848 -461 0.02% 37,874,782
2024-07-24 2024-07-22 25.048 1,509,309 -12,912 0.02% 37,804,526
2024-07-23 2024-07-19 24.560 1,522,221 +1,845 0.02% 37,385,188
2024-07-18 2024-07-16 24.722 1,520,376 +2,766 0.02% 37,587,159
2024-07-16 2024-07-12 25.373 1,517,610 -7,378 0.02% 38,506,114
2024-07-15 2024-07-11 24.939 1,524,988 +38 0.02% 38,031,891
2024-07-12 2024-07-10 24.614 1,524,950 +55,796 0.02% 37,534,887
2024-07-11 2024-07-09 24.560 1,469,154 +2,306 0.02% 36,081,882
2024-07-10 2024-07-08 24.397 1,466,848 +3,689 0.02% 35,786,670
2024-07-09 2024-07-05 24.722 1,463,159 +5,994 0.02% 36,172,625
2024-07-08 2024-07-04 25.427 1,457,165 +1,384 0.01% 37,051,452
2024-07-05 2024-07-03 25.210 1,455,781 +1,844 0.01% 36,700,557
2024-07-04 2024-07-02 25.102 1,453,937 -2,767 0.01% 36,496,418
2024-07-03 2024-06-28 27.381 1,456,704 +1,845 0.01% 39,886,399
2024-07-02 2024-06-27 27.267 1,454,859 +71,899 0.01% 39,670,243
2024-06-28 2024-06-26 27.381 1,382,960 +1,757 0.01% 37,867,195
2024-06-27 2024-06-25 27.552 1,381,203 -4,392 0.01% 38,054,964
2024-06-26 2024-06-24 27.324 1,385,595 +2,197 0.01% 37,860,469
2024-06-25 2024-06-21 27.438 1,383,398 +2,635 0.01% 37,957,939
2024-06-24 2024-06-20 27.837 1,380,763 +4,831 0.01% 38,435,846
2024-06-21 2024-06-19 27.894 1,375,932 +4,831 0.01% 38,379,693
2024-06-19 2024-06-17 27.609 1,371,101 -1,757 0.01% 37,854,684
2024-06-18 2024-06-14 27.780 1,372,858 +34 0.01% 38,137,646
2024-06-17 2024-06-13 27.837 1,372,824 +878 0.01% 38,214,851
2024-06-14 2024-06-12 27.666 1,371,946 +6,587 0.01% 37,956,113
2024-06-13 2024-06-11 28.121 1,365,359 -878 0.01% 38,395,670
2024-06-12 2024-06-07 28.406 1,366,237 -1,317 0.01% 38,809,230
2024-06-07 2024-06-05 28.121 1,367,554 +1,756 0.01% 38,457,396
2024-06-04 2024-05-31 27.894 1,365,798 +10,101 0.01% 38,097,019
2024-06-03 2024-05-30 27.951 1,355,697 +4,831 0.01% 37,892,440
2024-05-29 2024-05-27 28.918 1,350,866 +7,027 0.01% 39,064,694
2024-05-28 2024-05-24 28.520 1,343,839 +1,756 0.01% 38,325,992
2024-05-27 2024-05-23 28.861 1,342,083 +4,831 0.01% 38,734,306
2024-05-24 2024-05-22 29.146 1,337,252 -18,884 0.01% 38,975,497
2024-05-23 2024-05-21 29.317 1,356,136 +12,736 0.01% 39,757,486
2024-05-22 2024-05-20 29.488 1,343,400 -878 0.01% 39,613,530
2024-05-21 2024-05-17 29.431 1,344,278 +3,074 0.01% 39,562,896
2024-05-20 2024-05-16 29.374 1,341,204 -3,074 0.01% 39,396,078
2024-05-17 2024-05-14 28.577 1,344,278 -440 0.01% 38,415,037
2024-05-16 2024-05-13 28.634 1,344,718 +21,113 0.01% 38,504,159
2024-05-14 2024-05-10 28.634 1,323,605 -22,398 0.01% 37,899,618
2024-05-13 2024-05-09 27.438 1,346,003 -8,783 0.01% 36,931,888
2024-05-10 2024-05-08 27.381 1,354,786 +4,392 0.01% 37,095,755
2024-05-09 2024-05-07 27.609 1,350,394 +1,756 0.01% 37,282,985
2024-05-08 2024-05-06 27.495 1,348,638 +1,757 0.01% 37,080,960
2024-05-07 2024-05-03 27.609 1,346,881 +3,513 0.01% 37,185,995
2024-05-06 2024-05-02 27.723 1,343,368 +440 0.01% 37,241,949
2024-05-03 2024-04-30 27.495 1,342,928 +3,952 0.01% 36,923,963
2024-05-02 2024-04-29 27.097 1,338,976 +878 0.01% 36,281,747
2024-04-30 2024-04-26 26.983 1,338,098 -10,979 0.01% 36,105,612
2024-04-29 2024-04-25 27.040 1,349,077 -878 0.01% 36,478,653
2024-04-26 2024-04-24 26.641 1,349,955 -7,905 0.01% 35,964,464
2024-04-23 2024-04-19 25.787 1,357,860 -1,318 0.01% 35,015,605
2024-04-22 2024-04-18 26.015 1,359,178 -3,074 0.01% 35,359,082
2024-04-19 2024-04-17 25.673 1,362,252 -9,662 0.01% 34,973,769
2024-04-18 2024-04-16 25.617 1,371,914 -30,741 0.01% 35,143,729
2024-04-17 2024-04-15 25.787 1,402,655 -879 0.02% 36,170,750
2024-04-16 2024-04-12 25.901 1,403,534 +1,318 0.02% 36,353,211
2024-04-15 2024-04-11 26.243 1,402,216 +1,792 0.02% 36,798,006
2024-04-12 2024-04-10 26.470 1,400,424 -29,864 0.02% 37,069,860
2024-04-11 2024-04-09 25.958 1,430,288 +878 0.02% 37,127,592
2024-04-08 2024-04-03 25.560 1,429,410 +440 0.02% 36,535,209
2024-04-05 2024-04-02 26.129 1,428,970 -10,540 0.02% 37,337,414
2024-04-03 2024-03-28 23.852 1,439,510 +24,593 0.02% 34,335,008
2024-04-02 2024-03-27 23.966 1,414,917 -8,783 0.02% 33,909,509
2024-03-26 2024-03-22 23.909 1,423,700 -440 0.02% 34,038,955
2024-03-21 2024-03-19 23.909 1,424,140 -8,783 0.02% 34,049,475
2024-03-20 2024-03-18 24.137 1,432,923 +8,783 0.02% 34,585,746
2024-03-15 2024-03-13 24.706 1,424,140 +477 0.02% 35,184,457
2024-03-14 2024-03-12 24.649 1,423,663 -439 0.02% 35,091,630
2024-03-13 2024-03-11 24.421 1,424,102 +1,757 0.02% 34,778,178
2024-03-12 2024-03-08 24.023 1,422,345 -1,757 0.02% 34,168,495
2024-03-11 2024-03-07 23.966 1,424,102 -1,317 0.02% 34,129,634
2024-03-08 2024-03-06 23.795 1,425,419 -1,318 0.02% 33,917,768
2024-03-07 2024-03-05 23.396 1,426,737 +1,757 0.02% 33,380,604
2024-03-04 2024-02-29 23.510 1,424,980 +878 0.02% 33,501,732
2024-03-01 2024-02-28 23.624 1,424,102 -13,175 0.02% 33,643,226
2024-02-29 2024-02-27 23.453 1,437,277 +1,318 0.02% 33,709,021
2024-02-28 2024-02-26 23.453 1,435,959 -879 0.02% 33,678,109
2024-02-27 2024-02-23 23.283 1,436,838 -8,783 0.02% 33,453,346
2024-02-26 2024-02-22 23.112 1,445,621 +16,688 0.02% 33,410,958
2024-02-23 2024-02-21 22.634 1,428,933 -3,074 0.02% 32,341,986
2024-02-21 2024-02-19 21.951 1,432,007 -878 0.02% 31,433,346
2024-02-20 2024-02-16 22.360 1,432,885 -878 0.02% 32,039,908
2024-02-19 2024-02-15 22.042 1,433,763 +42 0.02% 31,602,480
2024-02-16 2024-02-14 21.746 1,433,721 +878 0.02% 31,177,153
2024-02-15 2024-02-09 21.267 1,432,843 +17,567 0.02% 30,472,909
2024-02-14 2024-02-07 21.336 1,415,276 +1,317 0.02% 30,195,983
2024-02-08 2024-02-06 21.359 1,413,959 +1,757 0.02% 30,200,080
2024-02-07 2024-02-05 20.880 1,412,202 +10,540 0.02% 29,487,272
2024-02-06 2024-02-02 21.154 1,401,662 -6,148 0.02% 29,650,188
2024-02-05 2024-02-01 21.131 1,407,810 +9,222 0.02% 29,748,184
2024-02-02 2024-01-31 21.313 1,398,588 +1,757 0.02% 29,808,085
2024-02-01 2024-01-30 21.700 1,396,831 -439 0.02% 30,311,344
2024-01-29 2024-01-25 21.882 1,397,270 -17,567 0.02% 30,575,401
2024-01-25 2024-01-23 21.017 1,414,837 -35,134 0.02% 29,735,589
2024-01-24 2024-01-22 20.539 1,449,971 +1,757 0.02% 29,780,658
2024-01-23 2024-01-19 21.131 1,448,214 -3,513 0.02% 30,601,954
2024-01-22 2024-01-18 21.245 1,451,727 -1,757 0.02% 30,841,467
2024-01-19 2024-01-17 20.903 1,453,484 +4,831 0.02% 30,382,351
2024-01-18 2024-01-16 21.404 1,448,653 +2,635 0.02% 31,007,065
2024-01-17 2024-01-15 21.677 1,446,018 +14,932 0.02% 31,345,780
2024-01-16 2024-01-12 21.882 1,431,086 -439 0.02% 31,315,371
2024-01-15 2024-01-11 22.588 1,431,525 +1,798 0.02% 32,335,460
2024-01-12 2024-01-10 22.429 1,429,727 +28,106 0.02% 32,066,960
2024-01-10 2024-01-08 22.941 1,401,621 -3,513 0.02% 32,154,672
2024-01-09 2024-01-05 23.169 1,405,134 +878 0.02% 32,555,217
2024-01-08 2024-01-04 23.226 1,404,256 +1,318 0.02% 32,614,813
2024-01-05 2024-01-03 23.510 1,402,938 +878 0.02% 32,983,518
2024-01-02 2023-12-28 24.023 1,402,060 +10,101 0.02% 33,681,195
2023-12-28 2023-12-22 23.396 1,391,959 -1,757 0.01% 32,566,922
2023-12-22 2023-12-20 23.112 1,393,716 +1,318 0.02% 32,211,338
2023-12-21 2023-12-19 23.055 1,392,398 +1,757 0.01% 32,101,613
2023-12-19 2023-12-15 23.852 1,390,641 -3,075 0.01% 33,169,391
2023-12-15 2023-12-13 22.998 1,393,716 +41 0.02% 32,052,661
2023-12-14 2023-12-12 23.283 1,393,675 -439 0.02% 32,448,398
2023-12-13 2023-12-11 23.112 1,394,114 +1,317 0.02% 32,220,536
2023-12-07 2023-12-05 23.226 1,392,797 +3,513 0.01% 32,348,670
2023-12-01 2023-11-29 23.966 1,389,284 +1,757 0.01% 33,295,196
2023-11-27 2023-11-23 24.820 1,387,527 -1,757 0.01% 34,437,877
2023-11-24 2023-11-22 24.649 1,389,284 +1,757 0.01% 34,244,228
2023-11-17 2023-11-15 24.592 1,387,527 -439 0.01% 34,121,934
2023-11-15 2023-11-13 23.738 1,387,966 +39 0.01% 32,947,565
2023-11-13 2023-11-09 23.852 1,387,927 -1,756 0.01% 33,104,657
2023-11-09 2023-11-07 24.023 1,389,683 +439 0.01% 33,383,867
2023-11-08 2023-11-06 24.706 1,389,244 +878 0.01% 34,322,325
2023-11-06 2023-11-02 23.909 1,388,366 -439 0.01% 33,194,162
2023-10-26 2023-10-24 23.453 1,388,805 -439 0.01% 32,572,188
2023-10-25 2023-10-20 23.681 1,389,244 +1,317 0.01% 32,898,819
2023-10-24 2023-10-19 23.681 1,387,927 +2,196 0.01% 32,867,631
2023-10-18 2023-10-16 24.193 1,385,731 +439 0.01% 33,525,580
2023-10-17 2023-10-13 24.421 1,385,292 -2,635 0.01% 33,830,394
2023-10-16 2023-10-12 24.877 1,387,927 +37 0.01% 34,526,814
2023-10-12 2023-10-10 24.592 1,387,890 -4,830 0.01% 34,130,860
2023-10-10 2023-10-06 24.478 1,392,720 +4,391 0.01% 34,091,076
2023-10-03 2023-09-28 24.080 1,388,329 -2,635 0.01% 33,430,372
2023-09-29 2023-09-27 24.137 1,390,964 +2,635 0.01% 33,573,003
2023-09-28 2023-09-26 23.909 1,388,329 +1,757 0.01% 33,193,277
2023-09-27 2023-09-25 24.250 1,386,572 +878 0.01% 33,624,859
2023-09-22 2023-09-20 24.307 1,385,694 +439 0.01% 33,682,449
2023-09-19 2023-09-15 24.990 1,385,255 -1,756 0.01% 34,618,057
2023-09-18 2023-09-14 24.933 1,387,011 -1,318 0.01% 34,582,984
2023-09-15 2023-09-13 25.890 1,388,329 +7,503 0.01% 35,943,284
2023-09-14 2023-09-12 25.831 1,380,826 +32,779 0.01% 35,668,518
2023-09-13 2023-09-11 25.831 1,348,047 +858 0.01% 34,821,794
2023-09-12 2023-09-07 26.065 1,347,189 -1,287 0.01% 35,113,849
2023-09-11 2023-09-06 25.948 1,348,476 +429 0.01% 34,990,135
2023-09-06 2023-09-04 26.239 1,348,047 -1,715 0.01% 35,372,026
2023-09-05 2023-08-31 25.423 1,349,762 -19,722 0.01% 34,315,164
2023-09-04 2023-08-30 25.248 1,369,484 +1,715 0.02% 34,576,995
2023-08-31 2023-08-29 25.248 1,367,769 +857 0.02% 34,533,694
2023-08-30 2023-08-28 24.840 1,366,912 -428 0.02% 33,954,125
2023-08-28 2023-08-24 24.723 1,367,340 +9,432 0.02% 33,805,297
2023-08-25 2023-08-23 24.665 1,357,908 -858 0.01% 33,492,927
2023-08-24 2023-08-22 24.548 1,358,766 +24,439 0.01% 33,355,630
2023-08-23 2023-08-21 24.374 1,334,327 +3,001 0.01% 32,522,277
2023-08-22 2023-08-18 25.190 1,331,326 +1,286 0.01% 33,535,945
2023-08-21 2023-08-17 25.248 1,330,040 -2,572 0.01% 33,581,105
2023-08-15 2023-08-11 26.473 1,332,612 +892 0.01% 35,277,838
2023-08-14 2023-08-10 26.473 1,331,720 +4,288 0.01% 35,254,224
2023-08-11 2023-08-09 26.298 1,327,432 +6,002 0.01% 34,908,502
2023-08-10 2023-08-08 26.414 1,321,430 +8,575 0.01% 34,904,768
2023-08-08 2023-08-04 26.589 1,312,855 +12,862 0.01% 34,907,922
2023-08-07 2023-08-03 26.764 1,299,993 -3,858 0.01% 34,793,337
2023-08-01 2023-07-28 27.756 1,303,851 -17,150 0.01% 36,189,060
2023-07-31 2023-07-27 27.639 1,321,001 -8,575 0.01% 36,511,012
2023-07-28 2023-07-26 27.347 1,329,576 -9,003 0.01% 36,360,379
2023-07-27 2023-07-25 27.172 1,338,579 -429 0.01% 36,372,430
2023-07-25 2023-07-21 27.172 1,339,008 -9,433 0.01% 36,384,086
2023-07-24 2023-07-20 26.881 1,348,441 -2,572 0.01% 36,247,267
2023-07-19 2023-07-14 27.114 1,351,013 -8,575 0.01% 36,631,514
2023-07-18 2023-07-13 26.706 1,359,588 -8,968 0.01% 36,309,075
2023-07-14 2023-07-12 26.298 1,368,556 -3,430 0.02% 35,989,971
2023-07-11 2023-07-07 26.065 1,371,986 +3,858 0.02% 35,760,171
2023-07-10 2023-07-06 26.065 1,368,128 +858 0.02% 35,659,614
2023-07-06 2023-07-04 26.706 1,367,270 +1,715 0.02% 36,514,230
2023-07-05 2023-07-03 26.764 1,365,555 +8,575 0.02% 36,548,055
2023-07-03 2023-06-29 28.973 1,356,980 +55,684 0.01% 39,315,769
2023-06-27 2023-06-23 29.094 1,301,296 +2,062 0.01% 37,860,188
2023-06-26 2023-06-21 29.397 1,299,234 +1,650 0.01% 38,193,947
2023-06-21 2023-06-19 29.579 1,297,584 +1,237 0.01% 38,381,393
2023-06-19 2023-06-15 29.337 1,296,347 +825 0.01% 38,030,502
2023-06-15 2023-06-13 29.579 1,295,522 +32 0.01% 38,320,401
2023-06-12 2023-06-08 29.397 1,295,490 -413 0.01% 38,083,884
2023-06-08 2023-06-06 29.155 1,295,903 -412 0.01% 37,781,831
2023-06-07 2023-06-05 29.094 1,296,315 -4,125 0.01% 37,715,269
2023-06-06 2023-06-02 28.791 1,300,440 -1,650 0.01% 37,441,165
2023-06-05 2023-06-01 27.943 1,302,090 +2,475 0.01% 36,383,742
2023-06-02 2023-05-31 28.185 1,299,615 +2,475 0.01% 36,629,678
2023-06-01 2023-05-30 28.670 1,297,140 +3,299 0.01% 37,188,908
2023-05-30 2023-05-25 28.731 1,293,841 -12,373 0.01% 37,172,749
2023-05-29 2023-05-24 29.034 1,306,214 +5,362 0.01% 37,924,100
2023-05-19 2023-05-17 29.215 1,300,852 +8,249 0.01% 38,004,967
2023-05-18 2023-05-16 29.579 1,292,603 +10,723 0.01% 38,234,059
2023-05-17 2023-05-15 29.882 1,281,880 -824 0.01% 38,305,375
2023-05-16 2023-05-12 29.700 1,282,704 -825 0.01% 38,096,753
2023-05-15 2023-05-11 29.882 1,283,529 +31 0.01% 38,354,651
2023-05-11 2023-05-09 30.246 1,283,498 -24,747 0.01% 38,820,504
2023-05-10 2023-05-08 30.185 1,308,245 +6,187 0.02% 39,489,702
2023-05-08 2023-05-04 29.519 1,302,058 +412 0.01% 38,434,808
2023-05-05 2023-05-03 29.276 1,301,646 -5,774 0.01% 38,107,060
2023-05-04 2023-05-02 29.337 1,307,420 +12,786 0.01% 38,355,347
2023-05-03 2023-04-28 29.943 1,294,634 -8,249 0.01% 38,764,964
2023-05-02 2023-04-27 29.822 1,302,883 +825 0.01% 38,854,019
2023-04-28 2023-04-26 29.822 1,302,058 +8,661 0.01% 38,829,416
2023-04-26 2023-04-24 30.064 1,293,397 +9,487 0.01% 38,884,718
2023-04-25 2023-04-21 30.610 1,283,910 -29,697 0.01% 39,299,895
2023-04-20 2023-04-18 30.791 1,313,607 +6,187 0.02% 40,447,771
2023-04-19 2023-04-17 30.731 1,307,420 -8,249 0.01% 40,178,018
2023-04-18 2023-04-14 30.125 1,315,669 +35,502 0.02% 39,634,051
2023-04-17 2023-04-13 30.064 1,280,167 +4,949 0.01% 38,486,971
2023-04-13 2023-04-11 30.064 1,275,218 -4,124 0.01% 38,338,184
2023-04-12 2023-04-06 29.822 1,279,342 -825 0.01% 38,151,990
2023-04-11 2023-04-04 29.943 1,280,167 -412 0.01% 38,331,782
2023-04-06 2023-04-03 29.761 1,280,579 +1,649 0.01% 38,111,259
2023-04-04 2023-03-31 29.640 1,278,930 +29,285 0.01% 37,907,144
2023-03-30 2023-03-28 30.185 1,249,645 +824 0.01% 37,720,846
2023-03-29 2023-03-27 30.003 1,248,821 +9,487 0.01% 37,468,890
2023-03-24 2023-03-22 30.731 1,239,334 -8,662 0.01% 38,085,683
2023-03-23 2023-03-21 30.125 1,247,996 +825 0.01% 37,595,426
2023-03-22 2023-03-20 29.943 1,247,171 +6,599 0.01% 37,343,789
2023-03-21 2023-03-17 30.731 1,240,572 +11,137 0.01% 38,123,728
2023-03-20 2023-03-16 30.185 1,229,435 +1,650 0.01% 37,110,802
2023-03-17 2023-03-15 31.398 1,227,785 +8,249 0.01% 38,549,390
2023-03-16 2023-03-14 31.398 1,219,536 -5,775 0.01% 38,290,392
2023-03-15 2023-03-13 32.489 1,225,311 +3,329 0.01% 39,808,568
2023-03-14 2023-03-10 32.852 1,221,982 +1,650 0.01% 40,144,821
2023-03-13 2023-03-09 33.337 1,220,332 -6,187 0.01% 40,682,358
2023-03-10 2023-03-08 32.852 1,226,519 -1,650 0.01% 40,293,871
2023-03-08 2023-03-06 33.095 1,228,169 -2,475 0.01% 40,645,849
2023-03-07 2023-03-03 32.792 1,230,644 -825 0.01% 40,354,794
2023-03-06 2023-03-02 32.610 1,231,469 -825 0.01% 40,157,918
2023-02-27 2023-02-23 32.428 1,232,294 +4,950 0.01% 39,960,742
2023-02-24 2023-02-22 33.277 1,227,344 -13,199 0.01% 40,841,725
2023-02-23 2023-02-21 32.610 1,240,543 -1,237 0.01% 40,453,819
2023-02-22 2023-02-20 32.428 1,241,780 -2,475 0.01% 40,268,354
2023-02-21 2023-02-17 31.822 1,244,255 -1,650 0.01% 39,594,433
2023-02-20 2023-02-16 31.761 1,245,905 +8,250 0.01% 39,571,421
2023-02-17 2023-02-15 31.640 1,237,655 -1,238 0.01% 39,159,355
2023-02-16 2023-02-14 32.125 1,238,893 -4,124 0.01% 39,799,269
2023-02-15 2023-02-13 31.519 1,243,017 +5,391 0.01% 39,178,323
2023-02-14 2023-02-10 31.822 1,237,626 -3,299 0.01% 39,383,486
2023-02-13 2023-02-09 31.882 1,240,925 +825 0.01% 39,563,683
2023-02-10 2023-02-08 31.943 1,240,100 +3,299 0.01% 39,612,546
2023-02-09 2023-02-07 31.822 1,236,801 +825 0.01% 39,357,233
2023-02-06 2023-02-02 31.943 1,235,976 +4,125 0.01% 39,480,813
2023-02-03 2023-02-01 32.792 1,231,851 +5,361 0.01% 40,394,373
2023-01-31 2023-01-27 33.519 1,226,490 -3,712 0.01% 41,110,672
2023-01-30 2023-01-26 33.398 1,230,202 +413 0.01% 41,085,962
2023-01-27 2023-01-20 32.973 1,229,789 +4,124 0.01% 40,550,380
2023-01-26 2023-01-19 32.670 1,225,665 +8,249 0.01% 40,042,942
2023-01-20 2023-01-18 32.610 1,217,416 +413 0.01% 39,699,653
2023-01-19 2023-01-17 32.792 1,217,003 +9,074 0.01% 39,907,484
2023-01-18 2023-01-16 33.519 1,207,929 +3,299 0.01% 40,488,526
2023-01-17 2023-01-13 33.519 1,204,630 -824 0.01% 40,377,947
2023-01-16 2023-01-12 33.580 1,205,454 +28 0.01% 40,478,633
2023-01-13 2023-01-11 33.458 1,205,426 -825 0.01% 40,331,564
2023-01-12 2023-01-10 33.398 1,206,251 -8,249 0.01% 40,286,053
2023-01-11 2023-01-09 33.277 1,214,500 +4,124 0.01% 40,414,322
2023-01-10 2023-01-06 33.458 1,210,376 -91,152 0.01% 40,497,183
2023-01-09 2023-01-05 33.337 1,301,528 +825 0.01% 43,389,199
2023-01-06 2023-01-04 33.034 1,300,703 -2,887 0.01% 42,967,499
2023-01-04 2022-12-30 32.246 1,303,590 -5,362 0.01% 42,035,680
2023-01-03 2022-12-29 32.428 1,308,952 -16,498 0.02% 42,446,602
2022-12-30 2022-12-28 32.610 1,325,450 -27,222 0.02% 43,222,617
2022-12-28 2022-12-22 31.943 1,352,672 +2,062 0.02% 43,208,436
2022-12-23 2022-12-21 31.822 1,350,610 +4,950 0.02% 42,978,840
2022-12-22 2022-12-20 32.125 1,345,660 -4,125 0.02% 43,229,145
2022-12-21 2022-12-19 31.761 1,349,785 -3,300 0.02% 42,870,773
2022-12-19 2022-12-15 31.398 1,353,085 +4,125 0.02% 42,483,498
2022-12-16 2022-12-14 31.822 1,348,960 -7,012 0.02% 42,926,334
2022-12-15 2022-12-13 31.398 1,355,972 -10,281 0.02% 42,574,143
2022-12-14 2022-12-12 30.488 1,366,253 -3,300 0.02% 41,654,751
2022-12-13 2022-12-09 30.185 1,369,553 -16,498 0.02% 41,340,299
2022-12-08 2022-12-06 29.579 1,386,051 -5,362 0.02% 40,998,169
2022-12-07 2022-12-05 29.094 1,391,413 +68,055 0.02% 40,482,071
2022-12-06 2022-12-02 29.640 1,323,358 +15,260 0.02% 39,223,978
2022-12-05 2022-12-01 29.882 1,308,098 +3,300 0.01% 39,088,826
2022-12-01 2022-11-29 30.246 1,304,798 -2,475 0.01% 39,464,741
2022-11-30 2022-11-28 29.276 1,307,273 +3,712 0.01% 38,271,797
2022-11-29 2022-11-25 30.428 1,303,561 -8,249 0.01% 39,664,365
2022-11-28 2022-11-24 30.185 1,311,810 -1,649 0.02% 39,597,312
2022-11-25 2022-11-23 29.579 1,313,459 -8,249 0.02% 38,850,962
2022-11-22 2022-11-18 29.094 1,321,708 +32,996 0.02% 38,454,059
2022-11-21 2022-11-17 29.094 1,288,712 +18,148 0.01% 37,494,066
2022-11-18 2022-11-16 29.943 1,270,564 +1,650 0.01% 38,044,241
2022-11-17 2022-11-15 30.488 1,268,914 +824 0.01% 38,687,049
2022-11-16 2022-11-14 29.458 1,268,090 +24,335 0.01% 37,355,261
2022-11-15 2022-11-11 30.852 1,243,755 +8,279 0.01% 38,372,319
2022-11-11 2022-11-09 31.034 1,235,476 +9,899 0.01% 38,341,553
2022-11-10 2022-11-08 31.216 1,225,577 +1,650 0.01% 38,257,207
2022-11-08 2022-11-04 30.549 1,223,927 -9,899 0.01% 37,389,657
2022-11-07 2022-11-03 29.761 1,233,826 +825 0.01% 36,719,845
2022-11-03 2022-11-01 29.397 1,233,001 +8,249 0.01% 36,246,877
2022-11-02 2022-10-31 29.579 1,224,752 -413 0.01% 36,227,087
2022-11-01 2022-10-28 28.912 1,225,165 -2,062 0.01% 35,422,433
2022-10-31 2022-10-27 29.276 1,227,227 +4,949 0.01% 35,928,366
2022-10-28 2022-10-26 30.064 1,222,278 -824 0.01% 36,746,595
2022-10-27 2022-10-25 30.003 1,223,102 +1,649 0.01% 36,697,232
2022-10-26 2022-10-24 31.034 1,221,453 +8,249 0.01% 37,906,366
2022-10-18 2022-10-14 31.276 1,213,204 -1,649 0.01% 37,944,511
2022-10-17 2022-10-13 31.155 1,214,853 +1,679 0.01% 37,848,814
2022-10-14 2022-10-12 31.276 1,213,174 -1,650 0.01% 37,943,573
2022-10-11 2022-10-07 32.125 1,214,824 -7,424 0.01% 39,026,056
2022-10-06 2022-10-03 31.216 1,222,248 +8,249 0.01% 38,153,290
2022-10-03 2022-09-29 31.519 1,213,999 -2,062 0.01% 38,263,712
2022-09-30 2022-09-28 31.822 1,216,061 -4,950 0.01% 38,697,249
2022-09-28 2022-09-26 33.822 1,221,011 -1,649 0.01% 41,297,067
2022-09-27 2022-09-23 33.398 1,222,660 -1,650 0.01% 40,834,076
2022-09-26 2022-09-22 32.185 1,224,310 +1,237 0.01% 39,405,001
2022-09-21 2022-09-19 31.761 1,223,073 +1,650 0.01% 38,846,250
2022-09-16 2022-09-14 32.676 1,221,423 +441 0.01% 39,911,268
2022-09-15 2022-09-13 33.231 1,220,982 +28,706 0.01% 40,574,352
2022-09-13 2022-09-08 32.429 1,192,276 -2,433 0.01% 38,664,830
2022-09-09 2022-09-07 32.738 1,194,709 -4,055 0.01% 39,112,018
2022-09-08 2022-09-06 32.984 1,198,764 -1,622 0.01% 39,540,398
2022-09-07 2022-09-05 32.984 1,200,386 +2,838 0.01% 39,593,899
2022-09-06 2022-09-02 32.861 1,197,548 +12,165 0.01% 39,352,625
2022-09-05 2022-09-01 32.861 1,185,383 +3,244 0.01% 38,952,871
2022-09-02 2022-08-31 33.416 1,182,139 +811 0.01% 39,502,210
2022-09-01 2022-08-30 33.601 1,181,328 +2,028 0.01% 39,693,607
2022-08-31 2022-08-29 33.786 1,179,300 -1,622 0.01% 39,843,586
2022-08-30 2022-08-26 33.601 1,180,922 +1,622 0.01% 39,679,965
2022-08-19 2022-08-17 34.094 1,179,300 -16,220 0.01% 40,207,123
2022-08-15 2022-08-11 34.772 1,195,520 +27 0.01% 41,570,908
2022-08-11 2022-08-09 34.896 1,195,493 -24,736 0.01% 41,717,381
2022-08-10 2022-08-08 34.896 1,220,229 +1,217 0.01% 42,580,557
2022-07-20 2022-07-18 34.341 1,219,012 -4,055 0.01% 41,861,688
2022-07-15 2022-07-13 35.204 1,223,067 +2,459 0.01% 43,056,619
2022-07-13 2022-07-11 35.759 1,220,608 +2,433 0.01% 43,647,339
2022-07-08 2022-07-06 35.635 1,218,175 +1,622 0.01% 43,410,130
2022-07-07 2022-07-05 36.930 1,216,553 -1,622 0.01% 44,927,414
2022-07-05 2022-06-30 39.086 1,218,175 +3,244 0.01% 47,613,533
2022-07-04 2022-06-29 38.960 1,214,931 +33,112 0.01% 47,333,555
2022-06-30 2022-06-28 39.779 1,181,819 +1,983 0.01% 47,012,069
2022-06-29 2022-06-27 39.653 1,179,836 -1,586 0.01% 46,784,428
2022-06-27 2022-06-23 39.149 1,181,422 -3,173 0.01% 46,251,486
2022-06-24 2022-06-22 39.338 1,184,595 -2,379 0.01% 46,599,743
2022-06-23 2022-06-21 39.905 1,186,974 -3,966 0.01% 47,366,790
2022-06-22 2022-06-20 38.897 1,190,940 -1,586 0.01% 46,323,790
2022-06-21 2022-06-17 38.519 1,192,526 -1,190 0.01% 45,934,406
2022-06-17 2022-06-15 37.825 1,193,716 +397 0.01% 45,152,448
2022-06-16 2022-06-14 38.519 1,193,319 -5,155 0.01% 45,964,951
2022-06-15 2022-06-13 36.753 1,198,474 +1,215 0.01% 44,048,001
2022-06-14 2022-06-10 37.195 1,197,259 -793 0.01% 44,531,688
2022-06-13 2022-06-09 37.384 1,198,052 +2,379 0.01% 44,787,766
2022-06-10 2022-06-08 37.447 1,195,673 +7,138 0.01% 44,774,207
2022-06-08 2022-06-06 38.645 1,188,535 -396 0.01% 45,930,533
2022-06-02 2022-05-31 38.014 1,188,931 +793 0.01% 45,196,312
2022-06-01 2022-05-30 38.077 1,188,138 -1,190 0.01% 45,241,069
2022-05-31 2022-05-27 38.897 1,189,328 -3,172 0.01% 46,261,088
2022-05-30 2022-05-26 38.140 1,192,500 -3,173 0.01% 45,482,340
2022-05-27 2022-05-25 37.510 1,195,673 -3,172 0.01% 44,849,584
2022-05-23 2022-05-19 36.501 1,198,845 +396 0.01% 43,759,327
2022-05-19 2022-05-17 37.258 1,198,449 -3,966 0.01% 44,651,502
2022-05-17 2022-05-13 37.447 1,202,415 +25 0.01% 45,026,674
2022-05-16 2022-05-12 36.438 1,202,390 -1,586 0.01% 43,812,923
2022-05-13 2022-05-11 36.943 1,203,976 +1,586 0.01% 44,477,921
2022-05-12 2022-05-10 36.943 1,202,390 +793 0.01% 44,419,330
2022-05-11 2022-05-06 37.447 1,201,597 +5,552 0.01% 44,996,042
2022-05-10 2022-05-05 38.077 1,196,045 -1,586 0.01% 45,542,146
2022-05-06 2022-05-04 38.140 1,197,631 -1,586 0.01% 45,678,038
2022-05-05 2022-05-03 37.825 1,199,217 -6,345 0.01% 45,360,524
2022-05-03 2022-04-28 36.501 1,205,562 -39,657 0.01% 44,004,506
2022-04-28 2022-04-26 36.123 1,245,219 +35,691 0.01% 44,981,030
2022-04-27 2022-04-25 36.690 1,209,528 +1,586 0.01% 44,378,022
2022-04-26 2022-04-22 37.195 1,207,942 +1,586 0.01% 44,929,039
2022-04-25 2022-04-21 37.699 1,206,356 -2,379 0.01% 45,478,455
2022-04-22 2022-04-20 37.636 1,208,735 -2,379 0.01% 45,491,941
2022-04-21 2022-04-19 37.132 1,211,114 +793 0.01% 44,970,670
2022-04-20 2022-04-14 37.321 1,210,321 -4,759 0.01% 45,170,127
2022-04-19 2022-04-13 37.636 1,215,080 -372 0.01% 45,730,741
2022-04-14 2022-04-12 38.140 1,215,452 -1,586 0.01% 46,357,736
2022-04-13 2022-04-11 37.636 1,217,038 -2,379 0.01% 45,804,432
2022-04-12 2022-04-08 38.014 1,219,417 +2,775 0.01% 46,355,214
2022-04-11 2022-04-07 38.014 1,216,642 -2,775 0.01% 46,249,725
2022-04-08 2022-04-06 37.573 1,219,417 +2,379 0.01% 45,817,094
2022-04-06 2022-04-01 37.636 1,217,038 -1,190 0.01% 45,804,432
2022-04-04 2022-03-31 37.447 1,218,228 -3,965 0.01% 45,618,821
2022-04-01 2022-03-30 37.699 1,222,193 -2,380 0.01% 46,075,495
2022-03-31 2022-03-29 35.871 1,224,573 -793 0.01% 43,926,437
2022-03-29 2022-03-25 36.123 1,225,366 -7,931 0.01% 44,263,880
2022-03-28 2022-03-24 36.123 1,233,297 +1,586 0.01% 44,550,372
2022-03-23 2022-03-21 35.808 1,231,711 +1,586 0.01% 44,104,834
2022-03-22 2022-03-18 35.871 1,230,125 +5,552 0.01% 44,125,592
2022-03-21 2022-03-17 36.123 1,224,573 +7,931 0.01% 44,235,235
2022-03-18 2022-03-16 34.736 1,216,642 +794 0.01% 42,261,357
2022-03-15 2022-03-11 35.114 1,215,848 +2,405 0.01% 42,693,672
2022-03-14 2022-03-10 35.366 1,213,443 +397 0.01% 42,915,213
2022-03-11 2022-03-09 33.664 1,213,046 +2,379 0.01% 40,836,411
2022-03-10 2022-03-08 33.980 1,210,667 +793 0.01% 41,137,937
2022-03-09 2022-03-07 33.664 1,209,874 +9,518 0.01% 40,729,627
2022-03-04 2022-03-02 33.601 1,200,356 -2,380 0.01% 40,333,537
2022-03-03 2022-03-01 35.051 1,202,736 -4,362 0.01% 42,157,431
2022-03-02 2022-02-28 35.430 1,207,098 +397 0.01% 42,766,911
2022-03-01 2022-02-25 35.556 1,206,701 +5,948 0.01% 42,904,991
2022-02-28 2022-02-24 36.501 1,200,753 +3,173 0.01% 43,828,971
2022-02-25 2022-02-23 37.258 1,197,580 +2,379 0.01% 44,619,125
2022-02-24 2022-02-22 38.456 1,195,201 +6,345 0.01% 45,962,095
2022-02-23 2022-02-21 39.969 1,188,856 +397 0.01% 47,516,839
2022-02-22 2022-02-18 39.527 1,188,459 -1,587 0.01% 46,976,513
2022-02-18 2022-02-16 40.473 1,190,046 -3,569 0.01% 48,164,584
2022-02-17 2022-02-15 38.456 1,193,615 -6,345 0.01% 45,901,105
2022-02-16 2022-02-14 40.095 1,199,960 -793 0.01% 48,111,946
2022-02-15 2022-02-11 40.914 1,200,753 -7,512 0.01% 49,127,811
2022-02-11 2022-02-09 40.977 1,208,265 +5,156 0.01% 49,511,329
2022-02-09 2022-02-07 40.221 1,203,109 -1,587 0.01% 48,389,896
2022-02-08 2022-02-04 39.212 1,204,696 -8,724 0.01% 47,238,586
2022-02-07 2022-01-31 37.825 1,213,420 +272,042 0.01% 45,897,754
2022-02-04 2022-01-27 38.140 941,378 -5,156 0.01% 35,904,464
2022-01-28 2022-01-26 37.951 946,534 +1,587 0.01% 35,922,102
2022-01-26 2022-01-24 37.825 944,947 -2,380 0.01% 35,742,731
2022-01-25 2022-01-21 37.762 947,327 -7,138 0.01% 35,773,034
2022-01-24 2022-01-20 37.258 954,465 -13,483 0.01% 35,561,209
2022-01-21 2022-01-19 37.069 967,948 -5,155 0.01% 35,880,492
2022-01-20 2022-01-18 36.627 973,103 -1,983 0.01% 35,642,157
2022-01-19 2022-01-17 36.690 975,086 -1,190 0.01% 35,776,260
2022-01-18 2022-01-14 36.690 976,276 -7,535 0.01% 35,819,922
2022-01-17 2022-01-13 36.123 983,811 +27 0.01% 35,538,192
2022-01-14 2022-01-12 35.430 983,784 +2,776 0.01% 34,855,001
2022-01-13 2022-01-11 35.493 981,008 -7,932 0.01% 34,818,494
2022-01-12 2022-01-10 36.186 988,940 -4,758 0.01% 35,785,812
2022-01-11 2022-01-07 35.177 993,698 -2,380 0.01% 34,955,671
2022-01-10 2022-01-06 34.988 996,078 -9,517 0.01% 34,851,010
2022-01-06 2022-01-04 33.412 1,005,595 -397 0.01% 33,599,128
2022-01-05 2022-01-03 32.719 1,005,992 -793 0.01% 32,914,777
2021-12-30 2021-12-28 32.277 1,006,785 -4,362 0.01% 32,496,436
2021-12-29 2021-12-24 31.584 1,011,147 -1,586 0.01% 31,936,040
2021-12-21 2021-12-17 31.395 1,012,733 -794 0.01% 31,794,598
2021-12-15 2021-12-13 31.080 1,013,527 +30 0.01% 31,500,052
2021-12-13 2021-12-09 31.395 1,013,497 -793 0.01% 31,818,584
2021-12-03 2021-12-01 30.008 1,014,290 -397 0.01% 30,436,740
2021-12-02 2021-11-30 29.693 1,014,687 +1,190 0.01% 30,128,814
2021-12-01 2021-11-29 30.260 1,013,497 +793 0.01% 30,668,514
2021-11-30 2021-11-26 30.260 1,012,704 -402 0.01% 30,644,518
2021-11-26 2021-11-24 31.332 1,013,106 -3,966 0.01% 31,742,440
2021-11-19 2021-11-17 30.764 1,017,072 +7,138 0.01% 31,289,639
2021-11-17 2021-11-15 30.764 1,009,934 +793 0.01% 31,070,043
2021-11-16 2021-11-12 30.954 1,009,141 +794 0.01% 31,236,501
2021-11-15 2021-11-11 31.143 1,008,347 +30 0.01% 31,402,628
2021-11-12 2021-11-10 30.764 1,008,317 +793 0.01% 31,020,297
2021-11-10 2021-11-08 31.206 1,007,524 -793 0.01% 31,440,514
2021-11-09 2021-11-05 30.827 1,008,317 +1,586 0.01% 31,083,863
2021-11-05 2021-11-03 31.458 1,006,731 -1,190 0.01% 31,669,632
2021-11-04 2021-11-02 31.395 1,007,921 -1,586 0.01% 31,643,526
2021-11-02 2021-10-29 31.143 1,009,507 +397 0.01% 31,438,753
2021-11-01 2021-10-28 31.080 1,009,110 +1,189 0.01% 31,362,774
2021-10-29 2021-10-27 31.395 1,007,921 +793 0.01% 31,643,526
2021-10-26 2021-10-22 31.458 1,007,128 -7,931 0.01% 31,682,121
2021-10-22 2021-10-20 31.332 1,015,059 -1,190 0.01% 31,803,631
2021-10-19 2021-10-15 31.647 1,016,249 +30 0.01% 32,161,247
2021-10-18 2021-10-12 31.017 1,016,219 -15,863 0.01% 31,519,654
2021-10-15 2021-10-11 31.017 1,032,082 -51,156 0.01% 32,011,671
2021-10-11 2021-10-07 30.449 1,083,238 -397 0.01% 32,983,752
2021-10-06 2021-10-04 29.441 1,083,635 -47,587 0.01% 31,902,810
2021-10-04 2021-09-29 29.567 1,131,222 -2,776 0.01% 33,446,426
2021-09-30 2021-09-28 28.873 1,133,998 +2,776 0.01% 32,742,120
2021-09-28 2021-09-24 28.558 1,131,222 +793 0.01% 32,305,397
2021-09-27 2021-09-23 28.621 1,130,429 +7,931 0.01% 32,354,015
2021-09-24 2021-09-21 28.621 1,122,498 +81,295 0.01% 32,127,021
2021-09-23 2021-09-20 29.062 1,041,203 +3,966 0.01% 30,259,752
2021-09-21 2021-09-17 29.441 1,037,237 +3,173 0.01% 30,536,827
2021-09-20 2021-09-16 29.441 1,034,064 +2,775 0.01% 30,443,413
2021-09-17 2021-09-15 29.693 1,031,289 +3,173 0.01% 30,621,773
2021-09-16 2021-09-14 30.008 1,028,116 -6,345 0.01% 30,851,629
2021-09-15 2021-09-13 31.465 1,034,461 +4,392 0.01% 32,548,882
2021-09-14 2021-09-10 31.144 1,030,069 +19,962 0.01% 32,079,968
2021-09-09 2021-09-07 30.501 1,010,107 -779 0.01% 30,809,657
2021-09-07 2021-09-03 30.052 1,010,886 +7,397 0.01% 30,379,030
2021-09-06 2021-09-02 30.245 1,003,489 +390 0.01% 30,350,049
2021-09-03 2021-09-01 30.566 1,003,099 +3,114 0.01% 30,660,315
2021-09-02 2021-08-31 30.309 999,985 +779 0.01% 30,308,284
2021-09-01 2021-08-30 30.694 999,206 +7,786 0.01% 30,669,648
2021-08-31 2021-08-27 30.694 991,420 -1,168 0.01% 30,430,665
2021-08-30 2021-08-26 30.887 992,588 +7,787 0.01% 30,657,728
2021-08-27 2021-08-25 31.272 984,801 -3,893 0.01% 30,796,638
2021-08-26 2021-08-24 31.529 988,694 -3,894 0.01% 31,172,329
2021-08-25 2021-08-23 31.593 992,588 +390 0.01% 31,358,840
2021-08-24 2021-08-20 31.721 992,198 +1,557 0.01% 31,473,944
2021-08-23 2021-08-19 32.043 990,641 +2,336 0.01% 31,742,616
2021-08-19 2021-08-17 32.107 988,305 +779 0.01% 31,731,227
2021-08-18 2021-08-16 32.492 987,526 +778 0.01% 32,086,690
2021-08-16 2021-08-12 32.428 986,748 +29 0.01% 31,998,049
2021-08-02 2021-07-29 32.107 986,719 +1,557 0.01% 31,680,306
2021-07-29 2021-07-27 32.364 985,162 +2,336 0.01% 31,883,358
2021-07-28 2021-07-26 32.107 982,826 -1,557 0.01% 31,555,314
2021-07-27 2021-07-23 32.364 984,383 -1,168 0.01% 31,858,147
2021-07-26 2021-07-22 32.428 985,551 +1,557 0.01% 31,959,233
2021-07-23 2021-07-21 32.043 983,994 +1,558 0.01% 31,529,629
2021-07-22 2021-07-20 32.235 982,436 -779 0.01% 31,668,964
2021-07-21 2021-07-19 32.556 983,215 +1,557 0.01% 32,009,753
2021-07-19 2021-07-15 33.070 981,658 -3,893 0.01% 32,463,348
2021-07-15 2021-07-13 33.006 985,551 +28 0.01% 32,528,804
2021-07-13 2021-07-09 32.620 985,523 +7,787 0.01% 32,148,176
2021-07-06 2021-07-02 33.776 977,736 +778 0.01% 33,024,269
2021-07-02 2021-06-29 33.648 976,958 +1,558 0.01% 32,872,524
2021-06-24 2021-06-22 33.905 975,400 -779 0.01% 33,070,636
2021-06-23 2021-06-21 33.840 976,179 +2,336 0.01% 33,034,364
2021-06-22 2021-06-18 34.354 973,843 +5,840 0.01% 33,455,583
2021-06-18 2021-06-16 34.868 968,003 -1,557 0.01% 33,752,224
2021-06-17 2021-06-15 34.932 969,560 -7,008 0.01% 33,868,773
2021-06-16 2021-06-11 35.574 976,568 +25 0.01% 34,740,665
2021-06-11 2021-06-09 36.602 976,543 -1,168 0.01% 35,743,090
2021-06-08 2021-06-04 36.152 977,711 -778 0.01% 35,346,365
2021-06-07 2021-06-03 36.537 978,489 +1,557 0.01% 35,751,485
2021-06-01 2021-05-28 36.730 976,932 +61,514 0.01% 35,882,792
2021-05-28 2021-05-26 36.473 915,418 -4,283 0.01% 33,388,250
2021-05-27 2021-05-25 35.703 919,701 -779 0.01% 32,835,779
2021-05-21 2021-05-18 38.614 920,480 +3,894 0.01% 35,543,760
2021-05-20 2021-05-17 38.416 916,586 +24,912 0.01% 35,211,891
2021-05-18 2021-05-14 38.812 891,674 -4,545 0.01% 34,608,006
2021-05-17 2021-05-13 38.284 896,219 +2,297 0.01% 34,311,151
2021-05-14 2021-05-12 39.010 893,922 -3,030 0.01% 34,872,273
2021-05-13 2021-05-11 38.614 896,952 +757 0.01% 34,635,241
2021-05-12 2021-05-10 38.944 896,195 +3,030 0.01% 34,901,788
2021-05-11 2021-05-07 38.482 893,165 -2,272 0.01% 34,371,097
2021-05-10 2021-05-06 37.954 895,437 -12,877 0.01% 33,985,685
2021-05-07 2021-05-05 37.030 908,314 -68,175 0.01% 33,635,045
2021-05-06 2021-05-04 36.370 976,489 -378 0.01% 35,515,023
2021-05-05 2021-05-03 36.040 976,867 -1,515 0.01% 35,206,368
2021-05-04 2021-04-30 36.172 978,382 +7,575 0.01% 35,390,130
2021-05-03 2021-04-29 36.502 970,807 -3,788 0.01% 35,436,529
2021-04-29 2021-04-27 35.776 974,595 +1,136 0.01% 34,867,163
2021-04-26 2021-04-22 35.710 973,459 +4,545 0.01% 34,762,266
2021-04-23 2021-04-21 35.908 968,914 +70,447 0.01% 34,791,830
2021-04-22 2021-04-20 36.568 898,467 -1,136 0.01% 32,855,270
2021-04-21 2021-04-19 36.370 899,603 +3,030 0.01% 32,718,670
2021-04-20 2021-04-16 36.040 896,573 +757 0.01% 32,312,566
2021-04-19 2021-04-15 35.842 895,816 +2,273 0.01% 32,107,892
2021-04-16 2021-04-14 36.304 893,543 -12,499 0.01% 32,439,287
2021-04-15 2021-04-13 35.578 906,042 +4,571 0.01% 32,235,191
2021-04-13 2021-04-09 35.908 901,471 +3,787 0.01% 32,370,083
2021-04-08 2021-04-01 35.578 897,684 +3,788 0.01% 31,937,829
2021-04-07 2021-03-31 35.842 893,896 +5,681 0.01% 32,039,075
2021-04-01 2021-03-30 37.558 888,215 -5,681 0.01% 33,359,806
2021-03-31 2021-03-29 37.294 893,896 -758 0.01% 33,337,159
2021-03-30 2021-03-26 37.228 894,654 -1,136 0.01% 33,306,374
2021-03-29 2021-03-25 37.360 895,790 -6,060 0.01% 33,466,923
2021-03-24 2021-03-22 37.690 901,850 -1,894 0.01% 33,990,971
2021-03-18 2021-03-16 37.888 903,744 -3,030 0.01% 34,241,318
2021-03-17 2021-03-15 38.152 906,774 -9,847 0.01% 34,595,535
2021-03-16 2021-03-12 37.360 916,621 +10,605 0.01% 34,245,174
2021-03-15 2021-03-11 37.360 906,016 +3,812 0.01% 33,848,969
2021-03-12 2021-03-10 37.624 902,204 -4,545 0.01% 33,944,761
2021-03-11 2021-03-09 37.624 906,749 -15,907 0.01% 34,115,763
2021-03-10 2021-03-08 37.096 922,656 -15,907 0.01% 34,227,035
2021-03-09 2021-03-05 35.512 938,563 +8,711 0.01% 33,330,272
2021-03-08 2021-03-04 35.644 929,852 -73,477 0.01% 33,143,681
2021-03-05 2021-03-03 34.786 1,003,329 +61,736 0.01% 34,901,744
2021-03-03 2021-03-01 33.598 941,593 +9,847 0.01% 31,635,460
2021-03-02 2021-02-26 34.060 931,746 -757 0.01% 31,735,138
2021-03-01 2021-02-25 34.390 932,503 -2,652 0.01% 32,068,682
2021-02-26 2021-02-24 33.136 935,155 -20,452 0.01% 30,987,067
2021-02-25 2021-02-23 33.334 955,607 -60,220 0.01% 31,853,991
2021-02-23 2021-02-19 32.080 1,015,827 +15,149 0.01% 32,587,359
2021-02-22 2021-02-18 31.816 1,000,678 -75,749 0.01% 31,837,176
2021-02-19 2021-02-17 32.014 1,076,427 +2,273 0.01% 34,460,333
2021-02-18 2021-02-16 31.750 1,074,154 -758 0.01% 34,103,957
2021-02-17 2021-02-11 31.222 1,074,912 -2,999 0.01% 33,560,406
2021-02-16 2021-02-09 30.627 1,077,911 -4,924 0.01% 33,013,687
2021-02-10 2021-02-08 30.429 1,082,835 +758 0.01% 32,950,071
2021-02-09 2021-02-05 30.231 1,082,077 +74,612 0.01% 32,712,730
2021-02-08 2021-02-04 30.165 1,007,465 +3,030 0.01% 30,390,603
2021-02-05 2021-02-03 30.297 1,004,435 +29,542 0.01% 30,431,802
2021-02-04 2021-02-02 30.627 974,893 +7,575 0.01% 29,858,506
2021-02-02 2021-01-29 30.627 967,318 +2,273 0.01% 29,626,503
2021-02-01 2021-01-28 31.024 965,045 +3,030 0.01% 29,939,088
2021-01-29 2021-01-27 31.552 962,015 +757 0.01% 30,353,089
2021-01-27 2021-01-25 31.750 961,258 +17,423 0.01% 30,519,555
2021-01-25 2021-01-21 32.476 943,835 +1,136 0.01% 30,651,683
2021-01-22 2021-01-20 32.146 942,699 +1,893 0.01% 30,303,665
2021-01-21 2021-01-19 32.476 940,806 -1,514 0.01% 30,553,314
2021-01-20 2021-01-18 32.080 942,320 +9,089 0.01% 30,229,282
2021-01-19 2021-01-15 32.344 933,231 +18,938 0.01% 30,184,111
2021-01-15 2021-01-13 32.542 914,293 -4,895 0.01% 29,752,637
2021-01-13 2021-01-11 33.070 919,188 -1,515 0.01% 30,397,315
2021-01-12 2021-01-08 33.532 920,703 +1,515 0.01% 30,872,828
2021-01-11 2021-01-07 32.740 919,188 -15,150 0.01% 30,093,948
2021-01-07 2021-01-05 32.212 934,338 -75,749 0.01% 30,096,569
2021-01-05 2020-12-31 31.024 1,010,087 -1,515 0.01% 31,336,449
2021-01-04 2020-12-29 31.354 1,011,602 -758 0.01% 31,717,317
2020-12-30 2020-12-28 31.420 1,012,360 -1,136 0.01% 31,807,906
2020-12-29 2020-12-24 30.958 1,013,496 -6,060 0.01% 31,375,310
2020-12-28 2020-12-22 30.759 1,019,556 +5,303 0.01% 31,361,018
2020-12-23 2020-12-21 30.495 1,014,253 +19,694 0.01% 30,930,107
2020-12-22 2020-12-18 31.222 994,559 +77,643 0.01% 31,051,661
2020-12-21 2020-12-17 31.948 916,916 +3,788 0.01% 29,293,284
2020-12-17 2020-12-15 32.146 913,128 -758 0.01% 29,353,086
2020-12-16 2020-12-14 32.542 913,886 -9,090 0.01% 29,739,392
2020-12-15 2020-12-11 31.684 922,976 +7,605 0.01% 29,243,193
2020-12-14 2020-12-10 32.278 915,371 +1,515 0.01% 29,546,031
2020-12-11 2020-12-09 32.410 913,856 -8,333 0.01% 29,617,774
2020-12-09 2020-12-07 32.476 922,189 +6,060 0.01% 29,948,715
2020-12-07 2020-12-03 32.872 916,129 -6,817 0.01% 30,114,740
2020-12-04 2020-12-02 32.740 922,946 +757 0.01% 30,216,984
2020-12-03 2020-12-01 32.740 922,189 -3,787 0.01% 30,192,200
2020-12-01 2020-11-27 33.268 925,976 -758 0.01% 30,805,156
2020-11-30 2020-11-26 32.938 926,734 +9,090 0.01% 30,524,516
2020-11-27 2020-11-25 33.598 917,644 -16,286 0.01% 30,830,826
2020-11-25 2020-11-23 32.542 933,930 -757 0.01% 30,391,658
2020-11-24 2020-11-20 32.806 934,687 -89,763 0.01% 30,663,077
2020-11-23 2020-11-19 32.476 1,024,450 +76,507 0.01% 33,269,710
2020-11-19 2020-11-17 32.146 947,943 -7,575 0.01% 30,472,237
2020-11-18 2020-11-16 31.552 955,518 -76,507 0.01% 30,148,098
2020-11-17 2020-11-13 31.684 1,032,025 +69,689 0.01% 32,698,257
2020-11-16 2020-11-12 32.542 962,336 -15,121 0.01% 31,316,037
2020-11-13 2020-11-11 32.740 977,457 -73,097 0.01% 32,001,658
2020-11-12 2020-11-10 31.882 1,050,554 -4,167 0.01% 33,493,356
2020-11-10 2020-11-06 30.231 1,054,721 +758 0.01% 31,885,719
2020-11-06 2020-11-04 29.769 1,053,963 -3,788 0.01% 31,375,818
2020-11-05 2020-11-03 29.769 1,057,751 -4,545 0.01% 31,488,584
2020-11-03 2020-10-30 28.383 1,062,296 -757 0.01% 30,151,377
2020-10-29 2020-10-27 29.307 1,063,053 -758 0.01% 31,155,235
2020-10-28 2020-10-23 29.109 1,063,811 +758 0.01% 30,966,792
2020-10-27 2020-10-22 28.383 1,063,053 +1,515 0.01% 30,172,863
2020-10-20 2020-10-16 28.119 1,061,538 -758 0.01% 29,849,585
2020-10-19 2020-10-15 27.921 1,062,296 +3,788 0.01% 29,660,541
2020-10-16 2020-10-14 28.449 1,058,508 +32 0.01% 30,113,731
2020-10-15 2020-10-12 28.581 1,058,476 +1,515 0.01% 30,252,555
2020-10-14 2020-10-09 28.053 1,056,961 +758 0.01% 29,651,116
2020-10-08 2020-10-06 27.591 1,056,203 +6,060 0.01% 29,141,830
2020-10-06 2020-09-30 26.931 1,050,143 -7,575 0.01% 28,281,455
2020-10-05 2020-09-29 26.799 1,057,718 +1,515 0.01% 28,345,823
2020-09-30 2020-09-28 27.195 1,056,203 +757 0.01% 28,723,527
2020-09-29 2020-09-25 26.997 1,055,446 -4,166 0.01% 28,493,938
2020-09-28 2020-09-24 26.997 1,059,612 -6,438 0.01% 28,606,408
2020-09-25 2020-09-23 27.657 1,066,050 -2,652 0.01% 29,483,887
2020-09-24 2020-09-22 27.855 1,068,702 -7,575 0.01% 29,768,861
2020-09-23 2020-09-21 28.119 1,076,277 -8,332 0.01% 30,264,033
2020-09-22 2020-09-18 28.515 1,084,609 -2,272 0.01% 30,927,876
2020-09-21 2020-09-17 28.515 1,086,881 +9,090 0.01% 30,992,663
2020-09-18 2020-09-16 28.713 1,077,791 -758 0.01% 30,946,886
2020-09-17 2020-09-15 28.911 1,078,549 -6,060 0.01% 31,182,228
2020-09-16 2020-09-14 30.173 1,084,609 -7,575 0.01% 32,726,421
2020-09-15 2020-09-11 30.241 1,092,184 +24,053 0.01% 33,028,545
2020-09-11 2020-09-09 30.106 1,068,131 -1,113 0.01% 32,157,282
2020-09-07 2020-09-03 29.635 1,069,244 +7,424 0.01% 31,686,684
2020-09-04 2020-09-02 29.500 1,061,820 +1,856 0.01% 31,323,646
2020-09-03 2020-09-01 29.567 1,059,964 +34,891 0.01% 31,340,284
2020-09-02 2020-08-31 29.635 1,025,073 +742 0.01% 30,377,691
2020-08-24 2020-08-20 29.769 1,024,331 +1,485 0.01% 30,493,683
2020-08-18 2020-08-14 30.308 1,022,846 +5,939 0.01% 31,000,597
2020-08-17 2020-08-13 30.308 1,016,907 -6,650 0.01% 30,820,596
2020-08-14 2020-08-12 30.443 1,023,557 -4,454 0.01% 31,160,022
2020-08-12 2020-08-10 28.759 1,028,011 -2,599 0.01% 29,564,663
2020-08-11 2020-08-07 28.759 1,030,610 +3,712 0.01% 29,639,407
2020-08-10 2020-08-06 28.961 1,026,898 +16,333 0.01% 29,740,143
2020-08-07 2020-08-05 29.500 1,010,565 +1,484 0.01% 29,811,625
2020-08-06 2020-08-04 29.635 1,009,081 -1,856 0.01% 29,903,773
2020-08-05 2020-08-03 28.490 1,010,937 +13,734 0.01% 28,801,277
2020-08-03 2020-07-30 29.365 997,203 -13,734 0.01% 29,283,120
2020-07-31 2020-07-29 29.433 1,010,937 +14,105 0.01% 29,754,511
2020-07-30 2020-07-28 29.433 996,832 +3,341 0.01% 29,339,364
2020-07-29 2020-07-27 29.635 993,491 +11,136 0.01% 29,441,769
2020-07-28 2020-07-24 29.500 982,355 +24,127 0.01% 28,979,431
2020-07-27 2020-07-23 30.106 958,228 +9,651 0.01% 28,848,529
2020-07-24 2020-07-22 30.241 948,577 +4,454 0.01% 28,685,751
2020-07-21 2020-07-17 30.578 944,123 -5,939 0.01% 28,868,999
2020-07-20 2020-07-16 30.645 950,062 +3,712 0.01% 29,114,587
2020-07-17 2020-07-15 30.376 946,350 +1,113 0.01% 28,745,881
2020-07-16 2020-07-14 30.578 945,237 -1,113 0.01% 28,903,062
2020-07-15 2020-07-13 30.645 946,350 +30 0.01% 29,000,833
2020-07-14 2020-07-10 30.914 946,320 +7,795 0.01% 29,254,858
2020-07-13 2020-07-09 31.588 938,525 +5,568 0.01% 29,645,991
2020-07-10 2020-07-08 32.598 932,957 +7,424 0.01% 30,412,651
2020-07-09 2020-07-07 33.070 925,533 +371 0.01% 30,606,995
2020-07-08 2020-07-06 33.676 925,162 -36,376 0.01% 31,155,525
2020-07-07 2020-07-03 32.261 961,538 -6,682 0.01% 31,020,533
2020-07-06 2020-07-02 32.329 968,220 -15,218 0.01% 31,301,314
2020-07-03 2020-06-30 34.597 983,438 +21,529 0.01% 34,023,586
2020-07-02 2020-06-29 34.176 961,909 +40,135 0.01% 32,873,741
2020-06-30 2020-06-26 34.386 921,774 +356 0.01% 31,696,165
2020-06-29 2020-06-24 34.386 921,418 +29,925 0.01% 31,683,924
2020-06-26 2020-06-23 34.386 891,493 -1,425 0.01% 30,654,921
2020-06-24 2020-06-22 34.105 892,918 +1,069 0.01% 30,453,277
2020-06-23 2020-06-19 34.386 891,849 -2,138 0.01% 30,667,163
2020-06-22 2020-06-18 33.965 893,987 -7,125 0.01% 30,364,263
2020-06-18 2020-06-16 33.895 901,112 +2,850 0.01% 30,543,028
2020-06-17 2020-06-15 33.263 898,262 +1,425 0.01% 29,879,103
2020-06-16 2020-06-12 33.825 896,837 -712 0.01% 30,335,191
2020-06-15 2020-06-11 34.176 897,549 +2,877 0.01% 30,674,205
2020-06-12 2020-06-10 35.158 894,672 +7,125 0.01% 31,454,860
2020-06-11 2020-06-09 35.369 887,547 -1,781 0.01% 31,391,212
2020-06-10 2020-06-08 34.667 889,328 -713 0.01% 30,830,112
2020-06-09 2020-06-05 34.386 890,041 -13,893 0.01% 30,604,993
2020-06-08 2020-06-04 33.263 903,934 -2,850 0.01% 30,067,772
2020-06-05 2020-06-03 33.053 906,784 -10,332 0.01% 29,971,670
2020-06-04 2020-06-02 32.140 917,116 +1,425 0.01% 29,476,501
2020-06-03 2020-06-01 31.509 915,691 -6,412 0.01% 28,852,369
2020-06-02 2020-05-29 30.316 922,103 +2,494 0.01% 27,954,348
2020-06-01 2020-05-28 30.667 919,609 +1,425 0.01% 28,201,411
2020-05-28 2020-05-26 31.158 918,184 -1,425 0.01% 28,608,750
2020-05-27 2020-05-25 30.597 919,609 +27,431 0.01% 28,136,877
2020-05-26 2020-05-22 31.509 892,178 +1,425 0.01% 28,111,501
2020-05-21 2020-05-19 34.386 890,753 -2,494 0.01% 30,629,475
2020-05-20 2020-05-18 33.754 893,247 -3,562 0.01% 30,151,077
2020-05-18 2020-05-14 33.404 896,809 +6,412 0.01% 29,956,640
2020-05-15 2020-05-13 34.035 890,397 -685 0.01% 30,304,813
2020-05-13 2020-05-11 34.246 891,082 -4,275 0.01% 30,515,724
2020-05-12 2020-05-08 33.754 895,357 -14,250 0.01% 30,222,299
2020-05-11 2020-05-07 33.614 909,607 +3,563 0.01% 30,575,635
2020-05-08 2020-05-06 33.754 906,044 -2,138 0.01% 30,583,033
2020-05-06 2020-05-04 32.772 908,182 +2,138 0.01% 29,762,949
2020-05-05 2020-04-29 33.474 906,044 -713 0.01% 30,328,704
2020-05-04 2020-04-28 33.474 906,757 -6,412 0.01% 30,352,571
2020-04-29 2020-04-27 33.123 913,169 +7,125 0.01% 30,246,794
2020-04-28 2020-04-24 32.983 906,044 +1,425 0.01% 29,883,629
2020-04-23 2020-04-21 33.053 904,619 +6,056 0.01% 29,900,111
2020-04-21 2020-04-17 33.965 898,563 -5,344 0.01% 30,519,687
2020-04-20 2020-04-16 33.474 903,907 +9,263 0.01% 30,257,171
2020-04-17 2020-04-15 33.895 894,644 -3,536 0.01% 30,323,796
2020-04-16 2020-04-14 34.386 898,180 +713 0.01% 30,884,861
2020-04-15 2020-04-09 33.895 897,467 -4,275 0.01% 30,419,481
2020-04-14 2020-04-08 33.263 901,742 +1,425 0.01% 29,994,859
2020-04-09 2020-04-07 33.404 900,317 +11,756 0.01% 30,073,819
2020-04-08 2020-04-06 33.053 888,561 +713 0.01% 29,369,350
2020-04-07 2020-04-03 32.140 887,848 -8,194 0.01% 28,535,815
2020-04-06 2020-04-02 31.158 896,042 -1,069 0.01% 27,918,850
2020-04-03 2020-04-01 30.456 897,111 +3,563 0.01% 27,322,605
2020-04-02 2020-03-31 30.105 893,548 -4,275 0.01% 26,900,563
2020-04-01 2020-03-30 29.614 897,823 +12,112 0.01% 26,588,226
2020-03-30 2020-03-26 30.246 885,711 +1,069 0.01% 26,788,938
2020-03-27 2020-03-25 30.597 884,642 +1,425 0.01% 27,067,007
2020-03-26 2020-03-24 29.544 883,217 -3,563 0.01% 26,093,702
2020-03-24 2020-03-20 30.316 886,780 +713 0.01% 26,883,501
2020-03-23 2020-03-19 29.684 886,067 -11,756 0.01% 26,302,263
2020-03-20 2020-03-18 31.158 897,823 +3,206 0.01% 27,974,342
2020-03-19 2020-03-17 31.790 894,617 +3,206 0.01% 28,439,472
2020-03-17 2020-03-13 32.842 891,411 +75,169 0.01% 29,275,885
2020-03-16 2020-03-12 33.404 816,242 +11,784 0.01% 27,265,413
2020-03-13 2020-03-11 34.877 804,458 +2,850 0.01% 28,057,305
2020-03-12 2020-03-10 35.018 801,608 +712 0.01% 28,070,411
2020-03-11 2020-03-09 34.667 800,896 -4,987 0.01% 27,764,462
2020-03-10 2020-03-06 36.000 805,883 +4,275 0.01% 29,011,858
2020-03-09 2020-03-05 36.842 801,608 +3,562 0.01% 29,532,998
2020-03-06 2020-03-04 36.421 798,046 +25,294 0.01% 29,065,746
2020-03-05 2020-03-03 37.333 772,752 +1,425 0.01% 28,849,478
2020-03-03 2020-02-28 37.544 771,327 -3,563 0.01% 28,958,663
2020-03-02 2020-02-27 38.035 774,890 -1,068 0.01% 29,473,080
2020-02-28 2020-02-26 37.684 775,958 -2,138 0.01% 29,241,435
2020-02-27 2020-02-25 37.895 778,096 -8,550 0.01% 29,485,814
2020-02-25 2020-02-21 38.456 786,646 +1,069 0.01% 30,251,442
2020-02-24 2020-02-20 38.807 785,577 +2,850 0.01% 30,485,974
2020-02-21 2020-02-19 38.737 782,727 +14,250 0.01% 30,320,445
2020-02-20 2020-02-18 38.807 768,477 +2,137 0.01% 29,822,372
2020-02-19 2020-02-17 39.228 766,340 -2,137 0.01% 30,062,112
2020-02-17 2020-02-13 39.018 768,477 -7,101 0.01% 29,984,158
2020-02-14 2020-02-12 38.807 775,578 +4,631 0.01% 30,097,942
2020-02-11 2020-02-07 37.544 770,947 -1,425 0.01% 28,944,396
2020-02-10 2020-02-06 37.193 772,372 -7,125 0.01% 28,726,888
2020-02-06 2020-02-04 36.491 779,497 +1,425 0.01% 28,444,872
2020-02-03 2020-01-30 36.421 778,072 +12,113 0.01% 28,338,270
2020-01-31 2020-01-29 37.263 765,959 -2,850 0.01% 28,542,120
2020-01-30 2020-01-24 38.386 768,809 -5,344 0.01% 29,511,547
2020-01-29 2020-01-22 39.088 774,153 +1,069 0.01% 30,259,948
2020-01-23 2020-01-21 38.947 773,084 -713 0.01% 30,109,660
2020-01-21 2020-01-17 40.562 773,797 -1,425 0.01% 31,386,368
2020-01-15 2020-01-13 39.439 775,222 +380 0.01% 30,573,742
2020-01-14 2020-01-10 39.088 774,842 -1,425 0.01% 30,286,880
2020-01-13 2020-01-09 38.667 776,267 -3,562 0.01% 30,015,730
2020-01-10 2020-01-08 37.825 779,829 +356 0.01% 29,496,761
2020-01-09 2020-01-07 37.895 779,473 +2,850 0.01% 29,537,996
2020-01-08 2020-01-06 37.965 776,623 -713 0.01% 29,484,495
2020-01-07 2020-01-03 38.105 777,336 -1,781 0.01% 29,620,664
2020-01-06 2020-01-02 37.965 779,117 -12,469 0.01% 29,579,180
2020-01-03 2019-12-31 37.965 791,586 +2,494 0.01% 30,052,566
2020-01-02 2019-12-27 38.316 789,092 +1,781 0.01% 30,234,756
2019-12-27 2019-12-20 38.526 787,311 -1,425 0.01% 30,332,266
2019-12-23 2019-12-19 38.386 788,736 +1,425 0.01% 30,276,466
2019-12-18 2019-12-16 38.386 787,311 -1,068 0.01% 30,221,765
2019-12-17 2019-12-13 38.737 788,379 -2,138 0.01% 30,539,387
2019-12-16 2019-12-12 37.684 790,517 -4,963 0.01% 29,790,081
2019-12-13 2019-12-11 36.983 795,480 +4,275 0.01% 29,418,875
2019-12-11 2019-12-09 36.983 791,205 +2,137 0.01% 29,260,775
2019-12-09 2019-12-05 36.632 789,068 -6,056 0.01% 28,904,877
2019-12-06 2019-12-04 36.632 795,124 +3,563 0.01% 29,126,718
2019-12-05 2019-12-03 37.193 791,561 +712 0.01% 29,440,586
2019-12-02 2019-11-28 37.895 790,849 +1,781 0.01% 29,969,087
2019-11-29 2019-11-27 38.035 789,068 +3,563 0.01% 30,012,343
2019-11-25 2019-11-21 37.333 785,505 +1,069 0.01% 29,325,591
2019-11-19 2019-11-15 37.193 784,436 +4,987 0.01% 29,175,585
2019-11-18 2019-11-14 37.263 779,449 -1,425 0.01% 29,044,801
2019-11-15 2019-11-13 37.825 780,874 +381 0.01% 29,536,288
2019-11-14 2019-11-12 38.526 780,493 +1,069 0.01% 30,069,592
2019-11-13 2019-11-11 38.386 779,424 -2,137 0.01% 29,919,015
2019-11-12 2019-11-08 39.579 781,561 +1,068 0.01% 30,933,436
2019-11-07 2019-11-05 39.298 780,493 -7,125 0.01% 30,672,080
2019-11-06 2019-11-04 38.877 787,618 +4,988 0.01% 30,620,451
2019-11-01 2019-10-30 37.895 782,630 +3,562 0.01% 29,657,630
2019-10-31 2019-10-29 38.035 779,068 +713 0.01% 29,631,991
2019-10-30 2019-10-28 38.176 778,355 -8,906 0.01% 29,714,115
2019-10-29 2019-10-25 38.176 787,261 +2,137 0.01% 30,054,107
2019-10-28 2019-10-24 38.035 785,124 +7,125 0.01% 29,862,332
2019-10-24 2019-10-22 38.246 777,999 -3,562 0.01% 29,755,121
2019-10-23 2019-10-21 37.965 781,561 -357 0.01% 29,671,967
2019-10-22 2019-10-18 37.614 781,918 -1,425 0.01% 29,411,162
2019-10-18 2019-10-16 37.333 783,343 -1,068 0.01% 29,244,876
2019-10-17 2019-10-15 36.772 784,411 +1,068 0.01% 28,844,376
2019-10-16 2019-10-14 36.702 783,343 -4,631 0.01% 28,750,132
2019-10-15 2019-10-11 36.281 787,974 +1,425 0.01% 28,588,319
2019-10-14 2019-10-10 35.228 786,549 +713 0.01% 27,708,670
2019-10-11 2019-10-09 35.509 785,836 +2,850 0.01% 27,904,139
2019-10-10 2019-10-08 36.281 782,986 +3,562 0.01% 28,407,350
2019-10-09 2019-10-04 36.351 779,424 +1,425 0.01% 28,332,815
2019-10-03 2019-09-30 37.333 777,999 -13,181 0.01% 29,045,366
2019-10-02 2019-09-27 37.123 791,180 +1,781 0.01% 29,370,893
2019-09-26 2019-09-24 37.684 789,399 -712 0.01% 29,747,950
2019-09-25 2019-09-23 37.614 790,111 -17,457 0.01% 29,719,335
2019-09-23 2019-09-19 37.825 807,568 +1,425 0.01% 30,545,979
2019-09-20 2019-09-18 38.456 806,143 +8,550 0.01% 31,001,223
2019-09-18 2019-09-16 40.780 797,593 -1,781 0.01% 32,525,781
2019-09-17 2019-09-13 41.138 799,374 +15,286 0.01% 32,884,361
2019-09-16 2019-09-12 40.637 784,088 +6,675 0.01% 31,862,855
2019-09-13 2019-09-11 40.494 777,413 +1,747 0.01% 31,480,366
2019-09-12 2019-09-10 39.063 775,666 +2,096 0.01% 30,299,743
2019-09-11 2019-09-09 38.920 773,570 -1,747 0.01% 30,107,179
2019-09-10 2019-09-06 38.777 775,317 +699 0.01% 30,064,234
2019-09-06 2019-09-04 38.777 774,618 +1,398 0.01% 30,037,129
2019-09-04 2019-09-02 37.060 773,220 -699 0.01% 28,655,262
2019-09-03 2019-08-30 37.847 773,919 +1,398 0.01% 29,290,226
2019-08-29 2019-08-27 37.847 772,521 -69,888 0.01% 29,237,317
2019-08-28 2019-08-26 37.918 842,409 -1,048 0.01% 31,942,611
2019-08-26 2019-08-22 39.063 843,457 -1,398 0.01% 32,947,854
2019-08-20 2019-08-16 37.990 844,855 +69,888 0.01% 32,095,803
2019-08-19 2019-08-15 37.346 774,967 -7,339 0.01% 28,941,782
2019-08-16 2019-08-14 36.845 782,306 +5,242 0.01% 28,824,079
2019-08-15 2019-08-13 36.559 777,064 +26 0.01% 28,408,561
2019-08-14 2019-08-12 38.061 777,038 +699 0.01% 29,575,047
2019-08-13 2019-08-09 38.705 776,339 +699 0.01% 30,048,322
2019-08-12 2019-08-08 39.421 775,640 +2,795 0.01% 30,576,188
2019-08-09 2019-08-07 39.564 772,845 +1,398 0.01% 30,576,592
2019-08-08 2019-08-06 39.778 771,447 +11,881 0.01% 30,686,859
2019-08-06 2019-08-02 41.638 759,566 +4,542 0.01% 31,627,149
2019-08-01 2019-07-30 43.499 755,024 -19,568 0.01% 32,842,475
2019-07-31 2019-07-29 43.713 774,592 -69,887 0.01% 33,859,907
2019-07-30 2019-07-26 44.429 844,479 +16,773 0.01% 37,519,065
2019-07-26 2019-07-24 44.429 827,706 -699 0.01% 36,773,863
2019-07-24 2019-07-22 44.286 828,405 +699 0.01% 36,686,384
2019-07-19 2019-07-17 44.786 827,706 -3,145 0.01% 37,069,949
2019-07-17 2019-07-15 44.357 830,851 +699 0.01% 36,854,149
2019-07-16 2019-07-12 44.286 830,152 -2,447 0.01% 36,763,751
2019-07-15 2019-07-11 44.142 832,599 -1,027 0.01% 36,752,983
2019-07-11 2019-07-09 43.856 833,626 -349 0.01% 36,559,755
2019-07-10 2019-07-08 43.928 833,975 +2,446 0.01% 36,634,726
2019-07-09 2019-07-05 44.357 831,529 -699 0.01% 36,884,223
2019-07-08 2019-07-04 44.214 832,228 -2,097 0.01% 36,796,147
2019-07-05 2019-07-03 44.286 834,325 -4,542 0.01% 36,948,555
2019-07-04 2019-07-02 44.357 838,867 +1,747 0.01% 37,209,715
2019-07-03 2019-06-28 43.999 837,120 +2,446 0.01% 36,832,770
2019-06-28 2019-06-26 43.499 834,674 +1,398 0.01% 36,307,138
2019-06-25 2019-06-21 43.785 833,276 +3,144 0.01% 36,484,789
2019-06-24 2019-06-20 44.643 830,132 -698 0.01% 37,059,819
2019-06-21 2019-06-19 44.071 830,830 -699 0.01% 36,615,455
2019-06-20 2019-06-18 43.212 831,529 -4,543 0.01% 35,932,372
2019-06-19 2019-06-17 42.855 836,072 -1,398 0.01% 35,829,607
2019-06-18 2019-06-14 43.212 837,470 +12,580 0.01% 36,189,097
2019-06-17 2019-06-13 43.642 824,890 +22 0.01% 35,999,579
2019-06-14 2019-06-12 43.570 824,868 -10,833 0.01% 35,939,605
2019-06-13 2019-06-11 44.357 835,701 -699 0.01% 37,069,281
2019-06-05 2019-06-03 42.783 836,400 -69,887 0.01% 35,783,825
2019-06-04 2019-05-31 43.069 906,287 +2,446 0.01% 39,033,167
2019-05-31 2019-05-29 43.499 903,841 +349 0.01% 39,315,804
2019-05-30 2019-05-28 43.713 903,492 +4,893 0.01% 39,494,541
2019-05-29 2019-05-27 43.284 898,599 -6,989 0.01% 38,894,917
2019-05-28 2019-05-24 43.499 905,588 -41,933 0.01% 39,391,796
2019-05-24 2019-05-22 44.142 947,521 -6,988 0.01% 41,825,925
2019-05-22 2019-05-20 44.071 954,509 +699 0.01% 42,066,104
2019-05-21 2019-05-17 47.791 953,810 +71,634 0.01% 45,583,763
2019-05-20 2019-05-16 48.012 882,176 +39,012 0.01% 42,355,171
2019-05-17 2019-05-15 47.791 843,164 +4,753 0.01% 40,295,853
2019-05-16 2019-05-14 47.791 838,411 +359 0.01% 40,068,701
2019-05-15 2019-05-10 48.528 838,052 +68,579 0.01% 40,668,671
2019-05-14 2019-05-09 48.159 769,473 +8,487 0.01% 37,057,382
2019-05-10 2019-05-08 50.369 760,986 +8,827 0.01% 38,329,784
2019-05-09 2019-05-07 50.958 752,159 +339 0.01% 38,328,282
2019-05-08 2019-05-06 51.179 751,820 -149,378 0.01% 38,477,096
2019-05-07 2019-05-03 52.799 901,198 +136,477 0.01% 47,582,031
2019-05-03 2019-04-30 51.694 764,721 +679 0.01% 39,531,540
2019-05-02 2019-04-29 52.136 764,042 -679 0.01% 39,834,016
2019-04-30 2019-04-26 51.989 764,721 +6,790 0.01% 39,756,791
2019-04-25 2019-04-23 51.915 757,931 -3,734 0.01% 39,347,975
2019-04-23 2019-04-17 52.062 761,665 +2,716 0.01% 39,654,001
2019-04-18 2019-04-16 51.768 758,949 +5,432 0.01% 39,289,049
2019-04-17 2019-04-15 51.694 753,517 +7,469 0.01% 38,952,360
2019-04-16 2019-04-12 52.062 746,048 -1,698 0.01% 38,840,945
2019-04-15 2019-04-11 51.694 747,746 -20,351 0.01% 38,654,033
2019-04-12 2019-04-10 52.136 768,097 +679 0.01% 40,045,427
2019-04-11 2019-04-09 52.283 767,418 +339 0.01% 40,123,049
2019-04-10 2019-04-08 52.283 767,079 -679 0.01% 40,105,325
2019-04-08 2019-04-03 51.326 767,758 -2,037 0.01% 39,405,853
2019-04-04 2019-04-02 51.179 769,795 -339 0.01% 39,397,031
2019-04-03 2019-04-01 50.958 770,134 +1,697 0.01% 39,244,246
2019-04-02 2019-03-29 47.865 768,437 +679 0.01% 36,781,144
2019-04-01 2019-03-28 47.349 767,758 +4,074 0.01% 36,352,889
2019-03-29 2019-03-27 47.423 763,684 +2,377 0.01% 36,216,224
2019-03-28 2019-03-26 47.423 761,307 +3,055 0.01% 36,103,499
2019-03-27 2019-03-25 47.791 758,252 +1,358 0.01% 36,237,803
2019-03-25 2019-03-21 49.043 756,894 +3,395 0.01% 37,120,421
2019-03-22 2019-03-20 48.896 753,499 -10,524 0.01% 36,842,947
2019-03-21 2019-03-19 48.749 764,023 +8,487 0.01% 37,245,004
2019-03-20 2019-03-18 48.380 755,536 +2,037 0.01% 36,553,093
2019-03-15 2019-03-13 47.497 753,499 +20 0.01% 35,788,706
2019-03-11 2019-03-07 48.380 753,479 -135,120 0.01% 36,453,575
2019-03-08 2019-03-06 48.749 888,599 +10,864 0.01% 43,317,902
2019-03-07 2019-03-05 48.086 877,735 +679 0.01% 42,206,584
2019-03-06 2019-03-04 48.380 877,056 +679 0.01% 42,432,273
2019-03-05 2019-03-01 48.528 876,377 -679 0.01% 42,528,493
2019-03-04 2019-02-28 48.307 877,056 +679 0.01% 42,367,688
2019-03-01 2019-02-27 48.528 876,377 -1,358 0.01% 42,528,493
2019-02-27 2019-02-25 48.159 877,735 +679 0.01% 42,271,219
2019-02-26 2019-02-22 48.454 877,056 +1,358 0.01% 42,496,858
2019-02-25 2019-02-21 47.939 875,698 +3,055 0.01% 41,979,663
2019-02-22 2019-02-20 48.307 872,643 +5,093 0.01% 42,154,511
2019-02-21 2019-02-19 47.276 867,550 +136,478 0.01% 41,014,096
2019-02-20 2019-02-18 47.202 731,072 -5,432 0.01% 34,508,158
2019-02-19 2019-02-15 45.214 736,504 -2,716 0.01% 33,300,219
2019-02-15 2019-02-13 45.582 739,220 +5,452 0.01% 33,695,194
2019-02-13 2019-02-11 44.036 733,768 -1,358 0.01% 32,311,979
2019-02-12 2019-02-08 43.888 735,126 -1,697 0.01% 32,263,512
2019-02-01 2019-01-30 44.183 736,823 -3,395 0.01% 32,555,025
2019-01-31 2019-01-29 44.183 740,218 +5,432 0.01% 32,705,026
2019-01-25 2019-01-23 44.330 734,786 +1,697 0.01% 32,573,241
2019-01-23 2019-01-21 44.257 733,089 +3,056 0.01% 32,444,029
2019-01-22 2019-01-18 43.447 730,033 -1,358 0.01% 31,717,439
2019-01-17 2019-01-15 43.594 731,391 -17,994 0.01% 31,884,156
2019-01-16 2019-01-14 42.637 749,385 -6,790 0.01% 31,951,199
2019-01-15 2019-01-11 43.078 756,175 +22 0.01% 32,574,802
2019-01-11 2019-01-09 43.005 756,153 -15,277 0.01% 32,518,172
2019-01-10 2019-01-08 41.753 771,430 +19,690 0.01% 32,209,441
2019-01-09 2019-01-07 41.458 751,740 +679 0.01% 31,165,899
2019-01-08 2019-01-04 41.385 751,061 +2,716 0.01% 31,082,442
2019-01-07 2019-01-03 41.164 748,345 +8,148 0.01% 30,804,720
2019-01-04 2019-01-02 41.900 740,197 +11,204 0.01% 31,014,386
2019-01-03 2018-12-31 42.857 728,993 +2,037 0.01% 31,242,800
2018-12-28 2018-12-24 42.710 726,956 -6,790 0.01% 31,048,436
2018-12-27 2018-12-20 43.005 733,746 +1,697 0.01% 31,554,565
2018-12-20 2018-12-18 43.520 732,049 -1,358 0.01% 31,858,934
2018-12-19 2018-12-17 43.962 733,407 -1,018 0.01% 32,242,075
2018-12-18 2018-12-14 44.036 734,425 +4,074 0.01% 32,340,910
2018-12-17 2018-12-13 44.404 730,351 -658 0.01% 32,430,418
2018-12-14 2018-12-12 43.815 731,009 -2,037 0.01% 32,028,994
2018-12-11 2018-12-07 43.741 733,046 -1,698 0.01% 32,064,264
2018-12-07 2018-12-05 45.435 734,744 +679 0.01% 33,382,958
2018-12-03 2018-11-29 44.625 734,065 -13,579 0.01% 32,757,500
2018-11-30 2018-11-28 44.919 747,644 -2,037 0.01% 33,583,681
2018-11-29 2018-11-27 44.919 749,681 -13,580 0.01% 33,675,181
2018-11-28 2018-11-26 44.919 763,261 -3,056 0.01% 34,285,186
2018-11-26 2018-11-22 43.667 766,317 -1,358 0.01% 33,463,145
2018-11-23 2018-11-21 43.741 767,675 +3,395 0.01% 33,578,976
2018-11-22 2018-11-20 43.594 764,280 +679 0.01% 33,317,914
2018-11-21 2018-11-19 44.625 763,601 +679 0.01% 34,075,538
2018-11-20 2018-11-16 44.478 762,922 -4,413 0.01% 33,932,877
2018-11-19 2018-11-15 43.520 767,335 -3,395 0.01% 33,394,588
2018-11-16 2018-11-14 42.931 770,730 +4,074 0.01% 33,088,297
2018-11-15 2018-11-13 43.078 766,656 +700 0.01% 33,026,307
2018-11-14 2018-11-12 43.078 765,956 +19,691 0.01% 32,996,152
2018-11-13 2018-11-09 42.784 746,265 +3,056 0.01% 31,928,080
2018-11-12 2018-11-08 43.667 743,209 +4,074 0.01% 32,454,077
2018-11-09 2018-11-07 43.888 739,135 +4,074 0.01% 32,439,461
2018-11-08 2018-11-06 44.183 735,061 +8,827 0.01% 32,477,174
2018-11-07 2018-11-05 44.478 726,234 +1,358 0.01% 32,301,086
2018-11-06 2018-11-02 45.435 724,876 -23,765 0.01% 32,934,607
2018-11-05 2018-11-01 43.888 748,641 +2,037 0.01% 32,856,664
2018-11-02 2018-10-31 43.152 746,604 +19,351 0.01% 32,217,477
2018-11-01 2018-10-30 43.373 727,253 +3,395 0.01% 31,543,103
2018-10-31 2018-10-29 46.613 723,858 +3,735 0.01% 33,741,213
2018-10-30 2018-10-26 46.171 720,123 +679 0.01% 33,248,942
2018-10-29 2018-10-25 47.423 719,444 +679 0.01% 34,118,228
2018-10-22 2018-10-18 48.822 718,765 +2,715 0.01% 35,091,671
2018-10-15 2018-10-11 50.221 716,050 -13,561 0.01% 35,960,964
2018-10-12 2018-10-10 51.768 729,611 +679 0.01% 37,770,288
2018-10-08 2018-10-04 52.651 728,932 +339 0.01% 38,379,266
2018-10-05 2018-10-03 53.167 728,593 -679 0.01% 38,736,983
2018-10-04 2018-10-02 53.240 729,272 +4,074 0.01% 38,826,786
2018-10-02 2018-09-27 54.787 725,198 -679 0.01% 39,731,333
2018-09-27 2018-09-24 53.609 725,877 +1,358 0.01% 38,913,296
2018-09-26 2018-09-21 54.787 724,519 -679 0.01% 39,694,133
2018-09-21 2018-09-19 52.799 725,198 -7,469 0.01% 38,289,470
2018-09-20 2018-09-18 52.725 732,667 +3,395 0.01% 38,629,871
2018-09-18 2018-09-14 54.644 729,272 -679 0.01% 39,850,620
2018-09-17 2018-09-13 53.747 729,951 +10,233 0.01% 39,232,932
2018-09-14 2018-09-12 53.000 719,718 +669 0.01% 38,144,925
2018-09-13 2018-09-11 53.224 719,049 -3,679 0.01% 38,270,721
2018-09-12 2018-09-10 53.822 722,728 -25,751 0.01% 38,898,741
2018-09-11 2018-09-07 54.271 748,479 +1,338 0.01% 40,620,420
2018-09-10 2018-09-06 54.719 747,141 +1,003 0.01% 40,882,912
2018-09-07 2018-09-05 55.467 746,138 +5,351 0.01% 41,385,788
2018-09-06 2018-09-04 57.186 740,787 +669 0.01% 42,362,634
2018-09-05 2018-09-03 57.335 740,118 +334 0.01% 42,435,029
2018-09-04 2018-08-31 57.261 739,784 -3,344 0.01% 42,360,578
2018-09-03 2018-08-30 56.962 743,128 -3,010 0.01% 42,329,853
2018-08-31 2018-08-29 57.485 746,138 -9,699 0.01% 42,891,740
2018-08-30 2018-08-28 58.681 755,837 -2,006 0.01% 44,353,304
2018-08-29 2018-08-27 58.606 757,843 -4,014 0.01% 44,414,367
2018-08-28 2018-08-24 57.335 761,857 +335 0.01% 43,681,445
2018-08-27 2018-08-23 56.812 761,522 -2,007 0.01% 43,263,755
2018-08-23 2018-08-21 57.635 763,529 -669 0.01% 44,005,614
2018-08-22 2018-08-20 57.709 764,198 -11,036 0.01% 44,101,297
2018-08-21 2018-08-17 56.139 775,234 +5,685 0.01% 43,521,206
2018-08-20 2018-08-16 56.438 769,549 +1,004 0.01% 43,432,157
2018-08-15 2018-08-13 58.008 768,545 +685 0.01% 44,581,963
2018-08-14 2018-08-10 58.382 767,860 +1,003 0.01% 44,829,227
2018-08-13 2018-08-09 59.130 766,857 -8,026 0.01% 45,343,918
2018-08-10 2018-08-08 58.307 774,883 +3,344 0.01% 45,181,319
2018-08-09 2018-08-07 58.382 771,539 -23,076 0.01% 45,044,014
2018-08-08 2018-08-06 56.139 794,615 -14,046 0.01% 44,609,244
2018-08-07 2018-08-03 55.242 808,661 +1,337 0.01% 44,672,382
2018-08-06 2018-08-02 55.317 807,324 +1,673 0.01% 44,658,872
2018-08-02 2018-07-31 56.812 805,651 -6,689 0.01% 45,770,822
2018-07-31 2018-07-27 56.663 812,340 +669 0.01% 46,029,389
2018-07-30 2018-07-26 56.513 811,671 -7,358 0.01% 45,870,132
2018-07-27 2018-07-25 56.438 819,029 -18,728 0.01% 46,224,732
2018-07-26 2018-07-24 56.214 837,757 -1,338 0.01% 47,093,837
2018-07-25 2018-07-23 54.943 839,095 -2,675 0.01% 46,102,730
2018-07-24 2018-07-20 53.897 841,770 -7,358 0.01% 45,368,757
2018-07-23 2018-07-19 53.374 849,128 -2,676 0.01% 45,321,006
2018-07-20 2018-07-18 53.374 851,804 +1,338 0.01% 45,463,834
2018-07-19 2018-07-17 53.448 850,466 +2,007 0.01% 45,455,995
2018-07-16 2018-07-12 54.345 848,459 +352 0.01% 46,109,821
2018-07-13 2018-07-11 53.972 848,107 +3,678 0.01% 45,773,700
2018-07-12 2018-07-10 55.242 844,429 -668 0.01% 46,648,292
2018-07-11 2018-07-09 54.719 845,097 +1,337 0.01% 46,242,980
2018-07-10 2018-07-06 53.972 843,760 -669 0.01% 45,539,085
2018-07-09 2018-07-05 54.121 844,429 +335 0.01% 45,701,439
2018-07-06 2018-07-04 53.972 844,094 +5,351 0.01% 45,557,111
2018-07-05 2018-07-03 54.794 838,743 +2,341 0.01% 45,957,993
2018-07-03 2018-06-28 58.193 836,402 +8,695 0.01% 48,672,496
2018-06-29 2018-06-27 57.964 827,707 +20,379 0.01% 47,977,127
2018-06-28 2018-06-26 58.879 807,328 +7,867 0.01% 47,534,763
2018-06-25 2018-06-21 58.345 799,461 +656 0.01% 46,644,746
2018-06-22 2018-06-20 58.803 798,805 +3,278 0.01% 46,972,013
2018-06-21 2018-06-19 59.032 795,527 +13,767 0.01% 46,961,277
2018-06-20 2018-06-15 60.176 781,760 +656 0.01% 47,042,941
2018-06-19 2018-06-14 60.710 781,104 +14,095 0.01% 47,420,480
2018-06-15 2018-06-13 60.786 767,009 +6,898 0.01% 46,623,277
2018-06-14 2018-06-12 61.167 760,111 +3,934 0.01% 46,493,838
2018-06-13 2018-06-11 61.167 756,177 -984 0.01% 46,253,207
2018-06-12 2018-06-08 60.938 757,161 +328 0.01% 46,140,153
2018-06-08 2018-06-06 60.710 756,833 +4,917 0.01% 45,946,998
2018-06-06 2018-06-04 60.099 751,916 +6,556 0.01% 45,189,711
2018-06-05 2018-06-01 59.489 745,360 +9,833 0.01% 44,340,920
2018-06-04 2018-05-31 60.176 735,527 +656 0.01% 44,260,839
2018-06-01 2018-05-30 59.718 734,871 +16,390 0.01% 43,885,079
2018-05-31 2018-05-29 60.633 718,481 +10,817 0.01% 43,563,868
2018-05-29 2018-05-25 61.243 707,664 -328 0.01% 43,339,776
2018-05-25 2018-05-23 60.938 707,992 +6,556 0.01% 43,143,875
2018-05-24 2018-05-21 61.854 701,436 -1,311 0.01% 43,386,331
2018-05-23 2018-05-18 60.862 702,747 +1,966 0.01% 42,770,656
2018-05-21 2018-05-17 61.243 700,781 +2,623 0.01% 42,918,238
2018-05-17 2018-05-15 62.387 698,158 -1,312 0.01% 43,556,306
2018-05-16 2018-05-14 62.769 699,470 -655 0.01% 43,904,895
2018-05-15 2018-05-11 62.006 700,125 +15 0.01% 43,412,035
2018-05-14 2018-05-10 62.311 700,110 +1,967 0.01% 43,624,690
2018-05-11 2018-05-09 62.159 698,143 +19,667 0.01% 43,395,632
2018-05-10 2018-05-08 62.006 678,476 -1,639 0.01% 42,069,665
2018-05-09 2018-05-07 61.777 680,115 -4,917 0.01% 42,015,679
2018-05-08 2018-05-04 62.082 685,032 -655 0.01% 42,528,423
2018-05-07 2018-05-03 62.693 685,687 -5,901 0.01% 42,987,457
2018-05-04 2018-05-02 62.769 691,588 -6,228 0.01% 43,410,151
2018-05-03 2018-04-30 62.311 697,816 -19,995 0.01% 43,481,748
2018-05-02 2018-04-27 59.566 717,811 -2,622 0.01% 42,756,797
2018-04-30 2018-04-26 59.794 720,433 -2,622 0.01% 43,077,816
2018-04-27 2018-04-25 60.023 723,055 -984 0.01% 43,400,035
2018-04-26 2018-04-24 59.947 724,039 -1,967 0.01% 43,403,877
2018-04-23 2018-04-19 59.718 726,006 -5,244 0.01% 43,355,679
2018-04-20 2018-04-18 58.650 731,250 -6,556 0.01% 42,888,044
2018-04-19 2018-04-17 58.193 737,806 -6,556 0.01% 42,934,928
2018-04-18 2018-04-16 58.422 744,362 -852 0.01% 43,486,753
2018-04-17 2018-04-13 57.430 745,214 -3,278 0.01% 42,797,657
2018-04-16 2018-04-12 56.591 748,492 +656 0.01% 42,357,965
2018-04-13 2018-04-11 56.972 747,836 +655 0.01% 42,606,022
2018-04-12 2018-04-10 57.049 747,181 -655 0.01% 42,625,691
2018-04-11 2018-04-09 56.439 747,836 +983 0.01% 42,206,769
2018-04-10 2018-04-06 55.981 746,853 +328 0.01% 41,809,522
2018-04-09 2018-04-04 55.676 746,525 +3,606 0.01% 41,563,416
2018-04-06 2018-04-03 56.744 742,919 +7,211 0.01% 42,155,905
2018-04-04 2018-03-29 58.269 735,708 +3,802 0.01% 42,868,951
2018-04-03 2018-03-28 58.574 731,906 +18,357 0.01% 42,870,697
2018-03-28 2018-03-26 59.260 713,549 +5,244 0.01% 42,285,244
2018-03-27 2018-03-23 59.489 708,305 +7,867 0.01% 42,136,545
2018-03-26 2018-03-22 61.015 700,438 -4,917 0.01% 42,736,967
2018-03-22 2018-03-20 61.015 705,355 -19,667 0.01% 43,036,976
2018-03-19 2018-03-15 61.091 725,022 -2,622 0.01% 44,292,247
2018-03-15 2018-03-13 61.015 727,644 -656 0.01% 44,396,932
2018-03-14 2018-03-12 60.786 728,300 -5,245 0.01% 44,270,319
2018-03-13 2018-03-09 59.489 733,545 +656 0.01% 43,638,054
2018-03-12 2018-03-08 59.413 732,889 +655 0.01% 43,543,133
2018-03-08 2018-03-06 59.260 732,234 +19,668 0.01% 43,392,525
2018-03-07 2018-03-05 58.955 712,566 +11,800 0.01% 42,009,606
2018-03-06 2018-03-02 59.947 700,766 -2,950 0.01% 42,008,733
2018-03-02 2018-02-28 60.404 703,716 +328 0.01% 42,507,604
2018-03-01 2018-02-27 60.633 703,388 -1,311 0.01% 42,648,730
2018-02-28 2018-02-26 60.710 704,699 -984 0.01% 42,781,966
2018-02-27 2018-02-23 60.481 705,683 -1,311 0.01% 42,680,241
2018-02-26 2018-02-22 59.871 706,994 +1,311 0.01% 42,328,161
2018-02-23 2018-02-21 59.794 705,683 -4,589 0.01% 42,195,849
2018-02-22 2018-02-20 59.337 710,272 +1,967 0.01% 42,145,218
2018-02-21 2018-02-15 60.099 708,305 -6,556 0.01% 42,568,715
2018-02-20 2018-02-13 57.049 714,861 -2,622 0.01% 40,781,878
2018-02-14 2018-02-12 56.286 717,483 +2,295 0.01% 40,384,247
2018-02-13 2018-02-09 56.972 715,188 +3,933 0.01% 40,745,986
2018-02-12 2018-02-08 58.116 711,255 -1,967 0.01% 41,335,607
2018-02-09 2018-02-07 56.896 713,222 -2,622 0.01% 40,579,583
2018-02-08 2018-02-06 57.430 715,844 +25,240 0.01% 41,110,938
2018-02-07 2018-02-05 59.413 690,604 +2,294 0.01% 41,030,855
2018-02-06 2018-02-02 60.557 688,310 +2,950 0.01% 41,682,005
2018-02-02 2018-01-31 60.938 685,360 -2,622 0.01% 41,764,718
2018-02-01 2018-01-30 61.015 687,982 +3,606 0.01% 41,976,969
2018-01-31 2018-01-29 62.311 684,376 -2,950 0.01% 42,644,286
2018-01-30 2018-01-26 63.684 687,326 -1,311 0.01% 43,771,685
2018-01-29 2018-01-25 63.531 688,637 -2,951 0.01% 43,750,132
2018-01-25 2018-01-23 63.379 691,588 -327 0.01% 43,832,121
2018-01-24 2018-01-22 62.998 691,915 -16,062 0.01% 43,588,990
2018-01-23 2018-01-19 62.845 707,977 -3,606 0.01% 44,492,866
2018-01-22 2018-01-18 62.921 711,583 +1,967 0.01% 44,773,756
2018-01-19 2018-01-17 63.150 709,616 +983 0.01% 44,812,353
2018-01-18 2018-01-16 63.074 708,633 -327 0.01% 44,696,231
2018-01-17 2018-01-15 62.540 708,960 -21,307 0.01% 44,338,358
2018-01-16 2018-01-12 62.082 730,267 +24,584 0.01% 45,336,720
2018-01-15 2018-01-11 62.235 705,683 +18,357 0.01% 43,918,129
2018-01-12 2018-01-10 60.710 687,326 +5,244 0.01% 41,727,259
2018-01-11 2018-01-09 60.710 682,082 -3,933 0.01% 41,408,898
2018-01-08 2018-01-04 60.328 686,015 -15,078 0.01% 41,386,063
2018-01-05 2018-01-03 60.557 701,093 -9,834 0.01% 42,456,105
2018-01-04 2018-01-02 60.862 710,927 -6,556 0.01% 43,268,508
2018-01-02 2017-12-28 60.404 717,483 +328 0.01% 43,339,192
2017-12-27 2017-12-21 59.489 717,155 +6,556 0.01% 42,663,025
2017-12-20 2017-12-18 59.184 710,599 +6,555 0.01% 42,056,229
2017-12-19 2017-12-15 59.260 704,044 -17,700 0.01% 41,721,973
2017-12-18 2017-12-14 60.252 721,744 +7,539 0.01% 43,486,483
2017-12-15 2017-12-13 61.472 714,205 +20,323 0.01% 43,903,783
2017-12-14 2017-12-12 59.642 693,882 -328 0.01% 41,384,374
2017-12-13 2017-12-11 59.108 694,210 +11,801 0.01% 41,033,313
2017-12-12 2017-12-08 58.498 682,409 +6,883 0.01% 39,919,411
2017-12-11 2017-12-07 58.955 675,526 -655 0.01% 39,825,898
2017-12-08 2017-12-06 58.498 676,181 +6,555 0.01% 39,555,087
2017-12-07 2017-12-05 59.642 669,626 +2,623 0.01% 39,937,702
2017-12-06 2017-12-04 60.176 667,003 +4,589 0.01% 40,137,360
2017-12-05 2017-12-01 60.099 662,414 +4,261 0.01% 39,810,693
2017-12-04 2017-11-30 60.252 658,153 -22,617 0.01% 39,655,002
2017-12-01 2017-11-29 59.337 680,770 -2,951 0.01% 40,394,666
2017-11-28 2017-11-24 56.972 683,721 -1,311 0.01% 38,953,236
2017-11-27 2017-11-23 56.972 685,032 -7,867 0.01% 39,027,926
2017-11-24 2017-11-22 57.354 692,899 +656 0.01% 39,740,359
2017-11-23 2017-11-21 57.201 692,243 +2,950 0.01% 39,597,143
2017-11-22 2017-11-20 56.439 689,293 -3,278 0.01% 38,902,687
2017-11-21 2017-11-17 56.667 692,571 +656 0.01% 39,246,157
2017-11-20 2017-11-16 56.820 691,915 +4,589 0.01% 39,314,525
2017-11-17 2017-11-15 56.972 687,326 -6,556 0.01% 39,158,621
2017-11-16 2017-11-14 56.591 693,882 -3,606 0.01% 39,267,526
2017-11-15 2017-11-13 56.133 697,488 +6,556 0.01% 39,152,416
2017-11-14 2017-11-10 56.591 690,932 +3,934 0.01% 39,100,583
2017-11-10 2017-11-08 56.362 686,998 -3,606 0.01% 38,720,765
2017-11-09 2017-11-07 56.210 690,604 -12,128 0.01% 38,818,665
2017-11-08 2017-11-06 55.752 702,732 +7,211 0.01% 39,178,799
2017-11-07 2017-11-03 56.133 695,521 +983 0.01% 39,042,002
2017-11-06 2017-11-02 56.362 694,538 -2,622 0.01% 39,145,736
2017-11-03 2017-11-01 56.896 697,160 +9,178 0.01% 39,665,717
2017-11-02 2017-10-31 56.667 687,982 +1,639 0.01% 38,986,110
2017-11-01 2017-10-30 58.498 686,343 +7,211 0.01% 40,149,541
2017-10-31 2017-10-27 58.498 679,132 -2,622 0.01% 39,727,714
2017-10-30 2017-10-26 58.422 681,754 -1,967 0.01% 39,829,099
2017-10-25 2017-10-23 58.422 683,721 -327 0.01% 39,944,014
2017-10-24 2017-10-20 58.727 684,048 +983 0.01% 40,171,802
2017-10-23 2017-10-19 58.193 683,065 -8,523 0.01% 39,749,401
2017-10-18 2017-10-16 59.337 691,588 +10,818 0.01% 41,036,571
2017-10-16 2017-10-12 58.727 680,770 -32,452 0.01% 39,979,297
2017-10-13 2017-10-11 58.803 713,222 +15,079 0.01% 41,939,488
2017-10-11 2017-10-09 58.345 698,143 +1,311 0.01% 40,733,323
2017-10-10 2017-10-06 58.574 696,832 -656 0.01% 40,816,271
2017-10-09 2017-10-04 59.032 697,488 +2,623 0.01% 41,173,873
2017-10-06 2017-10-03 59.032 694,865 -1,967 0.01% 41,019,033
2017-10-04 2017-09-29 57.888 696,832 -4,917 0.01% 40,337,955
2017-09-29 2017-09-27 57.964 701,749 +656 0.01% 40,676,110
2017-09-28 2017-09-26 58.116 701,093 -1,312 0.01% 40,745,028
2017-09-27 2017-09-25 58.193 702,405 +1,967 0.01% 40,874,848
2017-09-25 2017-09-21 59.260 700,438 +5,245 0.01% 41,508,280
2017-09-22 2017-09-20 59.184 695,193 -7,867 0.01% 41,144,437
2017-09-21 2017-09-19 58.040 703,060 -13,112 0.01% 40,805,722
2017-09-20 2017-09-18 58.574 716,172 -15,734 0.01% 41,949,093
2017-09-19 2017-09-15 60.329 731,906 +10,490 0.01% 44,155,373
2017-09-18 2017-09-14 60.407 721,416 +11,546 0.01% 43,578,460
2017-09-15 2017-09-13 60.329 709,870 +1,935 0.01% 42,825,956
2017-09-14 2017-09-12 60.329 707,935 -1,935 0.01% 42,709,219
2017-09-13 2017-09-11 60.329 709,870 +5,803 0.01% 42,825,956
2017-09-12 2017-09-08 59.554 704,067 +2,580 0.01% 41,929,903
2017-09-11 2017-09-07 59.399 701,487 +11,928 0.01% 41,667,462
2017-09-08 2017-09-06 59.864 689,559 +6,126 0.01% 41,279,781
2017-09-07 2017-09-05 59.942 683,433 +5,803 0.01% 40,966,050
2017-09-06 2017-09-04 59.709 677,630 +9,994 0.01% 40,460,570
2017-09-05 2017-09-01 60.795 667,636 +5,481 0.01% 40,588,636
2017-09-04 2017-08-31 61.803 662,155 -29,338 0.01% 40,922,922
2017-09-01 2017-08-30 62.423 691,493 -14,830 0.01% 43,165,057
2017-08-31 2017-08-29 61.415 706,323 +11,606 0.01% 43,378,765
2017-08-30 2017-08-28 61.570 694,717 -2,257 0.01% 42,773,726
2017-08-29 2017-08-25 61.570 696,974 -645 0.01% 42,912,689
2017-08-28 2017-08-24 59.631 697,619 +9,672 0.01% 41,599,996
2017-08-25 2017-08-22 59.942 687,947 +967 0.01% 41,236,626
2017-08-24 2017-08-21 58.778 686,980 -5,158 0.01% 40,379,594
2017-08-22 2017-08-18 58.391 692,138 -11,606 0.01% 40,414,417
2017-08-21 2017-08-17 58.468 703,744 +9,994 0.01% 41,146,671
2017-08-18 2017-08-16 59.166 693,750 +7,093 0.01% 41,046,505
2017-08-17 2017-08-15 58.856 686,657 +3,546 0.01% 40,413,855
2017-08-16 2017-08-14 59.166 683,111 -31,272 0.01% 40,417,037
2017-08-15 2017-08-11 58.623 714,383 -12,896 0.01% 41,879,507
2017-08-14 2017-08-10 60.252 727,279 +967 0.01% 43,819,833
2017-08-11 2017-08-09 60.795 726,312 -11,606 0.01% 44,155,818
2017-08-10 2017-08-08 61.105 737,918 +967 0.01% 45,090,284
2017-08-09 2017-08-07 61.570 736,951 +322 0.01% 45,374,073
2017-08-08 2017-08-04 60.872 736,629 +967 0.01% 44,840,157
2017-08-07 2017-08-03 60.872 735,662 -322 0.01% 44,781,293
2017-08-04 2017-08-02 61.803 735,984 -1,290 0.01% 45,485,749
2017-08-03 2017-08-01 61.725 737,274 -23,535 0.01% 45,508,303
2017-08-02 2017-07-31 59.631 760,809 +40,300 0.01% 45,368,104
2017-08-01 2017-07-28 58.701 720,509 +31,917 0.01% 42,294,504
2017-07-31 2017-07-27 58.623 688,592 -322 0.01% 40,367,553
2017-07-28 2017-07-26 58.778 688,914 +5,481 0.01% 40,493,272
2017-07-26 2017-07-24 58.546 683,433 -645 0.01% 40,012,119
2017-07-25 2017-07-21 57.848 684,078 +7,415 0.01% 39,572,465
2017-07-24 2017-07-20 57.693 676,663 -3,224 0.01% 39,038,580
2017-07-21 2017-07-19 57.925 679,887 -645 0.01% 39,382,746
2017-07-20 2017-07-18 58.158 680,532 +2,902 0.01% 39,578,421
2017-07-19 2017-07-17 57.925 677,630 +5,481 0.01% 39,252,008
2017-07-17 2017-07-13 57.693 672,149 +6,125 0.01% 38,778,155
2017-07-14 2017-07-12 57.693 666,024 +6,771 0.01% 38,424,787
2017-07-13 2017-07-11 58.158 659,253 -2,580 0.01% 38,340,876
2017-07-12 2017-07-10 57.693 661,833 +1,290 0.01% 38,182,996
2017-07-11 2017-07-07 56.995 660,543 +3,869 0.01% 37,647,582
2017-07-10 2017-07-06 56.917 656,674 +9,672 0.01% 37,376,147
2017-07-07 2017-07-05 57.770 647,002 +4,513 0.01% 37,377,526
2017-07-06 2017-07-04 57.383 642,489 +2,257 0.01% 36,867,702
2017-07-05 2017-07-03 58.778 640,232 -645 0.01% 37,631,821
2017-07-04 2017-06-30 57.925 640,877 +41,589 0.01% 37,123,075
2017-07-03 2017-06-29 61.314 599,288 +18,377 0.01% 36,744,998
2017-06-30 2017-06-28 59.423 580,911 +14,409 0.01% 34,519,461
2017-06-29 2017-06-27 58.950 566,502 +12,689 0.01% 33,395,358
2017-06-28 2017-06-26 58.083 553,813 +3,806 0.01% 32,167,232
2017-06-26 2017-06-22 54.379 550,007 +7,296 0.01% 29,908,895
2017-06-22 2017-06-20 54.616 542,711 +13,323 0.01% 29,640,458
2017-06-21 2017-06-19 54.931 529,388 +2,538 0.01% 29,079,700
2017-06-20 2017-06-16 54.537 526,850 +635 0.01% 28,732,680
2017-06-19 2017-06-15 54.537 526,215 +3,489 0.01% 28,698,049
2017-06-16 2017-06-14 54.931 522,726 +317 0.01% 28,713,751
2017-06-15 2017-06-13 55.010 522,409 -317 0.01% 28,737,509
2017-06-14 2017-06-12 54.931 522,726 +634 0.01% 28,713,751
2017-06-13 2017-06-09 55.404 522,092 -951 0.01% 28,925,803
2017-06-12 2017-06-08 54.931 523,043 +951 0.01% 28,731,164
2017-06-09 2017-06-07 54.852 522,092 +635 0.01% 28,637,779
2017-06-08 2017-06-06 55.325 521,457 +1,586 0.01% 28,849,525
2017-06-06 2017-06-02 55.798 519,871 +7,296 0.01% 29,007,607
2017-06-02 2017-05-31 55.404 512,575 -4,124 0.01% 28,398,526
2017-06-01 2017-05-29 55.167 516,699 -4,124 0.01% 28,504,847
2017-05-31 2017-05-26 54.694 520,823 +635 0.01% 28,486,079
2017-05-29 2017-05-25 55.167 520,188 -317 0.01% 28,697,325
2017-05-25 2017-05-23 54.221 520,505 +634 0.01% 28,222,560
2017-05-24 2017-05-22 54.300 519,871 +634 0.01% 28,229,154
2017-05-22 2017-05-18 52.961 519,237 -634 0.01% 27,499,067
2017-05-19 2017-05-17 52.566 519,871 -2,538 0.01% 27,327,788
2017-05-18 2017-05-16 52.724 522,409 -20,936 0.01% 27,543,544
2017-05-17 2017-05-15 52.803 543,345 -635 0.01% 28,690,197
2017-05-16 2017-05-12 51.700 543,980 -25,377 0.01% 28,123,530
2017-05-12 2017-05-10 51.700 569,357 -634 0.01% 29,435,510
2017-05-11 2017-05-09 51.621 569,991 +14,592 0.01% 29,423,366
2017-05-10 2017-05-08 51.384 555,399 -3,807 0.01% 28,538,802
2017-05-09 2017-05-05 51.069 559,206 +10,151 0.01% 28,558,138
2017-05-08 2017-05-04 51.384 549,055 -952 0.01% 28,212,820
2017-05-04 2017-04-28 50.439 550,007 +1,269 0.01% 27,741,583
2017-05-02 2017-04-27 50.045 548,738 -2,538 0.01% 27,461,346
2017-04-24 2017-04-20 48.705 551,276 -3,172 0.01% 26,849,773
2017-04-21 2017-04-19 48.862 554,448 +635 0.01% 27,091,657
2017-04-19 2017-04-13 49.729 553,813 +6,978 0.01% 27,540,737
2017-04-18 2017-04-12 49.887 546,835 +3,173 0.01% 27,279,918
2017-04-13 2017-04-11 50.045 543,662 +3,489 0.01% 27,207,320
2017-04-12 2017-04-10 49.887 540,173 +317 0.01% 26,947,572
2017-04-11 2017-04-07 50.045 539,856 +9,517 0.01% 27,016,850
2017-04-06 2017-04-03 51.069 530,339 +317 0.01% 27,083,926
2017-03-29 2017-03-27 50.596 530,022 +634 0.01% 26,817,110
2017-03-28 2017-03-24 51.069 529,388 +1,269 0.01% 27,035,360
2017-03-27 2017-03-23 50.123 528,119 -4,441 0.01% 26,471,098
2017-03-24 2017-03-22 50.123 532,560 +6,345 0.01% 26,693,696
2017-03-23 2017-03-21 50.675 526,215 -1,269 0.01% 26,665,962
2017-03-22 2017-03-20 50.675 527,484 -2,267 0.01% 26,730,268
2017-03-21 2017-03-17 50.596 529,751 -635 0.01% 26,803,399
2017-03-20 2017-03-16 50.202 530,386 -4,441 0.01% 26,626,528
2017-03-17 2017-03-15 49.966 534,827 +318 0.01% 26,723,026
2017-03-15 2017-03-13 49.808 534,509 -4,759 0.01% 26,622,887
2017-03-14 2017-03-10 48.626 539,268 +6,028 0.01% 26,222,426
2017-03-13 2017-03-09 48.705 533,240 +2,537 0.01% 25,971,333
2017-03-06 2017-03-02 49.020 530,703 -5,075 0.01% 26,015,069
2017-03-02 2017-02-28 48.390 535,778 +5,075 0.01% 25,926,047
2017-02-28 2017-02-24 48.941 530,703 -4,441 0.01% 25,973,244
2017-02-27 2017-02-23 49.650 535,144 +2,538 0.01% 26,570,166
2017-02-23 2017-02-21 49.493 532,606 -7,613 0.01% 26,360,203
2017-02-21 2017-02-17 49.493 540,219 +1,269 0.01% 26,736,992
2017-02-20 2017-02-16 49.808 538,950 +2,537 0.01% 26,844,085
2017-02-15 2017-02-13 49.099 536,413 -103,413 0.01% 26,337,248
2017-02-14 2017-02-10 48.862 639,826 +44,411 0.01% 31,263,430
2017-02-13 2017-02-09 48.862 595,415 +54,244 0.01% 29,093,402
2017-02-10 2017-02-08 49.887 541,171 -8,248 0.01% 26,997,359
2017-02-09 2017-02-07 48.232 549,419 +8,248 0.01% 26,499,529
2017-02-07 2017-02-03 47.995 541,171 +4,441 0.01% 25,973,762
2017-02-02 2017-01-27 49.178 536,730 -12,054 0.01% 26,395,112
2017-02-01 2017-01-25 48.232 548,784 -1,586 0.01% 26,468,901
2017-01-25 2017-01-23 47.917 550,370 -952 0.01% 26,371,898
2017-01-23 2017-01-19 47.917 551,322 -952 0.01% 26,417,515
2017-01-20 2017-01-18 47.917 552,274 -22,205 0.01% 26,463,131
2017-01-19 2017-01-17 46.498 574,479 -30,770 0.01% 26,712,173
2017-01-18 2017-01-16 46.262 605,249 -1,269 0.01% 27,999,820
2017-01-17 2017-01-13 46.183 606,518 -23,755 0.01% 28,010,726
2017-01-13 2017-01-11 45.946 630,273 -1,269 0.01% 28,958,783
2017-01-12 2017-01-10 45.710 631,542 -5,710 0.01% 28,867,773
2017-01-11 2017-01-09 45.158 637,252 -3,172 0.01% 28,777,223
2017-01-10 2017-01-06 44.685 640,424 +12,689 0.01% 28,617,633
2017-01-09 2017-01-05 45.395 627,735 -1,269 0.01% 28,495,867
2017-01-06 2017-01-04 44.685 629,004 -6,344 0.01% 28,107,325
2017-01-05 2017-01-03 44.607 635,348 -17,764 0.01% 28,340,738
2017-01-04 2016-12-30 43.740 653,112 -5,710 0.01% 28,566,939
2017-01-03 2016-12-29 43.030 658,822 +634 0.01% 28,349,395
2016-12-29 2016-12-23 43.819 658,188 +3,172 0.01% 28,840,833
2016-12-28 2016-12-22 43.897 655,016 +3,172 0.01% 28,753,463
2016-12-23 2016-12-21 43.976 651,844 -2,537 0.01% 28,665,593
2016-12-21 2016-12-19 43.109 654,381 -5,710 0.01% 28,209,868
2016-12-20 2016-12-16 43.661 660,091 +2,537 0.01% 28,820,176
2016-12-19 2016-12-15 44.370 657,554 +1,269 0.01% 29,175,807
2016-12-16 2016-12-14 44.922 656,285 +3,807 0.01% 29,481,555
2016-12-14 2016-12-12 45.316 652,478 +317 0.01% 29,567,647
2016-12-13 2016-12-09 46.262 652,161 +7,296 0.01% 30,170,046
2016-12-12 2016-12-08 46.104 644,865 -13,640 0.01% 29,730,877
2016-12-07 2016-12-05 45.158 658,505 -5,393 0.01% 29,736,973
2016-12-05 2016-12-01 45.789 663,898 -1,586 0.01% 30,399,087
2016-12-02 2016-11-30 45.868 665,484 -3,172 0.01% 30,524,155
2016-12-01 2016-11-29 45.710 668,656 +7,930 0.01% 30,564,254
2016-11-30 2016-11-28 45.474 660,726 -3,489 0.01% 30,045,557
2016-11-29 2016-11-25 45.552 664,215 -12,689 0.01% 30,256,561
2016-11-28 2016-11-24 45.158 676,904 -3,489 0.01% 30,567,840
2016-11-25 2016-11-23 45.079 680,393 -9,517 0.01% 30,671,776
2016-11-24 2016-11-22 45.079 689,910 -4,758 0.01% 31,100,797
2016-11-23 2016-11-21 44.134 694,668 +2,221 0.01% 30,658,322
2016-11-21 2016-11-17 44.055 692,447 +13,640 0.01% 30,505,728
2016-11-18 2016-11-16 44.449 678,807 -12,689 0.01% 30,172,304
2016-11-17 2016-11-15 44.607 691,496 -1,269 0.01% 30,845,311
2016-11-16 2016-11-14 44.213 692,765 +2,538 0.01% 30,628,932
2016-11-15 2016-11-11 44.528 690,227 -6,979 0.01% 30,734,308
2016-11-14 2016-11-10 43.503 697,206 -3,806 0.01% 30,330,757
2016-11-11 2016-11-09 41.769 701,012 +19,984 0.01% 29,280,897
2016-11-10 2016-11-08 42.479 681,028 +3,490 0.01% 28,929,224
2016-11-09 2016-11-07 42.558 677,538 +951 0.01% 28,834,370
2016-11-08 2016-11-04 42.952 676,587 +3,490 0.01% 29,060,508
2016-11-07 2016-11-03 43.188 673,097 -6,345 0.01% 29,069,748
2016-11-04 2016-11-02 42.715 679,442 +635 0.01% 29,022,494
2016-11-02 2016-10-31 43.661 678,807 -1,269 0.01% 29,637,334
2016-11-01 2016-10-28 43.346 680,076 +6,344 0.01% 29,478,351
2016-10-31 2016-10-27 43.661 673,732 +10,786 0.01% 29,415,755
2016-10-28 2016-10-26 43.267 662,946 -1,269 0.01% 28,683,593
2016-10-27 2016-10-25 43.976 664,215 -5,393 0.01% 29,209,622
2016-10-26 2016-10-24 44.370 669,608 +1,269 0.01% 29,710,645
2016-10-25 2016-10-20 42.479 668,339 -20,302 0.01% 28,390,211
2016-10-20 2016-10-18 41.454 688,641 +14,275 0.01% 28,547,079
2016-10-19 2016-10-17 40.824 674,366 -3,172 0.01% 27,530,144
2016-10-18 2016-10-14 41.218 677,538 -1,904 0.01% 27,926,622
2016-10-17 2016-10-13 40.824 679,442 +635 0.01% 27,737,365
2016-10-14 2016-10-12 41.297 678,807 +3,172 0.01% 28,032,424
2016-10-13 2016-10-11 40.903 675,635 +3,489 0.01% 27,635,196
2016-10-12 2016-10-07 41.848 672,146 +3,173 0.01% 28,128,152
2016-10-11 2016-10-06 42.006 668,973 -1,269 0.01% 28,100,811
2016-10-07 2016-10-05 41.454 670,242 -841 0.01% 27,784,363
2016-10-06 2016-10-04 41.375 671,083 +1,903 0.01% 27,766,337
2016-10-05 2016-10-03 41.375 669,180 -130,059 0.01% 27,687,600
2016-10-04 2016-09-30 41.297 799,239 +3,172 0.01% 33,005,857
2016-10-03 2016-09-29 41.612 796,067 -1,269 0.01% 33,125,817
2016-09-30 2016-09-28 41.297 797,336 +634 0.01% 32,927,269
2016-09-29 2016-09-27 41.691 796,702 -6,344 0.01% 33,215,029
2016-09-28 2016-09-26 41.297 803,046 -2,855 0.01% 33,163,073
2016-09-27 2016-09-23 42.242 805,901 +635 0.01% 34,043,134
2016-09-26 2016-09-22 42.952 805,266 +951 0.01% 34,587,480
2016-09-23 2016-09-21 42.558 804,315 +1,269 0.01% 34,229,691
2016-09-22 2016-09-20 42.873 803,046 +1,903 0.01% 34,428,839
2016-09-21 2016-09-19 43.582 801,143 -1,903 0.01% 34,915,497
2016-09-20 2016-09-15 47.856 803,046 -3,807 0.01% 38,430,768
2016-09-19 2016-09-14 47.362 806,853 +38,196 0.01% 38,214,200
2016-09-15 2016-09-13 47.115 768,657 -2,408 0.01% 36,215,220
2016-09-14 2016-09-12 47.280 771,065 +3,338 0.01% 36,455,696
2016-09-13 2016-09-09 48.350 767,727 +122,923 0.01% 37,119,954
2016-09-12 2016-09-08 47.444 644,804 -2,125 0.01% 30,592,341
2016-09-09 2016-09-07 46.703 646,929 +1,215 0.01% 30,213,580
2016-09-08 2016-09-06 46.703 645,714 +607 0.01% 30,156,836
2016-09-07 2016-09-05 46.374 645,107 -304 0.01% 29,915,941
2016-09-06 2016-09-02 45.468 645,411 +3,035 0.01% 29,345,259
2016-09-05 2016-09-01 45.468 642,376 -303 0.01% 29,207,265
2016-09-02 2016-08-31 44.726 642,679 +6,070 0.01% 28,744,612
2016-09-01 2016-08-30 42.996 636,609 -3,035 0.01% 27,371,953
2016-08-31 2016-08-29 42.749 639,644 -1,214 0.01% 27,344,388
2016-08-30 2016-08-26 42.832 640,858 -3,035 0.01% 27,449,072
2016-08-29 2016-08-25 42.585 643,893 -607 0.01% 27,419,956
2016-08-26 2016-08-24 42.996 644,500 -7,285 0.01% 27,711,239
2016-08-25 2016-08-23 42.996 651,785 +911 0.01% 28,024,468
2016-08-24 2016-08-22 43.326 650,874 -4,249 0.01% 28,199,745
2016-08-23 2016-08-19 42.914 655,123 +303 0.01% 28,114,029
2016-08-22 2016-08-18 43.079 654,820 +911 0.01% 28,208,899
2016-08-19 2016-08-17 42.914 653,909 +1,214 0.01% 28,061,931
2016-08-17 2016-08-15 43.738 652,695 -6,374 0.01% 28,547,450
2016-08-16 2016-08-12 43.491 659,069 +3,035 0.01% 28,663,375
2016-08-15 2016-08-11 43.161 656,034 +22 0.01% 28,315,233
2016-08-11 2016-08-09 42.996 656,012 -7,284 0.01% 28,206,214
2016-08-10 2016-08-08 42.914 663,296 -6,981 0.01% 28,464,766
2016-08-09 2016-08-05 41.926 670,277 +3,035 0.01% 28,101,831
2016-08-08 2016-08-04 41.761 667,242 +2,428 0.01% 27,864,666
2016-08-05 2016-08-03 41.679 664,814 +304 0.01% 27,708,511
2016-08-04 2016-08-01 42.585 664,510 -607 0.01% 28,297,924
2016-08-03 2016-07-29 41.926 665,117 -2,429 0.01% 27,885,494
2016-08-01 2016-07-28 42.585 667,546 -2,731 0.01% 28,427,211
2016-07-29 2016-07-27 42.832 670,277 -1,518 0.01% 28,709,139
2016-07-28 2016-07-26 42.749 671,795 +1,821 0.01% 28,718,823
2016-07-27 2016-07-25 42.173 669,974 +4,249 0.01% 28,254,682
2016-07-26 2016-07-22 41.267 665,725 -607 0.01% 27,472,305
2016-07-25 2016-07-21 41.349 666,332 -4,249 0.01% 27,552,239
2016-07-22 2016-07-20 41.184 670,581 -21,853 0.01% 27,617,462
2016-07-21 2016-07-19 39.949 692,434 -1,214 0.01% 27,661,940
2016-07-20 2016-07-18 40.278 693,648 -3,945 0.01% 27,938,978
2016-07-19 2016-07-15 39.949 697,593 +3,035 0.01% 27,868,036
2016-07-18 2016-07-14 40.031 694,558 +607 0.01% 27,804,001
2016-07-15 2016-07-13 39.619 693,951 -3,619 0.01% 27,493,903
2016-07-14 2016-07-12 39.208 697,570 -3,945 0.01% 27,349,996
2016-07-13 2016-07-11 38.466 701,515 -3,036 0.01% 26,984,623
2016-07-11 2016-07-07 38.301 704,551 +608 0.01% 26,985,340
2016-07-08 2016-07-06 37.725 703,943 +1,214 0.01% 26,556,173
2016-07-06 2016-07-04 38.549 702,729 -3,036 0.01% 27,089,204
2016-07-05 2016-06-30 38.219 705,765 +607 0.01% 26,973,705
2016-07-04 2016-06-29 37.807 705,158 +2,732 0.01% 26,660,091
2016-06-29 2016-06-27 37.231 702,426 +5,160 0.01% 26,151,796
2016-06-28 2016-06-24 37.560 697,266 +5,463 0.01% 26,189,418
2016-06-27 2016-06-23 38.219 691,803 -1,821 0.01% 26,440,090
2016-06-23 2016-06-21 37.725 693,624 +303 0.01% 26,166,890
2016-06-20 2016-06-16 37.066 693,321 +1,215 0.01% 25,698,595
2016-06-17 2016-06-15 37.725 692,106 +6,070 0.01% 26,109,623
2016-06-16 2016-06-14 37.890 686,036 +935 0.01% 25,993,649
2016-06-15 2016-06-13 38.219 685,101 -9,713 0.01% 26,183,946
2016-06-14 2016-06-10 39.043 694,814 -607 0.01% 27,127,478
2016-06-13 2016-06-08 39.290 695,421 -2,731 0.01% 27,323,020
2016-06-10 2016-06-07 41.758 698,152 -1,215 0.01% 29,153,466
2016-06-08 2016-06-06 40.996 699,367 +20,446 0.01% 28,671,062
2016-06-07 2016-06-03 40.742 678,921 +2,361 0.01% 27,660,346
2016-06-06 2016-06-02 40.572 676,560 +1,771 0.01% 27,449,543
2016-06-03 2016-06-01 40.318 674,789 +7,083 0.01% 27,206,222
2016-06-02 2016-05-31 40.488 667,706 +1,181 0.01% 27,033,760
2016-06-01 2016-05-30 40.149 666,525 +9,150 0.01% 26,760,121
2016-05-30 2016-05-26 39.556 657,375 -591 0.01% 26,002,994
2016-05-27 2016-05-25 39.471 657,966 -2,361 0.01% 25,970,640
2016-05-26 2016-05-24 39.048 660,327 +5,903 0.01% 25,784,176
2016-05-25 2016-05-23 38.793 654,424 +2,952 0.01% 25,387,386
2016-05-24 2016-05-20 38.031 651,472 +295 0.01% 24,776,239
2016-05-23 2016-05-19 37.608 651,177 +1,181 0.01% 24,489,240
2016-05-18 2016-05-16 36.845 649,996 +5,903 0.01% 23,949,322
2016-05-17 2016-05-13 36.676 644,093 +3,541 0.01% 23,622,712
2016-05-16 2016-05-12 37.692 640,552 +25 0.01% 24,143,915
2016-05-13 2016-05-11 37.946 640,527 -2,951 0.01% 24,305,734
2016-05-12 2016-05-10 37.862 643,478 +2,951 0.01% 24,363,210
2016-05-11 2016-05-09 37.354 640,527 +1,181 0.01% 23,925,957
2016-05-10 2016-05-06 37.438 639,346 +590 0.01% 23,935,996
2016-05-09 2016-05-05 37.862 638,756 -590 0.01% 24,184,427
2016-05-06 2016-05-04 37.523 639,346 +1,771 0.01% 23,990,150
2016-05-04 2016-04-29 39.386 637,575 +1,180 0.01% 25,111,781
2016-05-03 2016-04-28 39.810 636,395 +1,181 0.01% 25,334,825
2016-04-29 2016-04-27 40.318 635,214 +8,264 0.01% 25,610,632
2016-04-28 2016-04-26 41.589 626,950 -2,951 0.01% 26,074,001
2016-04-26 2016-04-22 41.165 629,901 +590 0.01% 25,929,960
2016-04-20 2016-04-18 40.657 629,311 +885 0.01% 25,585,850
2016-04-19 2016-04-15 40.996 628,426 -26,563 0.01% 25,762,784
2016-04-18 2016-04-14 40.826 654,989 +1,771 0.01% 26,740,796
2016-04-15 2016-04-13 40.488 653,218 -1,748 0.01% 26,447,177
2016-04-14 2016-04-12 39.048 654,966 -2,066 0.01% 25,574,842
2016-04-08 2016-04-06 38.539 657,032 -1,181 0.01% 25,321,603
2016-04-07 2016-04-05 38.285 658,213 +1,181 0.01% 25,199,863
2016-04-01 2016-03-30 38.709 657,032 -6,789 0.01% 25,432,907
2016-03-31 2016-03-29 38.116 663,821 -1,771 0.01% 25,302,113
2016-03-30 2016-03-24 37.608 665,592 +1,771 0.01% 25,031,354
2016-03-24 2016-03-22 38.201 663,821 +886 0.01% 25,358,340
2016-03-23 2016-03-21 38.624 662,935 -886 0.01% 25,605,253
2016-03-22 2016-03-18 38.031 663,821 -4,132 0.01% 25,245,886
2016-03-21 2016-03-17 37.777 667,953 -1,181 0.01% 25,233,300
2016-03-18 2016-03-16 36.930 669,134 +591 0.01% 24,711,145
2016-03-17 2016-03-15 37.099 668,543 -591 0.01% 24,802,573
2016-03-16 2016-03-14 36.507 669,134 -1,770 0.01% 24,427,760
2016-03-15 2016-03-11 36.337 670,904 -1,155 0.01% 24,378,723
2016-03-11 2016-03-09 36.252 672,059 -1,181 0.01% 24,363,768
2016-03-04 2016-03-02 35.321 673,240 -2,656 0.01% 23,779,310
2016-02-29 2016-02-25 32.966 675,896 -8,855 0.01% 22,281,580
2016-02-26 2016-02-24 33.711 684,751 -295 0.01% 23,083,892
2016-02-25 2016-02-23 34.304 685,046 +5,903 0.01% 23,500,010
2016-02-24 2016-02-22 34.050 679,143 +3,247 0.01% 23,124,937
2016-02-23 2016-02-19 33.169 675,896 -7,674 0.01% 22,418,980
2016-02-22 2016-02-18 33.068 683,570 +1,476 0.01% 22,604,041
2016-02-19 2016-02-17 32.593 682,094 -5,608 0.01% 22,231,695
2016-02-18 2016-02-16 33.440 687,702 +913 0.01% 22,996,975
2016-02-17 2016-02-15 33.305 686,789 -6,493 0.01% 22,873,368
2016-02-16 2016-02-12 32.153 693,282 +18,889 0.01% 22,290,993
2016-02-15 2016-02-11 32.322 674,393 +1,181 0.01% 21,797,902
2016-02-12 2016-02-05 33.406 673,212 +1,771 0.01% 22,489,616
2016-02-04 2016-02-02 33.406 671,441 +1,181 0.01% 22,430,453
2016-02-03 2016-02-01 33.881 670,260 +1,180 0.01% 22,708,925
2016-02-01 2016-01-28 33.508 669,080 +1,476 0.01% 22,419,587
2016-01-28 2016-01-26 33.406 667,604 +1,181 0.01% 22,302,273
2016-01-27 2016-01-25 34.812 666,423 -886 0.01% 23,199,845
2016-01-26 2016-01-22 34.135 667,309 +590 0.01% 22,778,510
2016-01-25 2016-01-21 32.898 666,719 +591 0.01% 21,933,874
2016-01-22 2016-01-20 33.711 666,128 +5,312 0.01% 22,456,085
2016-01-21 2016-01-19 35.660 660,816 +591 0.01% 23,564,375
2016-01-20 2016-01-18 35.151 660,225 +4,132 0.01% 23,207,766
2016-01-19 2016-01-15 36.761 656,093 +2,066 0.01% 24,118,396
2016-01-18 2016-01-14 37.608 654,027 +885 0.01% 24,596,422
2016-01-15 2016-01-13 37.692 653,142 -2,927 0.01% 24,618,461
2016-01-14 2016-01-12 37.777 656,069 -590 0.01% 24,784,357
2016-01-13 2016-01-11 37.099 656,659 +10,330 0.01% 24,361,683
2016-01-12 2016-01-08 38.285 646,329 -295 0.01% 24,744,881
2016-01-11 2016-01-07 37.862 646,624 +1,476 0.01% 24,482,323
2016-01-08 2016-01-06 38.370 645,148 +885 0.01% 24,754,311
2016-01-07 2016-01-05 38.539 644,263 +1,181 0.01% 24,829,494
2016-01-06 2016-01-04 39.217 643,082 +1,771 0.01% 25,219,741
2016-01-05 2015-12-31 40.149 641,311 +4,427 0.01% 25,747,811
2016-01-04 2015-12-29 40.403 636,884 -2,361 0.01% 25,731,909
2015-12-28 2015-12-22 40.488 639,245 -2,361 0.01% 25,881,445
2015-12-18 2015-12-16 39.302 641,606 +1,180 0.01% 25,216,202
2015-12-17 2015-12-15 38.793 640,426 +26,859 0.01% 24,844,354
2015-12-16 2015-12-14 38.878 613,567 +1,181 0.01% 23,854,371
2015-12-15 2015-12-11 39.386 612,386 +4,794 0.01% 24,119,677
2015-12-10 2015-12-08 40.318 607,592 +2,952 0.01% 24,496,965
2015-12-02 2015-11-30 40.233 604,640 +6,198 0.01% 24,326,732
2015-12-01 2015-11-27 40.911 598,442 +2,361 0.01% 24,482,879
2015-11-30 2015-11-26 41.335 596,081 -590 0.01% 24,638,734
2015-11-25 2015-11-23 41.758 596,671 -1,181 0.01% 24,915,817
2015-11-24 2015-11-20 41.504 597,852 +1,181 0.01% 24,813,216
2015-11-19 2015-11-17 41.419 596,671 +4,722 0.01% 24,713,660
2015-11-18 2015-11-16 41.080 591,949 +5,313 0.01% 24,317,522
2015-11-17 2015-11-13 42.182 586,636 +1,181 0.01% 24,745,221
2015-11-16 2015-11-12 42.690 585,455 +5,971 0.01% 24,992,940
2015-11-13 2015-11-11 42.012 579,484 -2,951 0.01% 24,345,372
2015-11-12 2015-11-10 42.266 582,435 +8,854 0.01% 24,617,350
2015-11-11 2015-11-09 42.605 573,581 +3,247 0.01% 24,437,458
2015-11-10 2015-11-06 42.605 570,334 +295 0.01% 24,299,119
2015-11-06 2015-11-04 43.113 570,039 -7,084 0.01% 24,576,251
2015-11-05 2015-11-03 42.520 577,123 -3,541 0.01% 24,539,482
2015-11-04 2015-11-02 41.589 580,664 +1,770 0.01% 24,149,029
2015-11-03 2015-10-30 42.182 578,894 -295 0.01% 24,418,651
2015-11-02 2015-10-29 42.351 579,189 +1,476 0.01% 24,529,212
2015-10-30 2015-10-28 43.367 577,713 +2,066 0.01% 25,053,903
2015-10-28 2015-10-26 43.029 575,647 +10,035 0.01% 24,769,272
2015-10-27 2015-10-23 44.130 565,612 +2,952 0.01% 24,960,290
2015-10-19 2015-10-15 43.537 562,660 -5,903 0.01% 24,496,410
2015-10-16 2015-10-14 43.367 568,563 -591 0.01% 24,657,091
2015-10-15 2015-10-13 43.029 569,154 +1,248 0.01% 24,489,887
2015-10-13 2015-10-09 43.283 567,906 -11,216 0.01% 24,580,496
2015-10-12 2015-10-08 41.504 579,122 -1,181 0.01% 24,035,847
2015-10-09 2015-10-07 41.843 580,303 -8,264 0.01% 24,281,474
2015-10-08 2015-10-06 39.895 588,567 +590 0.01% 23,480,649
2015-10-07 2015-10-05 40.064 587,977 -5,312 0.01% 23,556,717
2015-10-06 2015-10-02 39.556 593,289 -4,132 0.01% 23,468,021
2015-10-02 2015-09-29 37.946 597,421 +8,854 0.01% 22,670,014
2015-09-30 2015-09-25 38.878 588,567 +8,264 0.01% 22,882,416
2015-09-29 2015-09-24 39.048 580,303 +17,414 0.01% 22,659,432
2015-09-25 2015-09-23 39.895 562,889 +4,133 0.01% 22,456,235
2015-09-24 2015-09-22 40.742 558,756 -5,904 0.01% 22,764,628
2015-09-23 2015-09-21 40.488 564,660 +296 0.01% 22,861,683
2015-09-21 2015-09-17 40.911 564,364 -591 0.01% 23,088,713
2015-09-18 2015-09-16 43.464 564,955 +1,181 0.01% 24,555,266
2015-09-17 2015-09-15 42.252 563,774 +12,241 0.01% 23,820,558
2015-09-15 2015-09-11 42.079 551,533 +2,378 0.01% 23,207,846
2015-09-14 2015-09-10 42.425 549,155 +3,465 0.01% 23,297,970
2015-09-11 2015-09-09 43.897 545,690 +8,373 0.01% 23,954,164
2015-09-10 2015-09-08 41.992 537,317 -1,443 0.01% 22,563,132
2015-09-09 2015-09-07 40.174 538,760 +25,698 0.01% 21,644,143
2015-09-08 2015-09-04 41.559 513,062 +7,507 0.01% 21,322,502
2015-09-07 2015-09-02 41.473 505,555 +2,021 0.01% 20,966,744
2015-09-04 2015-09-01 42.858 503,534 +5,486 0.01% 21,580,478
2015-09-02 2015-08-31 45.369 498,048 +1,444 0.01% 22,595,895
2015-09-01 2015-08-28 45.802 496,604 +289 0.01% 22,745,367
2015-08-31 2015-08-27 46.148 496,315 +866 0.01% 22,904,018
2015-08-28 2015-08-26 44.676 495,449 +2,888 0.01% 22,134,806
2015-08-27 2015-08-25 45.369 492,561 -1,444 0.01% 22,346,956
2015-08-26 2015-08-24 44.243 494,005 +2,021 0.01% 21,856,434
2015-08-25 2015-08-21 46.754 491,984 +2,887 0.01% 23,002,329
2015-08-24 2015-08-20 47.707 489,097 +1,155 0.01% 23,333,166
2015-08-21 2015-08-19 49.092 487,942 +1,155 0.01% 23,954,016
2015-08-19 2015-08-17 50.304 486,787 +2,888 0.01% 24,487,372
2015-08-17 2015-08-13 49.438 483,899 +2,657 0.01% 23,923,124
2015-08-14 2015-08-12 50.304 481,242 +13,860 0.01% 24,208,435
2015-08-13 2015-08-11 54.547 467,382 +1,155 0.01% 25,494,095
2015-08-11 2015-08-07 54.633 466,227 -1,155 0.01% 25,471,460
2015-08-10 2015-08-06 54.027 467,382 -2,022 0.01% 25,251,294
2015-08-05 2015-08-03 53.508 469,404 +867 0.01% 25,116,686
2015-08-04 2015-07-31 54.114 468,537 -2,310 0.01% 25,354,262
2015-07-30 2015-07-28 54.200 470,847 -578 0.01% 25,520,032
2015-07-29 2015-07-27 53.421 471,425 +2,888 0.01% 25,184,008
2015-07-24 2015-07-22 55.672 468,537 +577 0.01% 26,084,465
2015-07-22 2015-07-20 55.932 467,960 -6,063 0.01% 26,173,893
2015-07-20 2015-07-16 54.200 474,023 +866 0.01% 25,692,172
2015-07-17 2015-07-15 54.200 473,157 -578 0.01% 25,645,234
2015-07-16 2015-07-14 52.988 473,735 +289 0.01% 25,102,326
2015-07-15 2015-07-13 53.334 473,446 +54 0.01% 25,250,980
2015-07-14 2015-07-10 52.988 473,392 +288 0.01% 25,084,151
2015-07-13 2015-07-09 50.997 473,104 -7,507 0.01% 24,126,759
2015-07-10 2015-07-08 48.572 480,611 +8,085 0.01% 23,344,449
2015-07-09 2015-07-07 52.382 472,526 -4,331 0.01% 24,751,878
2015-07-08 2015-07-06 52.728 476,857 +2,021 0.01% 25,143,893
2015-07-06 2015-07-02 56.884 474,836 +5,775 0.01% 27,010,715
2015-07-03 2015-06-30 55.932 469,061 -14,437 0.01% 26,235,474
2015-07-02 2015-06-29 54.806 483,498 -1,733 0.01% 26,498,754
2015-06-30 2015-06-26 56.018 485,231 +13,282 0.01% 27,181,905
2015-06-29 2015-06-25 56.278 471,949 +14,726 0.01% 26,560,454
2015-06-26 2015-06-24 56.798 457,223 +1,733 0.01% 25,969,224
2015-06-25 2015-06-23 57.577 455,490 -7,219 0.01% 26,225,728
2015-06-23 2015-06-19 55.672 462,709 -3,176 0.01% 25,760,008
2015-06-22 2015-06-18 55.586 465,885 -6,641 0.01% 25,896,485
2015-06-19 2015-06-17 57.119 472,526 -578 0.01% 26,990,093
2015-06-18 2015-06-16 56.325 473,104 +7,262 0.01% 26,647,787
2015-06-17 2015-06-15 56.678 465,842 -567 0.01% 26,403,000
2015-06-16 2015-06-12 56.942 466,409 -3,971 0.01% 26,558,473
2015-06-15 2015-06-11 55.973 470,380 -1,083 0.01% 26,328,507
2015-06-12 2015-06-10 55.620 471,463 +3,120 0.01% 26,222,895
2015-06-11 2015-06-09 56.678 468,343 -1,419 0.01% 26,544,752
2015-06-10 2015-06-08 56.325 469,762 +2,269 0.01% 26,459,547
2015-06-09 2015-06-05 56.854 467,493 -1,134 0.01% 26,578,991
2015-06-08 2015-06-04 56.766 468,627 +1,134 0.01% 26,602,156
2015-06-05 2015-06-03 57.119 467,493 -1,985 0.01% 26,702,614
2015-06-04 2015-06-02 56.237 469,478 +6,523 0.01% 26,402,168
2015-06-03 2015-06-01 56.854 462,955 -4,538 0.01% 26,320,986
2015-06-02 2015-05-29 56.237 467,493 -1,701 0.01% 26,290,537
2015-06-01 2015-05-28 56.590 469,194 -12,480 0.01% 26,551,627
2015-05-29 2015-05-27 58.088 481,674 -283 0.01% 27,979,650
2015-05-28 2015-05-26 58.882 481,957 +32,900 0.01% 28,378,434
2015-05-27 2015-05-22 58.441 449,057 -22,973 0.01% 26,243,313
2015-05-21 2015-05-19 54.122 472,030 -5,956 0.01% 25,547,102
2015-05-19 2015-05-15 53.945 477,986 -11,345 0.01% 25,785,186
2015-05-15 2015-05-13 52.271 489,331 +54 0.01% 25,577,676
2015-05-11 2015-05-07 52.094 489,277 +5,672 0.01% 25,488,598
2015-05-08 2015-05-06 52.183 483,605 -851 0.01% 25,235,746
2015-05-07 2015-05-05 52.183 484,456 +284 0.01% 25,280,154
2015-05-06 2015-05-04 52.800 484,172 +1,134 0.01% 25,564,079
2015-05-05 2015-04-30 53.152 483,038 +11,061 0.01% 25,674,517
2015-05-04 2015-04-29 55.620 471,977 +3,687 0.01% 26,251,484
2015-04-30 2015-04-28 55.532 468,290 +851 0.01% 26,005,134
2015-04-29 2015-04-27 55.532 467,439 -6,239 0.01% 25,957,876
2015-04-28 2015-04-24 55.003 473,678 -1,986 0.01% 26,053,824
2015-04-27 2015-04-23 54.474 475,664 -8,508 0.01% 25,911,492
2015-04-24 2015-04-22 52.888 484,172 -13,047 0.01% 25,606,757
2015-04-23 2015-04-21 51.654 497,219 +2,553 0.01% 25,683,192
2015-04-22 2015-04-20 51.389 494,666 -10,210 0.01% 25,420,511
2015-04-21 2015-04-17 52.623 504,876 +567 0.01% 26,568,236
2015-04-20 2015-04-16 52.711 504,309 +567 0.01% 26,582,852
2015-04-17 2015-04-15 52.535 503,742 -2,269 0.01% 26,464,158
2015-04-16 2015-04-14 52.711 506,011 -16,166 0.01% 26,672,566
2015-04-15 2015-04-13 52.976 522,177 +4,875 0.01% 27,662,783
2015-04-14 2015-04-10 51.037 517,302 -3,687 0.01% 26,401,365
2015-04-13 2015-04-09 50.155 520,989 +2,836 0.01% 26,130,305
2015-04-10 2015-04-08 49.979 518,153 -3,120 0.01% 25,896,719
2015-04-08 2015-04-01 49.362 521,273 +4,822 0.01% 25,731,015
2015-04-02 2015-03-31 48.745 516,451 -2,836 0.01% 25,174,330
2015-04-01 2015-03-30 49.626 519,287 -2,269 0.01% 25,770,302
2015-03-31 2015-03-27 49.714 521,556 -5,389 0.01% 25,928,877
2015-03-30 2015-03-26 49.009 526,945 -14,181 0.01% 25,825,203
2015-03-27 2015-03-25 48.304 541,126 -1,134 0.01% 26,138,618
2015-03-24 2015-03-20 47.511 542,260 +2,836 0.01% 25,763,212
2015-03-16 2015-03-12 46.541 539,424 +61 0.01% 25,105,441
2015-03-12 2015-03-10 47.158 539,363 -567 0.01% 25,435,402
2015-03-10 2015-03-06 46.541 539,930 +1,134 0.01% 25,128,991
2015-03-05 2015-03-03 48.040 538,796 +2,837 0.01% 25,883,591
2015-03-03 2015-02-27 48.216 535,959 -6,240 0.01% 25,841,788
2015-03-02 2015-02-26 48.480 542,199 +2,552 0.01% 26,286,034
2015-02-24 2015-02-18 47.952 539,647 -850 0.01% 25,876,905
2015-02-17 2015-02-13 48.128 540,497 -851 0.01% 26,012,949
2015-02-16 2015-02-12 47.775 541,348 +3,462 0.01% 25,863,035
2015-02-13 2015-02-11 48.745 537,886 -3,403 0.01% 26,219,176
2015-02-12 2015-02-10 48.657 541,289 -568 0.01% 26,337,342
2015-02-11 2015-02-09 48.480 541,857 -2,268 0.01% 26,269,454
2015-02-06 2015-02-04 48.128 544,125 +2,268 0.01% 26,187,557
2015-02-05 2015-02-03 47.952 541,857 +851 0.01% 25,982,878
2015-02-04 2015-02-02 48.392 541,006 -3,403 0.01% 26,180,509
2015-02-03 2015-01-30 48.040 544,409 +1,985 0.01% 26,153,238
2015-02-02 2015-01-29 47.070 542,424 -1,701 0.01% 25,531,940
2015-01-29 2015-01-27 47.335 544,125 -568 0.01% 25,755,894
2015-01-28 2015-01-26 47.423 544,693 -2,836 0.01% 25,830,793
2015-01-23 2015-01-21 46.541 547,529 +1,135 0.01% 25,482,657
2015-01-22 2015-01-20 46.100 546,394 +1,134 0.01% 25,189,020
2015-01-19 2015-01-15 46.894 545,260 -5,672 0.01% 25,569,306
2015-01-15 2015-01-13 46.100 550,932 -1,072 0.01% 25,398,224
2015-01-13 2015-01-09 46.189 552,004 -1,135 0.01% 25,496,301
2015-01-08 2015-01-06 44.778 553,139 +567 0.01% 24,768,611
2015-01-06 2015-01-02 45.924 552,572 +568 0.01% 25,376,415
2014-12-30 2014-12-24 45.483 552,004 +3,970 0.01% 25,107,044
2014-12-29 2014-12-22 45.043 548,034 -1,701 0.01% 24,684,940
2014-12-22 2014-12-18 44.514 549,735 +7,374 0.01% 24,470,815
2014-12-18 2014-12-16 44.955 542,361 +2,836 0.01% 24,381,605
2014-12-16 2014-12-12 45.836 539,525 +7,374 0.01% 24,729,685
2014-12-15 2014-12-11 46.189 532,151 +630 0.01% 24,579,318
2014-12-12 2014-12-10 46.806 531,521 +2,836 0.01% 24,878,180
2014-12-11 2014-12-09 46.453 528,685 +567 0.01% 24,559,033
2014-12-10 2014-12-08 47.246 528,118 +2,269 0.01% 24,951,659
2014-12-09 2014-12-05 48.304 525,849 +1,702 0.01% 25,400,676
2014-12-03 2014-12-01 47.158 524,147 -1,135 0.01% 24,717,842
2014-11-28 2014-11-26 48.921 525,282 -11,912 0.01% 25,697,399
2014-11-26 2014-11-24 48.216 537,194 -1,702 0.01% 25,901,335
2014-11-25 2014-11-21 47.246 538,896 -850 0.01% 25,460,880
2014-11-24 2014-11-20 46.894 539,746 +1,134 0.01% 25,310,733
2014-11-21 2014-11-19 47.335 538,612 -567 0.01% 25,494,939
2014-11-20 2014-11-18 47.775 539,179 +1,702 0.01% 25,759,411
2014-11-19 2014-11-17 48.480 537,477 -10,211 0.01% 26,057,110
2014-11-18 2014-11-14 48.392 547,688 +19,570 0.01% 26,503,866
2014-11-17 2014-11-13 48.392 528,118 -3,628 0.01% 25,556,830
2014-11-14 2014-11-12 48.216 531,746 -10,778 0.01% 25,638,654
2014-11-13 2014-11-11 46.453 542,524 -3,403 0.01% 25,201,897
2014-11-11 2014-11-07 44.778 545,927 +567 0.01% 24,445,670
2014-11-04 2014-10-31 45.483 545,360 -1,134 0.01% 24,804,852
2014-11-03 2014-10-30 44.866 546,494 -1,135 0.01% 24,519,231
2014-10-30 2014-10-28 44.866 547,629 -3,970 0.01% 24,570,154
2014-10-29 2014-10-27 44.161 551,599 +850 0.01% 24,359,303
2014-10-24 2014-10-22 44.426 550,749 -2,836 0.01% 24,467,405
2014-10-22 2014-10-20 44.161 553,585 -567 0.01% 24,447,007
2014-10-20 2014-10-16 43.721 554,152 +284 0.01% 24,227,815
2014-10-15 2014-10-13 44.161 553,868 -218 0.01% 24,459,505
2014-10-14 2014-10-10 43.280 554,086 +5,673 0.01% 23,980,726
2014-10-13 2014-10-09 43.721 548,413 -1,986 0.01% 23,976,903
2014-10-10 2014-10-08 43.103 550,399 +1,135 0.01% 23,724,123
2014-10-09 2014-10-07 43.544 549,264 -5,389 0.01% 23,917,278
2014-10-08 2014-10-06 43.809 554,653 +1,135 0.01% 24,298,609
2014-10-07 2014-10-03 43.544 553,518 -851 0.01% 24,102,515
2014-10-06 2014-09-30 43.632 554,369 -1,418 0.01% 24,188,437
2014-10-03 2014-09-29 43.632 555,787 -4,538 0.01% 24,250,307
2014-09-30 2014-09-26 45.307 560,325 +1,134 0.01% 25,386,731
2014-09-24 2014-09-22 44.778 559,191 -4,538 0.01% 25,039,609
2014-09-18 2014-09-16 45.307 563,729 +3,404 0.01% 25,540,957
2014-09-17 2014-09-15 44.955 560,325 -2,836 0.01% 25,189,169
2014-09-16 2014-09-12 45.219 563,161 +63 0.01% 25,465,582
2014-09-15 2014-09-11 45.483 563,098 -7,942 0.01% 25,611,638
2014-09-12 2014-09-10 47.610 571,040 +1,702 0.01% 27,187,417
2014-09-11 2014-09-08 47.610 569,338 +11,731 0.01% 27,106,384
2014-09-10 2014-09-05 47.430 557,607 +7,778 0.01% 26,447,497
2014-09-08 2014-09-04 47.520 549,829 -1,389 0.01% 26,128,069
2014-09-05 2014-09-03 47.430 551,218 -2,778 0.01% 26,144,464
2014-09-04 2014-09-02 46.890 553,996 +2,500 0.01% 25,977,066
2014-09-03 2014-09-01 47.070 551,496 -1,111 0.01% 25,959,110
2014-09-02 2014-08-29 46.890 552,607 -8,055 0.01% 25,911,935
2014-09-01 2014-08-28 46.800 560,662 +1,111 0.01% 26,239,177
2014-08-29 2014-08-27 46.980 559,551 -8,334 0.01% 26,287,902
2014-08-28 2014-08-26 46.980 567,885 +12,500 0.01% 26,679,436
2014-08-27 2014-08-25 47.790 555,385 +2,778 0.01% 26,542,047
2014-08-26 2014-08-22 46.710 552,607 -1,111 0.01% 25,812,465
2014-08-25 2014-08-21 46.890 553,718 +11,944 0.01% 25,964,030
2014-08-22 2014-08-20 46.800 541,774 -15,555 0.01% 25,355,212
2014-08-21 2014-08-19 45.450 557,329 -1,667 0.01% 25,330,792
2014-08-19 2014-08-15 44.910 558,996 -1,111 0.01% 25,104,697
2014-08-18 2014-08-14 44.820 560,107 -1,389 0.01% 25,104,183
2014-08-15 2014-08-13 44.550 561,496 -6,879 0.01% 25,014,833
2014-08-14 2014-08-12 44.280 568,375 +833 0.01% 25,167,832
2014-08-08 2014-08-06 43.560 567,542 +2,500 0.01% 24,722,314
2014-08-04 2014-07-31 44.010 565,042 -5,000 0.01% 24,867,684
2014-08-01 2014-07-30 43.920 570,042 -1,111 0.01% 25,036,431
2014-07-31 2014-07-29 43.650 571,153 -1,111 0.01% 24,931,014
2014-07-30 2014-07-28 43.650 572,264 -1,667 0.01% 24,979,510
2014-07-29 2014-07-25 43.380 573,931 -3,055 0.01% 24,897,312
2014-07-28 2014-07-24 43.110 576,986 -3,889 0.01% 24,874,052
2014-07-18 2014-07-16 42.570 580,875 -556 0.01% 24,728,033
2014-07-17 2014-07-15 42.390 581,431 +1,389 0.01% 24,647,044
2014-07-15 2014-07-11 42.210 580,042 -488 0.01% 24,483,755
2014-07-14 2014-07-10 42.030 580,530 +556 0.01% 24,399,858
2014-07-10 2014-07-08 42.300 579,974 -1,111 0.01% 24,533,083
2014-07-09 2014-07-07 42.030 581,085 -833 0.01% 24,423,184
2014-07-07 2014-07-03 42.030 581,918 -1,112 0.01% 24,458,196
2014-06-26 2014-06-24 40.500 583,030 +1,112 0.01% 23,612,891
2014-06-25 2014-06-23 40.590 581,918 +1,388 0.01% 23,620,228
2014-06-24 2014-06-20 41.400 580,530 -277 0.01% 24,034,121
2014-06-23 2014-06-19 41.580 580,807 -23,056 0.01% 24,150,135
2014-06-19 2014-06-17 41.220 603,863 -1,111 0.01% 24,891,418
2014-06-18 2014-06-16 41.490 604,974 -1,666 0.01% 25,100,558
2014-06-16 2014-06-12 43.064 606,640 +622 0.01% 26,124,499
2014-06-13 2014-06-11 43.615 606,018 +33,254 0.01% 26,431,586
2014-06-11 2014-06-09 42.789 572,764 +2,723 0.01% 24,507,878
2014-06-10 2014-06-06 42.513 570,041 -357 0.01% 24,234,338
2014-06-05 2014-06-03 42.972 570,398 +1,361 0.01% 24,511,389
2014-06-04 2014-05-30 42.881 569,037 +1,362 0.01% 24,400,654
2014-06-03 2014-05-29 42.605 567,675 -16,336 0.01% 24,185,877
2014-05-30 2014-05-28 42.605 584,011 -5,718 0.01% 24,881,874
2014-05-29 2014-05-27 41.962 589,729 +1,361 0.01% 24,746,442
2014-05-28 2014-05-26 41.779 588,368 -4,356 0.01% 24,581,282
2014-05-27 2014-05-23 41.411 592,724 +1,089 0.01% 24,545,571
2014-05-26 2014-05-22 41.595 591,635 -817 0.01% 24,609,123
2014-05-22 2014-05-20 41.228 592,452 +1,906 0.01% 24,425,507
2014-05-16 2014-05-14 41.136 590,546 +1,089 0.01% 24,292,702
2014-05-15 2014-05-13 41.136 589,457 +70 0.01% 24,247,905
2014-05-13 2014-05-09 40.769 589,387 +2,178 0.01% 24,028,552
2014-05-09 2014-05-07 40.585 587,209 +5,446 0.01% 23,831,921
2014-05-05 2014-04-30 41.687 581,763 -2,179 0.01% 24,251,915
2014-05-02 2014-04-29 41.687 583,942 -1,089 0.01% 24,342,751
2014-04-29 2014-04-25 40.952 585,031 +273 0.01% 23,958,401
2014-04-17 2014-04-15 41.687 584,758 +544 0.01% 24,376,767
2014-04-15 2014-04-11 42.789 584,214 -2,655 0.01% 24,997,810
2014-04-11 2014-04-09 42.789 586,869 -3,812 0.01% 25,111,414
2014-04-10 2014-04-08 42.054 590,681 +544 0.01% 24,840,628
2014-04-09 2014-04-07 41.871 590,137 -544 0.01% 24,709,376
2014-04-07 2014-04-03 41.779 590,681 -1,362 0.01% 24,677,916
2014-04-04 2014-04-02 41.044 592,043 +1,089 0.01% 24,299,921
2014-04-03 2014-04-01 40.493 590,954 -1,089 0.01% 23,929,650
2014-04-02 2014-03-31 40.585 592,043 -15,519 0.01% 24,028,110
2014-04-01 2014-03-28 39.851 607,562 +4,356 0.01% 24,211,652
2014-03-31 2014-03-27 40.310 603,206 +7,079 0.01% 24,314,999
2014-03-28 2014-03-26 42.972 596,127 +2,179 0.01% 25,617,027
2014-03-26 2014-03-24 42.054 593,948 +1,633 0.01% 24,978,019
2014-03-25 2014-03-21 42.054 592,315 -2,723 0.01% 24,909,344
2014-03-24 2014-03-20 41.687 595,038 +1,090 0.01% 24,805,309
2014-03-21 2014-03-19 42.238 593,948 +10,618 0.01% 25,087,093
2014-03-19 2014-03-17 42.330 583,330 +1,634 0.01% 24,692,174
2014-03-18 2014-03-14 42.146 581,696 +29,132 0.01% 24,516,183
2014-03-17 2014-03-13 42.238 552,564 +16,948 0.01% 23,339,121
2014-03-14 2014-03-12 42.330 535,616 +3,812 0.01% 22,672,455
2014-03-07 2014-03-05 43.156 531,804 -1,090 0.01% 22,950,573
2014-03-06 2014-03-04 43.156 532,894 +1,090 0.01% 22,997,614
2014-03-05 2014-03-03 42.697 531,804 +7,895 0.01% 22,706,418
2014-03-04 2014-02-28 43.248 523,909 +1,634 0.01% 22,657,962
2014-02-27 2014-02-25 43.891 522,275 -545 0.01% 22,922,988
2014-02-21 2014-02-19 44.809 522,820 -5,990 0.01% 23,426,969
2014-02-17 2014-02-13 43.432 528,810 +66 0.01% 22,967,032
2014-02-14 2014-02-12 43.615 528,744 -1,634 0.01% 23,061,266
2014-02-12 2014-02-10 43.064 530,378 +1,089 0.01% 22,840,333
2014-02-11 2014-02-07 42.422 529,289 +1,634 0.01% 22,453,235
2014-02-10 2014-02-06 42.422 527,655 +8,168 0.01% 22,383,919
2014-02-07 2014-02-05 42.513 519,487 +544 0.01% 22,085,120
2014-02-06 2014-02-04 42.422 518,943 +7,079 0.01% 22,014,342
2014-02-04 2014-01-28 43.615 511,864 +1,089 0.01% 22,325,042
2014-01-28 2014-01-24 44.258 510,775 +1,634 0.01% 22,605,845
2014-01-21 2014-01-17 44.809 509,141 -272 0.01% 22,814,028
2014-01-20 2014-01-16 44.442 509,413 +544 0.01% 22,639,116
2014-01-17 2014-01-15 44.625 508,869 -4,084 0.01% 22,708,390
2014-01-16 2014-01-14 44.533 512,953 +65 0.01% 22,843,539
2014-01-15 2014-01-13 44.625 512,888 +3,267 0.01% 22,887,739
2014-01-13 2014-01-09 44.350 509,621 -13,885 0.01% 22,601,566
2014-01-10 2014-01-08 44.258 523,506 +1,089 0.01% 23,169,293
2014-01-09 2014-01-07 44.258 522,417 +12,796 0.01% 23,121,096
2014-01-08 2014-01-06 44.350 509,621 +6,535 0.01% 22,601,566
2014-01-07 2014-01-03 44.809 503,086 +2,722 0.01% 22,542,711
2013-12-27 2013-12-20 44.993 500,364 -1,089 0.01% 22,512,629
2013-12-23 2013-12-19 45.084 501,453 +817 0.01% 22,607,670
2013-12-20 2013-12-18 44.993 500,636 +5,446 0.01% 22,524,867
2013-12-19 2013-12-17 45.084 495,190 +816 0.01% 22,325,307
2013-12-18 2013-12-16 45.360 494,374 +545 0.01% 22,424,701
2013-12-17 2013-12-13 45.452 493,829 +4,901 0.01% 22,445,324
2013-12-16 2013-12-12 45.268 488,928 +2,786 0.01% 22,132,777
2013-12-13 2013-12-11 45.819 486,142 +4,628 0.01% 22,274,490
2013-12-10 2013-12-06 46.921 481,514 +545 0.01% 22,593,000
2013-12-09 2013-12-05 47.196 480,969 +544 0.01% 22,699,918
2013-12-04 2013-12-02 48.665 480,425 -1,633 0.01% 23,380,056
2013-12-03 2013-11-29 48.114 482,058 +3,267 0.01% 23,193,947
2013-12-02 2013-11-28 47.931 478,791 -3,540 0.01% 22,948,831
2013-11-29 2013-11-27 47.839 482,331 +7,896 0.01% 23,074,218
2013-11-28 2013-11-26 48.482 474,435 -3,267 0.01% 23,001,424
2013-11-27 2013-11-25 48.206 477,702 +1,633 0.01% 23,028,224
2013-11-26 2013-11-22 48.114 476,069 -5,989 0.01% 22,905,790
2013-11-25 2013-11-21 47.747 482,058 -545 0.01% 23,016,894
2013-11-22 2013-11-20 48.298 482,603 -5,718 0.01% 23,308,796
2013-11-21 2013-11-19 47.380 488,321 -1,633 0.01% 23,136,581
2013-11-20 2013-11-18 47.564 489,954 -3,540 0.01% 23,303,929
2013-11-19 2013-11-15 46.645 493,494 -2,722 0.01% 23,019,171
2013-11-18 2013-11-14 46.553 496,216 -273 0.01% 23,100,576
2013-11-15 2013-11-13 46.186 496,489 -2,116 0.01% 22,930,932
2013-11-14 2013-11-12 45.727 498,605 -1,089 0.01% 22,799,748
2013-11-13 2013-11-11 45.819 499,694 +4,901 0.01% 22,895,428
2013-11-12 2013-11-08 45.268 494,793 +3,267 0.01% 22,398,274
2013-11-04 2013-10-31 46.462 491,526 -2,722 0.01% 22,837,107
2013-10-29 2013-10-25 45.452 494,248 -4,357 0.01% 22,464,368
2013-10-28 2013-10-24 45.635 498,605 +5,446 0.01% 22,753,966
2013-10-25 2013-10-23 45.911 493,159 +1,089 0.01% 22,641,284
2013-10-24 2013-10-22 46.278 492,070 +544 0.01% 22,772,017
2013-10-22 2013-10-18 46.462 491,526 -1,906 0.01% 22,837,107
2013-10-17 2013-10-15 46.370 493,432 -1,089 0.01% 22,880,356
2013-10-16 2013-10-11 46.186 494,521 -1,529 0.01% 22,840,037
2013-10-15 2013-10-10 46.003 496,050 -545 0.01% 22,819,560
2013-10-08 2013-10-04 45.635 496,595 +545 0.01% 22,662,239
2013-10-04 2013-10-02 45.543 496,050 -1,089 0.01% 22,591,820
2013-10-02 2013-09-27 46.186 497,139 -1,634 0.01% 22,960,953
2013-09-27 2013-09-25 46.186 498,773 +545 0.01% 23,036,421
2013-09-26 2013-09-24 46.094 498,228 -273 0.01% 22,965,501
2013-09-25 2013-09-23 46.186 498,501 +273 0.01% 23,023,858
2013-09-24 2013-09-19 46.278 498,228 -11,980 0.01% 23,056,997
2013-09-23 2013-09-18 45.635 510,208 +817 0.01% 23,283,472
2013-09-17 2013-09-13 45.635 509,391 +1,089 0.01% 23,246,188
2013-09-16 2013-09-12 45.635 508,302 -985 0.01% 23,196,491
2013-09-13 2013-09-11 48.035 509,287 -21,782 0.01% 24,463,703
2013-09-12 2013-09-10 47.566 531,069 +9,707 0.01% 25,260,884
2013-09-11 2013-09-09 47.378 521,362 +5,863 0.01% 24,701,333
2013-09-10 2013-09-06 47.941 515,499 -11,459 0.01% 24,713,734
2013-09-09 2013-09-05 47.566 526,958 -18,653 0.01% 25,065,340
2013-09-06 2013-09-04 47.097 545,611 -4,796 0.01% 25,696,648
2013-09-05 2013-09-03 46.816 550,407 -1,066 0.01% 25,767,610
2013-09-04 2013-09-02 46.253 551,473 +2,132 0.01% 25,507,084
2013-09-03 2013-08-30 45.877 549,341 +1,332 0.01% 25,202,320
2013-09-02 2013-08-29 45.971 548,009 -1,599 0.01% 25,192,624
2013-08-30 2013-08-28 45.596 549,608 +1,599 0.01% 25,059,878
2013-08-29 2013-08-27 45.877 548,009 +1,333 0.01% 25,141,211
2013-08-26 2013-08-22 45.784 546,676 -9,327 0.01% 25,028,768
2013-08-23 2013-08-21 45.502 556,003 +8,527 0.01% 25,299,301
2013-08-22 2013-08-20 46.065 547,476 +1,599 0.01% 25,219,485
2013-08-21 2013-08-19 46.628 545,877 -5,862 0.01% 25,453,108
2013-08-19 2013-08-15 46.909 551,739 -800 0.01% 25,881,732
2013-08-16 2013-08-13 47.097 552,539 +1,701 0.01% 26,022,936
2013-08-15 2013-08-12 47.191 550,838 -1,066 0.01% 25,994,503
2013-08-13 2013-08-09 46.816 551,904 -2,665 0.01% 25,837,693
2013-08-09 2013-08-07 46.346 554,569 -799 0.01% 25,702,311
2013-08-08 2013-08-06 46.722 555,368 -800 0.01% 25,947,758
2013-08-06 2013-08-02 47.003 556,168 -1,598 0.01% 26,141,672
2013-08-05 2013-08-01 46.909 557,766 -1,599 0.01% 26,164,454
2013-08-02 2013-07-31 45.690 559,365 +32,776 0.01% 25,557,236
2013-08-01 2013-07-30 45.877 526,589 -11,459 0.01% 24,158,518
2013-07-31 2013-07-29 45.784 538,048 +1,066 0.01% 24,633,747
2013-07-30 2013-07-26 45.877 536,982 +3,464 0.01% 24,635,321
2013-07-29 2013-07-25 45.784 533,518 -2,664 0.01% 24,426,348
2013-07-26 2013-07-24 46.065 536,182 +266 0.01% 24,699,227
2013-07-25 2013-07-23 45.408 535,916 +1,599 0.01% 24,335,021
2013-07-23 2013-07-19 45.221 534,317 +2,132 0.01% 24,162,155
2013-07-22 2013-07-18 45.314 532,185 +1,066 0.01% 24,115,674
2013-07-17 2013-07-15 45.690 531,119 +2,664 0.01% 24,266,684
2013-07-16 2013-07-12 45.596 528,455 -25,048 0.01% 24,095,388
2013-07-15 2013-07-11 45.596 553,503 -427 0.01% 25,237,474
2013-07-12 2013-07-10 44.564 553,930 -267 0.01% 24,685,285
2013-07-10 2013-07-08 43.907 554,197 +267 0.01% 24,333,225
2013-07-09 2013-07-05 44.752 553,930 -5,330 0.01% 24,789,223
2013-07-08 2013-07-04 44.189 559,260 +4,797 0.01% 24,712,934
2013-07-05 2013-07-03 43.720 554,463 +9,859 0.01% 24,240,866
2013-07-02 2013-06-27 44.282 544,604 +6,395 0.01% 24,116,399
2013-06-28 2013-06-26 44.095 538,209 +2,132 0.01% 23,732,225
2013-06-27 2013-06-25 43.344 536,077 +2,931 0.01% 23,235,862
2013-06-26 2013-06-24 44.095 533,146 +3,198 0.01% 23,508,973
2013-06-25 2013-06-21 44.939 529,948 +1,599 0.01% 23,815,429
2013-06-24 2013-06-20 45.127 528,349 +10,126 0.01% 23,842,710
2013-06-20 2013-06-18 46.722 518,223 -2,665 0.01% 24,212,279
2013-06-19 2013-06-17 46.440 520,888 +533 0.01% 24,190,185
2013-06-18 2013-06-14 45.784 520,355 -15,617 0.01% 23,823,699
2013-06-17 2013-06-13 45.502 535,972 +1,599 0.01% 24,387,848
2013-06-14 2013-06-11 46.346 534,373 +1,332 0.01% 24,766,298
2013-06-13 2013-06-10 46.909 533,041 +799 0.01% 25,004,620
2013-06-11 2013-06-07 46.816 532,242 -4,796 0.01% 24,917,205
2013-06-10 2013-06-06 47.003 537,038 +1,599 0.01% 25,242,501
2013-06-07 2013-06-05 47.285 535,439 +2,664 0.01% 25,318,046
2013-06-06 2013-06-04 47.848 532,775 -1,598 0.01% 25,491,985
2013-06-05 2013-06-03 47.848 534,373 +19,185 0.01% 25,568,445
2013-06-03 2013-05-30 49.536 515,188 -5,862 0.01% 25,520,507
2013-05-31 2013-05-29 52.559 521,050 +8,794 0.01% 27,385,989
2013-05-30 2013-05-28 53.233 512,256 +13,003 0.01% 27,268,959
2013-05-28 2013-05-24 52.270 499,253 +2,857 0.01% 26,096,177
2013-05-27 2013-05-23 52.367 496,396 -1,558 0.01% 25,994,625
2013-05-24 2013-05-22 53.233 497,954 -260 0.01% 26,507,620
2013-05-23 2013-05-21 52.944 498,214 +1,558 0.01% 26,377,583
2013-05-22 2013-05-20 53.618 496,656 +1,039 0.01% 26,629,761
2013-05-21 2013-05-16 52.944 495,617 +519 0.01% 26,240,087
2013-05-20 2013-05-15 53.426 495,098 +1,559 0.01% 26,450,905
2013-05-16 2013-05-14 53.233 493,539 +1,558 0.01% 26,272,596
2013-05-15 2013-05-13 53.522 491,981 +89 0.01% 26,331,737
2013-05-14 2013-05-10 53.811 491,892 +2,077 0.01% 26,469,025
2013-05-13 2013-05-09 53.137 489,815 -1,038 0.01% 26,027,205
2013-05-10 2013-05-08 53.426 490,853 -4,156 0.01% 26,224,113
2013-05-09 2013-05-07 53.137 495,009 -5,454 0.01% 26,303,198
2013-05-08 2013-05-06 51.885 500,463 -3,116 0.01% 25,966,721
2013-05-07 2013-05-03 51.693 503,579 -7,272 0.01% 26,031,445
2013-05-02 2013-04-29 51.212 510,851 -5,194 0.01% 26,161,477
2013-04-30 2013-04-26 50.827 516,045 -3,636 0.01% 26,228,767
2013-04-26 2013-04-24 50.249 519,681 -6,233 0.01% 26,113,418
2013-04-22 2013-04-18 48.709 525,914 +1,039 0.01% 25,616,608
2013-04-19 2013-04-17 48.709 524,875 -520 0.01% 25,566,000
2013-04-18 2013-04-16 49.190 525,395 -259 0.01% 25,844,207
2013-04-15 2013-04-11 49.286 525,654 -38,340 0.01% 25,907,548
2013-04-11 2013-04-09 49.094 563,994 +1,558 0.01% 27,688,603
2013-04-09 2013-04-05 48.901 562,436 +1,299 0.01% 27,503,832
2013-04-05 2013-04-02 49.960 561,137 -11,168 0.01% 28,034,489
2013-04-02 2013-03-27 49.960 572,305 +28,048 0.01% 28,592,444
2013-03-28 2013-03-26 51.500 544,257 +1,039 0.01% 28,029,425
2013-03-27 2013-03-25 51.115 543,218 +260 0.01% 27,766,750
2013-03-21 2013-03-19 50.634 542,958 -1,558 0.01% 27,492,128
2013-03-20 2013-03-18 50.441 544,516 +519 0.01% 27,466,183
2013-03-18 2013-03-14 51.982 543,997 -2,337 0.01% 28,277,867
2013-03-15 2013-03-13 51.115 546,334 +93 0.01% 27,926,025
2013-03-14 2013-03-12 51.308 546,241 +3,116 0.01% 28,026,437
2013-03-13 2013-03-11 51.789 543,125 -6,233 0.01% 28,127,974
2013-03-12 2013-03-08 50.827 549,358 -1,038 0.01% 27,921,951
2013-03-11 2013-03-07 50.153 550,396 +519 0.01% 27,603,832
2013-03-07 2013-03-05 49.960 549,877 -10,388 0.01% 27,471,938
2013-03-06 2013-03-04 50.056 560,265 +9,869 0.01% 28,044,856
2013-03-05 2013-03-01 50.634 550,396 +1,038 0.01% 27,868,744
2013-03-04 2013-02-28 50.345 549,358 -5,973 0.01% 27,657,538
2013-03-01 2013-02-27 48.805 555,331 +1,818 0.01% 27,102,931
2013-02-28 2013-02-26 49.094 553,513 +3,636 0.01% 27,174,051
2013-02-25 2013-02-21 50.056 549,877 +5,713 0.01% 27,524,870
2013-02-20 2013-02-18 51.597 544,164 -2,763 0.01% 28,077,018
2013-02-19 2013-02-15 51.885 546,927 -520 0.01% 28,377,525
2013-02-15 2013-02-08 51.693 547,447 +2,857 0.01% 28,299,108
2013-02-14 2013-02-07 51.212 544,590 -35,320 0.01% 27,889,304
2013-02-07 2013-02-05 50.730 579,910 +14,284 0.01% 29,418,979
2013-02-06 2013-02-04 51.885 565,626 +259 0.01% 29,347,730
2013-02-04 2013-01-31 51.500 565,367 -5,713 0.01% 29,116,597
2013-02-01 2013-01-30 51.404 571,080 -5,194 0.01% 29,355,845
2013-01-31 2013-01-29 51.500 576,274 -2,078 0.01% 29,678,311
2013-01-28 2013-01-24 51.019 578,352 -779 0.01% 29,506,962
2013-01-25 2013-01-23 51.308 579,131 -9,349 0.01% 29,713,951
2013-01-23 2013-01-21 50.056 588,480 -2,078 0.01% 29,457,198
2013-01-22 2013-01-18 49.960 590,558 -7,791 0.01% 29,504,366
2013-01-18 2013-01-16 49.671 598,349 -5,194 0.01% 29,720,811
2013-01-17 2013-01-15 49.864 603,543 -9,610 0.01% 30,095,001
2013-01-16 2013-01-14 49.575 613,153 -6,752 0.01% 30,397,122
2013-01-15 2013-01-11 48.035 619,905 +878 0.01% 29,777,077
2013-01-14 2013-01-10 48.035 619,027 -9,089 0.01% 29,734,902
2013-01-11 2013-01-09 47.746 628,116 -4,415 0.01% 29,990,100
2013-01-09 2013-01-07 47.842 632,531 -4,675 0.01% 30,261,788
2013-01-08 2013-01-04 47.842 637,206 -260 0.01% 30,485,451
2013-01-07 2013-01-03 47.746 637,466 -5,454 0.01% 30,436,526
2013-01-04 2013-01-02 47.265 642,920 -7,791 0.01% 30,387,488
2013-01-02 2012-12-27 46.110 650,711 +4,675 0.01% 30,004,061
2012-12-28 2012-12-24 46.110 646,036 -260 0.01% 29,788,498
2012-12-21 2012-12-19 46.976 646,296 +1,558 0.01% 30,360,413
2012-12-20 2012-12-18 46.687 644,738 +24,153 0.01% 30,101,032
2012-12-19 2012-12-17 46.880 620,585 -6,233 0.01% 29,092,873
2012-12-18 2012-12-14 46.880 626,818 +2,078 0.01% 29,385,075
2012-12-17 2012-12-13 46.206 624,740 -676 0.01% 28,866,686
2012-12-14 2012-12-12 45.917 625,416 -13,245 0.01% 28,717,309
2012-12-13 2012-12-11 45.628 638,661 +15,323 0.01% 29,141,045
2012-12-12 2012-12-10 45.917 623,338 +1,039 0.01% 28,621,893
2012-12-11 2012-12-07 46.206 622,299 +7,531 0.01% 28,753,897
2012-12-07 2012-12-05 46.398 614,768 -13,505 0.01% 28,524,279
2012-12-05 2012-12-03 45.725 628,273 +520 0.01% 28,727,536
2012-12-04 2012-11-30 45.821 627,753 -5,194 0.01% 28,764,189
2012-12-03 2012-11-29 46.302 632,947 -2,598 0.01% 29,306,827
2012-11-29 2012-11-27 46.206 635,545 +2,598 0.01% 29,365,941
2012-11-28 2012-11-26 46.591 632,947 -1,039 0.01% 29,489,614
2012-11-27 2012-11-23 46.398 633,986 -37,398 0.01% 29,415,964
2012-11-26 2012-11-22 46.013 671,384 +1,558 0.01% 30,892,657
2012-11-22 2012-11-20 45.340 669,826 +36,359 0.01% 30,369,615
2012-11-20 2012-11-16 45.051 633,467 +260 0.01% 28,538,177
2012-11-16 2012-11-14 45.628 633,207 -2,078 0.01% 28,892,188
2012-11-15 2012-11-13 45.340 635,285 +106 0.01% 28,803,541
2012-11-14 2012-11-12 45.628 635,179 +5,194 0.01% 28,982,167
2012-11-13 2012-11-09 45.532 629,985 +2,597 0.01% 28,684,529
2012-11-12 2012-11-08 45.725 627,388 +260 0.01% 28,687,070
2012-11-09 2012-11-07 46.206 627,128 -520 0.01% 28,977,026
2012-11-07 2012-11-05 46.206 627,648 -1,039 0.01% 29,001,053
2012-11-06 2012-11-02 46.591 628,687 -519 0.01% 29,291,136
2012-11-02 2012-10-31 45.917 629,206 -3,376 0.01% 28,891,335
2012-10-31 2012-10-29 45.147 632,582 +1,298 0.01% 28,559,201
2012-10-30 2012-10-26 46.013 631,284 +9,350 0.01% 29,047,520
2012-10-29 2012-10-25 47.072 621,934 +4,155 0.01% 29,275,852
2012-10-26 2012-10-24 46.880 617,779 -4,155 0.01% 28,961,329
2012-10-25 2012-10-22 46.206 621,934 +7,791 0.01% 28,737,032
2012-10-24 2012-10-19 46.110 614,143 +9,349 0.01% 28,317,923
2012-10-22 2012-10-18 46.110 604,794 +13,245 0.01% 27,886,844
2012-10-19 2012-10-17 46.495 591,549 +2,597 0.01% 27,503,897
2012-10-18 2012-10-16 46.398 588,952 +2,598 0.01% 27,326,456
2012-10-17 2012-10-15 46.398 586,354 -2,338 0.01% 27,205,913
2012-10-16 2012-10-12 46.398 588,692 +3,896 0.01% 27,314,393
2012-10-15 2012-10-11 46.687 584,796 +5,296 0.01% 27,302,506
2012-10-12 2012-10-10 47.169 579,500 -520 0.01% 27,334,171
2012-10-11 2012-10-09 47.457 580,020 +520 0.01% 27,526,200
2012-10-10 2012-10-08 47.650 579,500 +1,558 0.01% 27,613,091
2012-10-09 2012-10-05 47.939 577,942 -1,039 0.01% 27,705,754
2012-10-05 2012-10-03 47.554 578,981 -2,078 0.01% 27,532,626
2012-10-04 2012-09-28 47.457 581,059 -7,271 0.01% 27,575,509
2012-10-03 2012-09-27 47.265 588,330 -38,956 0.01% 27,807,303
2012-09-27 2012-09-25 46.687 627,286 +38,976 0.01% 29,286,246
2012-09-26 2012-09-24 46.687 588,310 -1,558 0.01% 27,466,565
2012-09-25 2012-09-21 46.783 589,868 -36,359 0.01% 27,596,086
2012-09-21 2012-09-19 46.880 626,227 -5,194 0.01% 29,357,369
2012-09-19 2012-09-17 46.495 631,421 -520 0.01% 29,357,734
2012-09-18 2012-09-14 46.206 631,941 +40,514 0.01% 29,199,415
2012-09-17 2012-09-13 46.206 591,427 -1,993 0.01% 27,327,428
2012-09-14 2012-09-12 46.398 593,420 +2,078 0.01% 27,533,765
2012-09-13 2012-09-11 45.917 591,342 +4,155 0.01% 27,152,729
2012-09-12 2012-09-10 46.110 587,187 -35,580 0.01% 27,074,991
2012-09-11 2012-09-07 45.628 622,767 +43,111 0.01% 28,415,828
2012-09-10 2012-09-06 45.051 579,656 -9,609 0.01% 26,113,950
2012-09-07 2012-09-05 48.145 589,265 -519 0.01% 28,370,435
2012-09-06 2012-09-04 48.342 589,784 +11,877 0.01% 28,511,560
2012-09-05 2012-09-03 48.539 577,907 -5,333 0.01% 28,051,195
2012-09-04 2012-08-31 48.342 583,240 +5,079 0.01% 28,195,207
2012-09-03 2012-08-30 48.342 578,161 +2,793 0.01% 27,949,676
2012-08-30 2012-08-28 48.539 575,368 -40,627 0.01% 27,927,954
2012-08-29 2012-08-27 48.047 615,995 +40,627 0.01% 29,596,715
2012-08-28 2012-08-24 48.441 575,368 +3,047 0.01% 27,871,305
2012-08-27 2012-08-23 49.032 572,321 -51,799 0.01% 28,061,800
2012-08-24 2012-08-22 48.145 624,120 +3,301 0.01% 30,048,545
2012-08-22 2012-08-20 48.539 620,819 -2,540 0.01% 30,134,113
2012-08-21 2012-08-17 48.145 623,359 +1,016 0.01% 30,011,907
2012-08-20 2012-08-16 47.752 622,343 +508 0.01% 29,717,895
2012-08-17 2012-08-15 47.456 621,835 +3,047 0.01% 29,509,965
2012-08-16 2012-08-14 48.835 618,788 -10,665 0.01% 30,218,302
2012-08-15 2012-08-13 47.850 629,453 +8,714 0.01% 30,119,383
2012-08-14 2012-08-10 47.949 620,739 +6,602 0.01% 29,763,533
2012-08-13 2012-08-09 47.850 614,137 +2,539 0.01% 29,386,511
2012-08-10 2012-08-08 47.653 611,598 -3,047 0.01% 29,144,587
2012-08-09 2012-08-07 47.259 614,645 -1,524 0.01% 29,047,722
2012-08-08 2012-08-06 47.161 616,169 -1,015 0.01% 29,059,079
2012-08-07 2012-08-03 46.767 617,184 +5,078 0.01% 28,863,883
2012-08-06 2012-08-02 47.161 612,106 -7,617 0.01% 28,867,465
2012-08-03 2012-08-01 46.964 619,723 +2,539 0.01% 29,104,657
2012-08-02 2012-07-31 46.964 617,184 -1,016 0.01% 28,985,416
2012-08-01 2012-07-30 46.669 618,200 -1,016 0.01% 28,850,533
2012-07-31 2012-07-27 46.373 619,216 -5,078 0.01% 28,715,050
2012-07-27 2012-07-25 45.782 624,294 +2,539 0.01% 28,581,736
2012-07-26 2012-07-24 46.275 621,755 -1,523 0.01% 28,771,575
2012-07-25 2012-07-23 46.176 623,278 -1,016 0.01% 28,780,686
2012-07-23 2012-07-19 46.669 624,294 +254 0.01% 29,134,931
2012-07-19 2012-07-17 46.176 624,040 -13,458 0.01% 28,815,872
2012-07-18 2012-07-16 44.798 637,498 -1,015 0.01% 28,558,587
2012-07-16 2012-07-12 44.995 638,513 -931 0.01% 28,729,789
2012-07-13 2012-07-11 45.684 639,444 +254 0.01% 29,212,383
2012-07-12 2012-07-10 45.979 639,190 -508 0.01% 29,389,578
2012-07-11 2012-07-09 45.586 639,698 -761 0.01% 29,161,004
2012-07-09 2012-07-05 46.472 640,459 -1,016 0.01% 29,763,214
2012-07-05 2012-07-03 46.275 641,475 -6,094 0.01% 29,684,114
2012-07-04 2012-06-29 46.472 647,569 +2,539 0.01% 30,093,628
2012-07-03 2012-06-28 45.782 645,030 -1,523 0.01% 29,531,082
2012-06-29 2012-06-27 46.767 646,553 -508 0.01% 30,237,385
2012-06-28 2012-06-26 46.669 647,061 -508 0.01% 30,197,435
2012-06-27 2012-06-25 46.373 647,569 -1,524 0.01% 30,029,870
2012-06-26 2012-06-22 45.979 649,093 -2,031 0.01% 29,844,912
2012-06-22 2012-06-20 46.275 651,124 +8,633 0.01% 30,130,619
2012-06-21 2012-06-19 46.570 642,491 +1,524 0.01% 29,920,902
2012-06-20 2012-06-18 46.176 640,967 -2,032 0.01% 29,597,499
2012-06-19 2012-06-15 45.881 642,999 -132,291 0.01% 29,501,406
2012-06-18 2012-06-14 43.715 775,290 -2,031 0.01% 33,891,723
2012-06-15 2012-06-13 44.010 777,321 -1,943 0.01% 34,210,106
2012-06-13 2012-06-11 43.223 779,264 +508 0.01% 33,681,826
2012-06-11 2012-06-07 42.730 778,756 -7,928 0.01% 33,276,499
2012-06-07 2012-06-05 41.746 786,684 -4,570 0.01% 32,840,720
2012-06-06 2012-06-04 41.549 791,254 +3,047 0.01% 32,875,689
2012-06-05 2012-06-01 42.435 788,207 +1,523 0.01% 33,447,530
2012-06-04 2012-05-31 42.041 786,684 +508 0.01% 33,073,083
2012-06-01 2012-05-30 45.531 786,176 +2,539 0.01% 35,795,187
2012-05-31 2012-05-29 45.834 783,637 +23,354 0.01% 35,916,921
2012-05-30 2012-05-28 44.622 760,283 +1,485 0.01% 33,925,469
2012-05-29 2012-05-25 43.714 758,798 +3,963 0.01% 33,169,764
2012-05-25 2012-05-23 44.218 754,835 -1,734 0.01% 33,377,550
2012-05-24 2012-05-22 44.925 756,569 +1,981 0.01% 33,988,881
2012-05-22 2012-05-18 44.319 754,588 +50,270 0.01% 33,442,807
2012-05-21 2012-05-17 44.622 704,318 +4,210 0.01% 31,428,190
2012-05-18 2012-05-16 45.329 700,108 +66,366 0.01% 31,735,087
2012-05-17 2012-05-15 46.843 633,742 -1,733 0.01% 29,686,485
2012-05-16 2012-05-14 46.136 635,475 -2,724 0.01% 29,318,583
2012-05-15 2012-05-11 46.944 638,199 +6,025 0.01% 29,959,695
2012-05-14 2012-05-10 47.853 632,174 -4,953 0.01% 30,251,247
2012-05-11 2012-05-09 48.458 637,127 +6,439 0.01% 30,874,189
2012-05-10 2012-05-08 48.963 630,688 -3,467 0.01% 30,880,521
2012-05-09 2012-05-07 48.055 634,155 -2,972 0.01% 30,474,086
2012-05-08 2012-05-04 48.862 637,127 -9,657 0.01% 31,131,474
2012-05-07 2012-05-03 48.862 646,784 -5,696 0.01% 31,603,337
2012-05-04 2012-05-02 48.761 652,480 -2,724 0.01% 31,815,785
2012-05-03 2012-04-30 48.559 655,204 +495 0.01% 31,816,319
2012-05-02 2012-04-27 48.357 654,709 -14,115 0.01% 31,660,090
2012-04-30 2012-04-26 47.449 668,824 -4,953 0.01% 31,734,965
2012-04-27 2012-04-25 46.944 673,777 -5,448 0.01% 31,629,873
2012-04-26 2012-04-24 46.641 679,225 -2,228 0.01% 31,679,911
2012-04-25 2012-04-23 46.136 681,453 -248 0.01% 31,439,847
2012-04-23 2012-04-19 46.439 681,701 -100,044 0.01% 31,657,752
2012-04-20 2012-04-18 46.540 781,745 +99,301 0.01% 36,382,652
2012-04-19 2012-04-17 46.641 682,444 -12,382 0.01% 31,830,049
2012-04-18 2012-04-16 46.136 694,826 +3,715 0.01% 32,056,830
2012-04-17 2012-04-13 45.632 691,111 -7,237 0.01% 31,536,577
2012-04-16 2012-04-12 45.329 698,348 -8,172 0.01% 31,655,308
2012-04-13 2012-04-11 43.815 706,520 +1,238 0.01% 30,955,834
2012-04-10 2012-04-03 43.815 705,282 -990 0.01% 30,901,591
2012-04-05 2012-04-02 43.512 706,272 +495 0.01% 30,731,062
2012-04-03 2012-03-30 43.310 705,777 +743 0.01% 30,567,020
2012-04-02 2012-03-29 43.613 705,034 +990 0.01% 30,748,372
2012-03-27 2012-03-23 43.007 704,044 +991 0.01% 30,278,734
2012-03-26 2012-03-22 43.613 703,053 +2,476 0.01% 30,661,975
2012-03-22 2012-03-20 43.915 700,577 -3,962 0.01% 30,766,171
2012-03-21 2012-03-19 44.016 704,539 -3,714 0.01% 31,011,291
2012-03-20 2012-03-16 43.310 708,253 +14,362 0.01% 30,674,255
2012-03-19 2012-03-15 43.411 693,891 +496 0.01% 30,122,293
2012-03-16 2012-03-14 43.209 693,395 +6,686 0.01% 29,960,757
2012-03-15 2012-03-13 43.108 686,709 -2,275 0.01% 29,602,537
2012-03-13 2012-03-09 42.805 688,984 -248 0.01% 29,491,938
2012-03-09 2012-03-07 42.502 689,232 +495 0.01% 29,293,809
2012-03-08 2012-03-06 42.805 688,737 +3,467 0.01% 29,481,365
2012-03-07 2012-03-05 43.915 685,270 -743 0.01% 30,093,957
2012-03-06 2012-03-02 44.319 686,013 +5,943 0.01% 30,403,612
2012-03-05 2012-03-01 44.016 680,070 -1,485 0.01% 29,934,253
2012-03-02 2012-02-29 43.915 681,555 -7,925 0.01% 29,930,811
2012-03-01 2012-02-28 43.714 689,480 -3,962 0.01% 30,139,628
2012-02-29 2012-02-27 43.007 693,442 +3,467 0.01% 29,822,775
2012-02-27 2012-02-23 44.016 689,975 -495 0.01% 30,370,235
2012-02-24 2012-02-22 44.319 690,470 -4,953 0.01% 30,601,143
2012-02-23 2012-02-21 44.319 695,423 +2,972 0.01% 30,820,656
2012-02-22 2012-02-20 44.521 692,451 +247 0.01% 30,828,752
2012-02-21 2012-02-17 44.117 692,204 -13,867 0.01% 30,538,230
2012-02-20 2012-02-16 43.915 706,071 -3,962 0.01% 31,007,442
2012-02-17 2012-02-15 43.815 710,033 +247 0.01% 31,109,754
2012-02-16 2012-02-14 43.108 709,786 -990 0.01% 30,597,336
2012-02-15 2012-02-13 43.411 710,776 +202 0.01% 30,855,282
2012-02-14 2012-02-10 43.613 710,574 -10,401 0.01% 30,989,986
2012-02-13 2012-02-09 43.815 720,975 +1,486 0.01% 31,589,172
2012-02-10 2012-02-08 43.411 719,489 -3,962 0.01% 31,233,520
2012-02-09 2012-02-07 42.199 723,451 -6,686 0.01% 30,529,080
2012-02-06 2012-02-02 41.694 730,137 -4,953 0.01% 30,442,669
2012-02-02 2012-01-31 41.392 735,090 +495 0.01% 30,426,548
2012-02-01 2012-01-30 41.089 734,595 +495 0.01% 30,183,576
2012-01-31 2012-01-27 41.896 734,100 -3,962 0.01% 30,756,126
2012-01-30 2012-01-26 41.997 738,062 -1,485 0.01% 30,996,631
2012-01-27 2012-01-20 41.694 739,547 -2,724 0.01% 30,835,014
2012-01-26 2012-01-19 40.887 742,271 -6,439 0.01% 30,349,101
2012-01-20 2012-01-18 40.584 748,710 +495 0.01% 30,385,613
2012-01-19 2012-01-17 40.887 748,215 -1,733 0.01% 30,592,132
2012-01-18 2012-01-16 39.776 749,948 -2,477 0.01% 29,830,167
2012-01-17 2012-01-13 39.978 752,425 -5,943 0.01% 30,080,615
2012-01-16 2012-01-12 39.332 758,368 -2,004 0.01% 29,828,215
2012-01-13 2012-01-11 38.646 760,372 -3,466 0.01% 29,385,045
2012-01-12 2012-01-10 38.000 763,838 -2,972 0.01% 29,025,465
2012-01-10 2012-01-06 37.071 766,810 -991 0.01% 28,426,197
2012-01-09 2012-01-05 37.353 767,801 +743 0.01% 28,679,971
2012-01-05 2012-01-03 37.798 767,058 -3,219 0.01% 28,992,947
2012-01-04 2011-12-30 37.151 770,277 -991 0.01% 28,616,931
2012-01-03 2011-12-29 36.909 771,268 -495 0.01% 28,466,876
2011-12-29 2011-12-23 37.515 771,763 -3,467 0.01% 28,952,627
2011-12-23 2011-12-21 37.273 775,230 -990 0.01% 28,894,859
2011-12-21 2011-12-19 37.030 776,220 -3,962 0.01% 28,743,687
2011-12-20 2011-12-16 37.111 780,182 -8,420 0.01% 28,953,412
2011-12-15 2011-12-13 36.021 788,602 +986 0.02% 28,406,062
2011-12-13 2011-12-09 36.102 787,616 +1,486 0.02% 28,434,157
2011-12-12 2011-12-08 36.748 786,130 -4,953 0.02% 28,888,438
2011-12-09 2011-12-07 36.950 791,083 -11,391 0.02% 29,230,177
2011-12-08 2011-12-06 36.425 802,474 -100,044 0.02% 29,229,798
2011-12-07 2011-12-05 36.748 902,518 -743 0.02% 33,165,425
2011-12-06 2011-12-02 36.344 903,261 +990 0.02% 32,827,973
2011-12-05 2011-12-01 36.788 902,271 -73,300 0.02% 33,192,784
2011-12-01 2011-11-29 34.648 975,571 -3,467 0.02% 33,801,383
2011-11-29 2011-11-25 33.598 979,038 +2,477 0.02% 32,893,583
2011-11-28 2011-11-24 33.517 976,561 +99,549 0.02% 32,731,490
2011-11-25 2011-11-23 33.396 877,012 -2,476 0.02% 29,288,650
2011-11-24 2011-11-22 33.881 879,488 +5,943 0.02% 29,797,524
2011-11-22 2011-11-18 33.638 873,545 +2,476 0.02% 29,384,519
2011-11-21 2011-11-17 34.284 871,069 +56,956 0.02% 29,864,040
2011-11-18 2011-11-16 34.809 814,113 +3,467 0.02% 28,338,722
2011-11-17 2011-11-15 35.496 810,646 +5,943 0.02% 28,774,542
2011-11-16 2011-11-14 35.698 804,703 +3,962 0.02% 28,726,068
2011-11-15 2011-11-11 35.778 800,741 +248 0.02% 28,649,305
2011-11-14 2011-11-10 35.173 800,493 +8,419 0.02% 28,155,549
2011-11-11 2011-11-09 36.990 792,074 -2,724 0.02% 29,298,780
2011-11-10 2011-11-08 36.707 794,798 -495 0.02% 29,174,872
2011-11-09 2011-11-07 36.788 795,293 -495 0.02% 29,257,273
2011-11-07 2011-11-03 36.950 795,788 +2,476 0.02% 29,404,025
2011-11-04 2011-11-02 37.475 793,312 +495 0.02% 29,729,000
2011-11-02 2011-10-31 37.919 792,817 +3,962 0.02% 30,062,622
2011-11-01 2011-10-28 38.686 788,855 -495 0.02% 30,517,644
2011-10-31 2011-10-27 38.201 789,350 +495 0.02% 30,154,286
2011-10-26 2011-10-24 37.071 788,855 -495 0.02% 29,243,420
2011-10-20 2011-10-18 36.263 789,350 -8,667 0.02% 28,624,259
2011-10-19 2011-10-17 38.201 798,017 +12,382 0.02% 30,485,378
2011-10-18 2011-10-14 37.232 785,635 -496 0.02% 29,250,955
2011-10-17 2011-10-13 37.555 786,131 -22,301 0.02% 29,523,387
2011-10-14 2011-10-12 36.425 808,432 -11,886 0.02% 29,446,816
2011-10-13 2011-10-11 35.617 820,318 -85,434 0.02% 29,217,236
2011-10-12 2011-10-10 34.002 905,752 +3,467 0.02% 30,797,091
2011-10-11 2011-10-07 33.840 902,285 -3,962 0.02% 30,533,463
2011-10-10 2011-10-06 31.619 906,247 -5,696 0.02% 28,654,752
2011-10-07 2011-10-04 29.317 911,943 +5,943 0.02% 26,735,765
2011-10-06 2011-10-03 31.619 906,000 +28,974 0.02% 28,646,942
2011-10-04 2011-09-30 33.719 877,026 +16,591 0.02% 29,572,446
2011-10-03 2011-09-28 35.496 860,435 +19,316 0.02% 30,541,844
2011-09-30 2011-09-27 37.353 841,119 +4,705 0.02% 31,418,647
2011-09-28 2011-09-26 36.021 836,414 -20,306 0.02% 30,128,288
2011-09-27 2011-09-23 37.555 856,720 -8,172 0.02% 32,174,378
2011-09-26 2011-09-22 38.524 864,892 -8,172 0.02% 33,319,506
2011-09-23 2011-09-21 40.099 873,064 -9,906 0.02% 35,009,317
2011-09-22 2011-09-20 40.382 882,970 +5,696 0.02% 35,656,134
2011-09-21 2011-09-19 40.059 877,274 +4,457 0.02% 35,142,709
2011-09-20 2011-09-16 41.291 872,817 -5,695 0.02% 36,039,173
2011-09-19 2011-09-15 39.413 878,512 -10,401 0.02% 34,624,684
2011-09-16 2011-09-14 39.211 888,913 +18,307 0.02% 34,855,137
2011-09-15 2011-09-12 39.776 870,606 +14,115 0.02% 34,629,498
2011-09-14 2011-09-09 41.392 856,491 -2,971 0.02% 35,451,529
2011-09-12 2011-09-08 41.392 859,462 -4,458 0.02% 35,574,504
2011-09-09 2011-09-07 44.217 863,920 +5,696 0.02% 38,199,796
2011-09-08 2011-09-06 43.072 858,224 +35,296 0.02% 36,965,755
2011-09-07 2011-09-05 43.072 822,928 +2,883 0.02% 35,445,472
2011-09-06 2011-09-02 44.217 820,045 -1,922 0.02% 36,259,783
2011-09-05 2011-09-01 44.425 821,967 +3,845 0.02% 36,515,802
2011-09-02 2011-08-31 44.425 818,122 -3,364 0.02% 36,344,988
2011-09-01 2011-08-30 43.489 821,486 +8,410 0.02% 35,725,230
2011-08-31 2011-08-29 43.385 813,076 -51,903 0.02% 35,274,899
2011-08-30 2011-08-26 43.072 864,979 +11,534 0.02% 37,256,709
2011-08-29 2011-08-25 42.968 853,445 +28,354 0.02% 36,671,120
2011-08-26 2011-08-24 40.617 825,091 +3,124 0.02% 33,512,764
2011-08-25 2011-08-23 42.032 821,967 +8,891 0.02% 34,548,909
2011-08-24 2011-08-22 41.325 813,076 +1,922 0.02% 33,599,976
2011-08-23 2011-08-19 40.617 811,154 +7,449 0.02% 32,946,684
2011-08-22 2011-08-18 42.032 803,705 +6,488 0.02% 33,781,321
2011-08-19 2011-08-17 42.448 797,217 +3,845 0.02% 33,840,385
2011-08-18 2011-08-16 40.659 793,372 +12,015 0.02% 32,257,448
2011-08-17 2011-08-15 40.159 781,357 -2,403 0.02% 31,378,733
2011-08-16 2011-08-12 38.203 783,760 -13,697 0.02% 29,942,245
2011-08-15 2011-08-11 38.994 797,457 +76,643 0.02% 31,096,066
2011-08-12 2011-08-10 39.826 720,814 +11,774 0.01% 28,707,391
2011-08-11 2011-08-09 40.742 709,040 +2,643 0.01% 28,887,636
2011-08-10 2011-08-08 43.280 706,397 +4,326 0.01% 30,573,191
2011-08-09 2011-08-05 45.361 702,071 +3,604 0.01% 31,846,823
2011-08-08 2011-08-04 46.506 698,467 +11,774 0.01% 32,482,691
2011-08-05 2011-08-03 47.026 686,693 +12,496 0.01% 32,292,349
2011-08-03 2011-08-01 49.419 674,197 -4,566 0.01% 33,318,007
2011-08-02 2011-07-29 48.482 678,763 +481 0.01% 32,908,089
2011-08-01 2011-07-28 49.003 678,282 +5,767 0.01% 33,237,610
2011-07-29 2011-07-27 48.899 672,515 +5,286 0.01% 32,885,043
2011-07-27 2011-07-25 48.170 667,229 +961 0.01% 32,140,638
2011-07-26 2011-07-22 48.586 666,268 -5,767 0.01% 32,371,619
2011-07-22 2011-07-20 47.650 672,035 -961 0.01% 32,022,553
2011-07-21 2011-07-19 47.442 672,996 -480 0.01% 31,928,309
2011-07-20 2011-07-18 46.922 673,476 +1,922 0.01% 31,600,740
2011-07-19 2011-07-15 47.026 671,554 +961 0.01% 31,580,424
2011-07-15 2011-07-13 47.130 670,593 -533 0.01% 31,605,001
2011-07-14 2011-07-12 46.818 671,126 +6,247 0.01% 31,420,650
2011-07-12 2011-07-08 48.170 664,879 +481 0.01% 32,027,438
2011-07-11 2011-07-07 47.754 664,398 +480 0.01% 31,727,773
2011-07-08 2011-07-06 47.130 663,918 +1,683 0.01% 31,290,408
2011-07-06 2011-07-04 47.858 662,235 -481 0.01% 31,693,379
2011-07-05 2011-06-30 47.026 662,716 -1,442 0.01% 31,164,810
2011-07-04 2011-06-29 46.402 664,158 -480 0.01% 30,818,029
2011-06-30 2011-06-28 46.194 664,638 +3,364 0.01% 30,702,004
2011-06-29 2011-06-27 46.090 661,274 +3,844 0.01% 30,477,810
2011-06-28 2011-06-24 47.026 657,430 +2,403 0.01% 30,916,231
2011-06-27 2011-06-23 46.610 655,027 -721 0.01% 30,530,633
2011-06-24 2011-06-22 47.026 655,748 -3,364 0.01% 30,837,133
2011-06-23 2011-06-21 46.610 659,112 +3,364 0.01% 30,721,033
2011-06-22 2011-06-20 46.714 655,748 +481 0.01% 30,632,462
2011-06-21 2011-06-17 47.338 655,267 +5,767 0.01% 31,019,035
2011-06-20 2011-06-16 47.754 649,500 +481 0.01% 31,016,331
2011-06-17 2011-06-15 48.170 649,019 -3,364 0.01% 31,263,456
2011-06-16 2011-06-14 48.378 652,383 +480 0.01% 31,561,249
2011-06-15 2011-06-13 47.962 651,903 +2,346 0.01% 31,266,732
2011-06-14 2011-06-10 47.442 649,557 +6,008 0.01% 30,816,314
2011-06-13 2011-06-09 47.754 643,549 -721 0.01% 30,732,146
2011-06-10 2011-06-08 47.754 644,270 +6,968 0.01% 30,766,577
2011-06-09 2011-06-07 48.586 637,302 +2,884 0.01% 30,964,263
2011-06-08 2011-06-03 49.003 634,418 +721 0.01% 31,088,158
2011-06-07 2011-06-02 49.419 633,697 +1,441 0.01% 31,316,545
2011-06-03 2011-06-01 50.251 632,256 -2,162 0.01% 31,771,570
2011-06-02 2011-05-31 49.939 634,418 -481 0.01% 31,682,199
2011-06-01 2011-05-30 49.107 634,899 -480 0.01% 31,177,783
2011-05-30 2011-05-26 48.899 635,379 -962 0.01% 31,069,145
2011-05-27 2011-05-25 49.107 636,341 -2,883 0.01% 31,248,595
2011-05-26 2011-05-24 48.482 639,224 +4,566 0.01% 30,991,142
2011-05-25 2011-05-23 48.586 634,658 +10,332 0.01% 30,835,800
2011-05-24 2011-05-20 49.939 624,326 -1,922 0.01% 31,178,215
2011-05-23 2011-05-19 50.771 626,248 -961 0.01% 31,795,434
2011-05-20 2011-05-18 50.355 627,209 -1,442 0.01% 31,583,207
2011-05-18 2011-05-16 51.982 628,651 +14,647 0.01% 32,678,835
2011-05-17 2011-05-13 52.302 614,004 -9,217 0.01% 32,113,661
2011-05-16 2011-05-12 51.450 623,221 -4,694 0.01% 32,064,638
2011-05-13 2011-05-11 51.450 627,915 +6,337 0.01% 32,306,143
2011-05-12 2011-05-09 51.556 621,578 -705 0.01% 32,046,317
2011-05-11 2011-05-06 51.024 622,283 +1,878 0.01% 31,751,232
2011-05-09 2011-05-05 51.450 620,405 +5,163 0.01% 31,919,755
2011-05-06 2011-05-04 51.450 615,242 -5,398 0.01% 31,654,119
2011-05-05 2011-05-03 51.663 620,640 -2,347 0.01% 32,064,069
2011-05-04 2011-04-29 51.982 622,987 +4,929 0.01% 32,384,406
2011-05-03 2011-04-28 52.302 618,058 +43,653 0.01% 32,325,694
2011-04-29 2011-04-27 51.663 574,405 -4,224 0.01% 29,675,434
2011-04-28 2011-04-26 51.556 578,629 +7,745 0.01% 29,832,022
2011-04-27 2011-04-21 51.876 570,884 +12,673 0.01% 29,615,152
2011-04-26 2011-04-20 52.302 558,211 -469 0.01% 29,195,573
2011-04-21 2011-04-19 51.982 558,680 -7,041 0.01% 29,041,569
2011-04-20 2011-04-18 52.728 565,721 +15,959 0.01% 29,829,408
2011-04-19 2011-04-15 52.941 549,762 +20,653 0.01% 29,105,042
2011-04-18 2011-04-14 52.835 529,109 -5,867 0.01% 27,955,287
2011-04-15 2011-04-13 52.409 534,976 +2,281 0.01% 28,037,322
2011-04-14 2011-04-12 52.622 532,695 +19,010 0.01% 28,031,265
2011-04-13 2011-04-11 53.900 513,685 +8,449 0.01% 27,687,550
2011-04-12 2011-04-08 54.006 505,236 -3,521 0.01% 27,285,969
2011-04-11 2011-04-07 54.113 508,757 -8,449 0.01% 27,530,319
2011-04-08 2011-04-06 54.326 517,206 +7,511 0.01% 28,097,706
2011-04-07 2011-04-04 54.113 509,695 -4,460 0.01% 27,581,077
2011-04-06 2011-04-01 53.367 514,155 -234 0.01% 27,439,040
2011-04-04 2011-03-31 54.006 514,389 -1,643 0.01% 27,780,289
2011-04-01 2011-03-30 53.367 516,032 -14,317 0.01% 27,539,211
2011-03-31 2011-03-29 53.154 530,349 -2,112 0.01% 28,190,282
2011-03-30 2011-03-28 52.941 532,461 -8,683 0.01% 28,189,107
2011-03-29 2011-03-25 51.982 541,144 +2,346 0.01% 28,130,004
2011-03-28 2011-03-24 50.917 538,798 +470 0.01% 27,434,118
2011-03-25 2011-03-23 50.598 538,328 +5,633 0.01% 27,238,156
2011-03-24 2011-03-22 51.556 532,695 +10,561 0.01% 27,463,830
2011-03-23 2011-03-21 50.491 522,134 +1,877 0.01% 26,363,159
2011-03-22 2011-03-18 50.065 520,257 +7,980 0.01% 26,046,713
2011-03-21 2011-03-17 50.278 512,277 +2,816 0.01% 25,756,330
2011-03-18 2011-03-16 51.450 509,461 +2,113 0.01% 26,211,701
2011-03-17 2011-03-15 51.876 507,348 -1,878 0.01% 26,319,161
2011-03-16 2011-03-14 52.728 509,226 +1,173 0.01% 26,850,532
2011-03-15 2011-03-11 52.941 508,053 -6,639 0.01% 26,896,919
2011-03-14 2011-03-10 52.941 514,692 -7,979 0.01% 27,248,396
2011-03-11 2011-03-09 54.219 522,671 -939 0.01% 28,338,921
2011-03-10 2011-03-08 53.580 523,610 -3,520 0.01% 28,055,179
2011-03-09 2011-03-07 52.941 527,130 -939 0.01% 27,906,878
2011-03-08 2011-03-04 53.048 528,069 -2,347 0.01% 28,012,840
2011-03-07 2011-03-03 52.622 530,416 +939 0.01% 27,911,340
2011-03-04 2011-03-02 52.728 529,477 -1,408 0.01% 27,918,329
2011-03-03 2011-03-01 52.835 530,885 -6,103 0.01% 28,049,121
2011-03-02 2011-02-28 51.450 536,988 +4,460 0.01% 27,627,961
2011-03-01 2011-02-25 50.278 532,528 -17,837 0.01% 26,774,513
2011-02-28 2011-02-24 49.746 550,365 +235 0.01% 27,378,195
2011-02-25 2011-02-23 50.278 550,130 -8,215 0.01% 27,659,508
2011-02-24 2011-02-22 49.746 558,345 +12,204 0.01% 27,775,165
2011-02-23 2011-02-21 51.343 546,141 -704 0.01% 28,040,706
2011-02-22 2011-02-18 51.556 546,845 -13,612 0.01% 28,193,353
2011-02-21 2011-02-17 51.024 560,457 +13,612 0.01% 28,596,635
2011-02-18 2011-02-16 51.450 546,845 -46,469 0.01% 28,135,103
2011-02-17 2011-02-15 50.704 593,314 -2,347 0.01% 30,083,522
2011-02-16 2011-02-14 50.598 595,661 +6,102 0.01% 30,139,074
2011-02-15 2011-02-11 50.172 589,559 +2,756 0.01% 29,579,124
2011-02-14 2011-02-10 48.893 586,803 +24,643 0.01% 28,690,766
2011-02-11 2011-02-09 51.024 562,160 +6,572 0.01% 28,683,529
2011-02-10 2011-02-08 51.769 555,588 +15,255 0.01% 28,762,475
2011-02-09 2011-02-07 52.728 540,333 +66,183 0.01% 28,490,746
2011-02-08 2011-02-02 54.326 474,150 +9,154 0.01% 25,758,648
2011-02-07 2011-01-31 53.580 464,996 +12,204 0.01% 24,914,624
2011-02-01 2011-01-28 53.687 452,792 +40,602 0.01% 24,308,962
2011-01-31 2011-01-27 55.072 412,190 +1,877 0.01% 22,699,962
2011-01-28 2011-01-26 55.072 410,313 +10,562 0.01% 22,596,592
2011-01-27 2011-01-25 55.924 399,751 +23,704 0.01% 22,355,582
2011-01-26 2011-01-24 56.669 376,047 -235 0.01% 21,310,365
2011-01-25 2011-01-21 57.522 376,282 +3,051 0.01% 21,644,339
2011-01-24 2011-01-20 58.054 373,231 +26,990 0.01% 21,667,626
2011-01-21 2011-01-19 59.013 346,241 +4,694 0.01% 20,432,682
2011-01-20 2011-01-18 58.480 341,547 +11,031 0.01% 19,973,766
2011-01-19 2011-01-17 58.906 330,516 +6,336 0.01% 19,469,498
2011-01-18 2011-01-14 59.759 324,180 -5,867 0.01% 19,372,524
2011-01-17 2011-01-13 58.054 330,047 -2,195 0.01% 19,160,614
2011-01-14 2011-01-12 57.841 332,242 +5,398 0.01% 19,217,261
2011-01-13 2011-01-11 58.267 326,844 -704 0.01% 19,044,298
2011-01-12 2011-01-10 57.415 327,548 +4,694 0.01% 18,806,191
2011-01-11 2011-01-07 59.332 322,854 -2,347 0.01% 19,155,721
2011-01-10 2011-01-06 59.439 325,201 -3,755 0.01% 19,329,615
2011-01-07 2011-01-05 59.972 328,956 -9,857 0.01% 19,728,013
2011-01-06 2011-01-04 59.119 338,813 -32,154 0.01% 20,030,426
2011-01-05 2011-01-03 56.989 370,967 -55,622 0.01% 21,141,032
2011-01-04 2010-12-31 56.350 426,589 -20,653 0.01% 24,038,228
2011-01-03 2010-12-29 55.817 447,242 +3,285 0.01% 24,963,817
2010-12-29 2010-12-24 55.072 443,957 +3,286 0.01% 24,449,421
2010-12-28 2010-12-22 55.924 440,671 -42,245 0.01% 24,643,983
2010-12-23 2010-12-21 55.178 482,916 +939 0.01% 26,646,396
2010-12-22 2010-12-20 55.072 481,977 +60 0.01% 26,543,243
2010-12-21 2010-12-17 55.711 481,917 +5,807 0.01% 26,847,946
2010-12-20 2010-12-16 54.539 476,110 -2,347 0.01% 25,966,558
2010-12-16 2010-12-14 55.072 478,457 +7,980 0.01% 26,349,391
2010-12-15 2010-12-13 55.178 470,477 +2,509 0.01% 25,960,036
2010-12-14 2010-12-10 54.752 467,968 +3,286 0.01% 25,622,199
2010-12-13 2010-12-09 55.285 464,682 +2,816 0.01% 25,689,777
2010-12-10 2010-12-08 55.178 461,866 +52,337 0.01% 25,484,897
2010-12-09 2010-12-07 56.243 409,529 +7,275 0.01% 23,033,276
2010-12-08 2010-12-06 56.456 402,254 +1,408 0.01% 22,709,803
2010-12-07 2010-12-03 58.906 400,846 +470 0.01% 23,612,383
2010-12-06 2010-12-02 59.652 400,376 +469 0.01% 23,883,237
2010-12-03 2010-12-01 59.013 399,907 -3,990 0.01% 23,599,668
2010-12-02 2010-11-30 56.882 403,897 -6,571 0.01% 22,974,656
2010-12-01 2010-11-29 56.989 410,468 -15,959 0.01% 23,392,154
2010-11-30 2010-11-26 55.391 426,427 +1,173 0.01% 23,620,287
2010-11-29 2010-11-25 55.604 425,254 +22,296 0.01% 23,645,910
2010-11-26 2010-11-24 56.350 402,958 -3,755 0.01% 22,706,625
2010-11-25 2010-11-23 55.498 406,713 +18,306 0.01% 22,571,629
2010-11-24 2010-11-22 56.776 388,407 +8,919 0.01% 22,052,173
2010-11-23 2010-11-19 57.841 379,488 -704 0.01% 21,950,024
2010-11-22 2010-11-18 58.374 380,192 +938 0.01% 22,193,237
2010-11-19 2010-11-17 57.522 379,254 -938 0.01% 21,815,293
2010-11-18 2010-11-16 56.669 380,192 +5,163 0.01% 21,545,260
2010-11-17 2010-11-15 57.522 375,029 +3,990 0.01% 21,572,265
2010-11-16 2010-11-12 58.800 371,039 +1,173 0.01% 21,817,037
2010-11-15 2010-11-11 61.463 369,866 -4,083 0.01% 22,733,031
2010-11-12 2010-11-10 61.356 373,949 -1,174 0.01% 22,944,151
2010-11-11 2010-11-09 60.824 375,123 -10,326 0.01% 22,816,390
2010-11-10 2010-11-08 59.119 385,449 -939 0.01% 22,787,519
2010-11-09 2010-11-05 56.989 386,388 -16,898 0.01% 22,019,859
2010-11-08 2010-11-04 55.391 403,286 -9,857 0.01% 22,338,480
2010-11-05 2010-11-03 54.006 413,143 -939 0.01% 22,312,359
2010-11-04 2010-11-02 53.687 414,082 -1,408 0.01% 22,230,745
2010-11-03 2010-11-01 53.687 415,490 -469 0.01% 22,306,336
2010-11-02 2010-10-29 51.769 415,959 +6,102 0.01% 21,533,961
2010-11-01 2010-10-28 52.089 409,857 +7,275 0.01% 21,349,040
2010-10-29 2010-10-27 52.622 402,582 +3,990 0.01% 21,184,510
2010-10-28 2010-10-26 54.219 398,592 +19,245 0.01% 21,611,429
2010-10-27 2010-10-25 53.687 379,347 +24,878 0.01% 20,365,933
2010-10-26 2010-10-22 54.113 354,469 +2,347 0.01% 19,181,347
2010-10-25 2010-10-21 54.219 352,122 -1,174 0.01% 19,091,852
2010-10-22 2010-10-20 53.580 353,296 +7,510 0.01% 18,929,704
2010-10-21 2010-10-19 54.113 345,786 -2,816 0.01% 18,711,485
2010-10-20 2010-10-18 53.474 348,602 +1,173 0.01% 18,641,065
2010-10-19 2010-10-15 53.367 347,429 +2,347 0.01% 18,541,332
2010-10-18 2010-10-14 54.752 345,082 +2,113 0.01% 18,893,941
2010-10-15 2010-10-13 55.178 342,969 -8,289 0.01% 18,924,384
2010-10-14 2010-10-12 54.646 351,258 -1,878 0.01% 19,194,673
2010-10-13 2010-10-11 53.793 353,136 +1,408 0.01% 18,996,365
2010-10-12 2010-10-08 53.367 351,728 -39,663 0.01% 18,770,757
2010-10-11 2010-10-07 53.154 391,391 -4,694 0.01% 20,804,080
2010-10-08 2010-10-06 52.515 396,085 +9,388 0.01% 20,800,436
2010-10-07 2010-10-05 53.367 386,697 +18,541 0.01% 20,636,957
2010-10-06 2010-10-04 53.687 368,156 -13,143 0.01% 19,765,124
2010-10-05 2010-09-30 52.409 381,299 -3,051 0.01% 19,983,332
2010-10-04 2010-09-29 52.089 384,350 -41,306 0.01% 20,020,406
2010-09-30 2010-09-28 49.959 425,656 -939 0.01% 21,265,164
2010-09-29 2010-09-27 50.917 426,595 -6,572 0.01% 21,721,049
2010-09-28 2010-09-24 49.959 433,167 +939 0.01% 21,640,402
2010-09-27 2010-09-22 50.065 432,228 +2,582 0.01% 21,639,533
2010-09-24 2010-09-21 48.361 429,646 +939 0.01% 20,778,001
2010-09-22 2010-09-20 48.787 428,707 +3,285 0.01% 20,915,256
2010-09-21 2010-09-17 48.467 425,422 -1,643 0.01% 20,619,041
2010-09-20 2010-09-16 48.467 427,065 -4,694 0.01% 20,698,673
2010-09-17 2010-09-15 48.361 431,759 -704 0.01% 20,880,187
2010-09-16 2010-09-14 47.935 432,463 +4,694 0.01% 20,729,966
2010-09-15 2010-09-13 48.574 427,769 -16,011 0.01% 20,778,361
2010-09-14 2010-09-10 47.615 443,780 +6,337 0.01% 21,130,627
2010-09-13 2010-09-09 46.550 437,443 +4,929 0.01% 20,362,919
2010-09-10 2010-09-08 49.335 432,514 -30,745 0.01% 21,337,944
2010-09-09 2010-09-07 48.359 463,259 +3,995 0.01% 22,402,667
2010-09-08 2010-09-06 48.467 459,264 -5,995 0.01% 22,259,271
2010-09-07 2010-09-03 46.841 465,259 -1,383 0.01% 21,793,126
2010-09-06 2010-09-02 46.841 466,642 -11,529 0.01% 21,857,907
2010-09-03 2010-09-01 45.865 478,171 -55,567 0.01% 21,931,311
2010-09-02 2010-08-31 44.347 533,738 -461 0.01% 23,669,683
2010-09-01 2010-08-30 44.672 534,199 +3,689 0.01% 23,863,893
2010-08-31 2010-08-27 44.889 530,510 -16,831 0.01% 23,814,141
2010-08-30 2010-08-26 43.588 547,341 +2,536 0.01% 23,857,506
2010-08-27 2010-08-25 44.022 544,805 +46,575 0.01% 23,983,255
2010-08-26 2010-08-24 43.696 498,230 +5,533 0.01% 21,770,877
2010-08-25 2010-08-23 43.913 492,697 +1,384 0.01% 21,635,949
2010-08-24 2010-08-20 44.455 491,313 +16,601 0.01% 21,841,533
2010-08-23 2010-08-19 44.998 474,712 +2,305 0.01% 21,360,888
2010-08-20 2010-08-18 46.190 472,407 -12,681 0.01% 21,820,612
2010-08-18 2010-08-16 45.214 485,088 +1,614 0.01% 21,932,977
2010-08-17 2010-08-13 45.431 483,474 +36,891 0.01% 21,964,845
2010-08-16 2010-08-12 43.805 446,583 +12,654 0.01% 19,562,509
2010-08-13 2010-08-11 43.480 433,929 +9,223 0.01% 18,867,052
2010-08-12 2010-08-10 44.239 424,706 +11,759 0.01% 18,788,390
2010-08-11 2010-08-09 44.998 412,947 -9,223 0.01% 18,581,613
2010-08-10 2010-08-06 44.455 422,170 +4,381 0.01% 18,767,751
2010-08-06 2010-08-04 44.564 417,789 -461 0.01% 18,618,291
2010-08-05 2010-08-03 44.998 418,250 -5,995 0.01% 18,820,235
2010-08-04 2010-08-02 45.106 424,245 -7,609 0.01% 19,135,996
2010-08-03 2010-07-30 43.241 431,854 -922 0.01% 18,673,817
2010-08-02 2010-07-29 43.805 432,776 -44,269 0.01% 18,957,695
2010-07-30 2010-07-28 42.937 477,045 -2,306 0.01% 20,483,093
2010-07-28 2010-07-26 41.983 479,351 +3,689 0.01% 20,124,727
2010-07-27 2010-07-23 42.460 475,662 +1,845 0.01% 20,196,780
2010-07-26 2010-07-22 41.983 473,817 +461 0.01% 19,892,391
2010-07-23 2010-07-21 41.593 473,356 -5,764 0.01% 19,688,267
2010-07-22 2010-07-20 41.419 479,120 -3,228 0.01% 19,844,889
2010-07-21 2010-07-19 40.682 482,348 +461 0.01% 19,622,951
2010-07-20 2010-07-16 40.509 481,887 +5,764 0.01% 19,520,596
2010-07-19 2010-07-15 40.335 476,123 -26,976 0.01% 19,204,504
2010-07-16 2010-07-14 40.162 503,099 -14,987 0.01% 20,205,306
2010-07-15 2010-07-13 38.514 518,086 +1,149 0.01% 19,953,350
2010-07-13 2010-07-09 38.644 516,937 +2,536 0.01% 19,976,358
2010-07-12 2010-07-08 38.297 514,401 +3,689 0.01% 19,699,876
2010-07-09 2010-07-07 38.167 510,712 +692 0.01% 19,492,149
2010-07-06 2010-07-02 38.210 510,020 +922 0.01% 19,487,858
2010-07-02 2010-06-29 39.208 509,098 -3,228 0.01% 19,960,472
2010-06-30 2010-06-28 39.338 512,326 +21,212 0.01% 20,153,695
2010-06-28 2010-06-24 39.077 491,114 +2,306 0.01% 19,191,464
2010-06-25 2010-06-23 39.208 488,808 -4,611 0.01% 19,164,952
2010-06-24 2010-06-22 38.991 493,419 -14,295 0.01% 19,238,737
2010-06-23 2010-06-21 38.817 507,714 -923 0.01% 19,708,028
2010-06-22 2010-06-18 38.514 508,637 -922 0.01% 19,589,435
2010-06-18 2010-06-15 37.646 509,559 +22,135 0.01% 19,182,941
2010-06-17 2010-06-14 38.297 487,424 +7,147 0.01% 18,666,745
2010-06-15 2010-06-11 38.123 480,277 +20,984 0.01% 18,309,718
2010-06-11 2010-06-09 37.343 459,293 +17,062 0.01% 17,151,179
2010-06-10 2010-06-08 37.039 442,231 +4,150 0.01% 16,379,779
2010-06-09 2010-06-07 37.169 438,081 +692 0.01% 16,283,068
2010-06-08 2010-06-04 37.603 437,389 +5,073 0.01% 16,447,048
2010-06-07 2010-06-03 37.603 432,316 -126 0.01% 16,256,289
2010-06-04 2010-06-02 37.516 432,442 +22,596 0.01% 16,223,515
2010-06-03 2010-06-01 38.037 409,846 -1,153 0.01% 15,589,109
2010-06-02 2010-05-31 38.123 410,999 -922 0.01% 15,668,616
2010-06-01 2010-05-28 37.906 411,921 +1,844 0.01% 15,614,438
2010-05-31 2010-05-27 36.475 410,077 -1,844 0.01% 14,957,617
2010-05-28 2010-05-26 35.781 411,921 -1,614 0.01% 14,739,029
2010-05-27 2010-05-25 35.868 413,535 -18,446 0.01% 14,832,651
2010-05-26 2010-05-24 36.345 431,981 -461 0.01% 15,700,362
2010-05-25 2010-05-20 36.041 432,442 -2,767 0.01% 15,585,828
2010-05-24 2010-05-19 36.128 435,209 -4,611 0.01% 15,723,306
2010-05-20 2010-05-18 36.519 439,820 +8,762 0.01% 16,061,572
2010-05-19 2010-05-17 36.605 431,058 +1,383 0.01% 15,778,988
2010-05-18 2010-05-14 37.299 429,675 +692 0.01% 16,026,531
2010-05-17 2010-05-13 37.169 428,983 +1,159 0.01% 15,944,904
2010-05-14 2010-05-12 37.126 427,824 +461 0.01% 15,883,269
2010-05-13 2010-05-11 37.082 427,363 +2,767 0.01% 15,847,619
2010-05-12 2010-05-10 40.311 424,596 +26,976 0.01% 17,115,694
2010-05-11 2010-05-07 40.131 397,620 +13,262 0.01% 15,957,040
2010-05-10 2010-05-06 39.863 384,358 +3,572 0.01% 15,321,527
2010-05-07 2010-05-05 40.938 380,786 -223 0.01% 15,588,462
2010-05-06 2010-05-04 41.878 381,009 +9,823 0.01% 15,955,961
2010-05-05 2010-05-03 41.833 371,186 +224 0.01% 15,527,966
2010-05-04 2010-04-30 42.326 370,962 +10,047 0.01% 15,701,363
2010-05-03 2010-04-29 42.192 360,915 +2,232 0.01% 15,227,617
2010-04-30 2010-04-28 42.326 358,683 +8,931 0.01% 15,181,641
2010-04-26 2010-04-22 42.640 349,752 -1,340 0.01% 14,913,283
2010-04-23 2010-04-21 43.177 351,092 -11,163 0.01% 15,159,123
2010-04-22 2010-04-20 42.102 362,255 +8,931 0.01% 15,251,703
2010-04-21 2010-04-19 42.371 353,324 +15,628 0.01% 14,970,641
2010-04-15 2010-04-13 42.684 337,696 -19,887 0.01% 14,414,346
2010-04-14 2010-04-12 42.460 357,583 -3,572 0.01% 15,183,130
2010-04-13 2010-04-09 42.102 361,155 +17,862 0.01% 15,205,391
2010-04-09 2010-04-07 42.013 343,293 +2,232 0.01% 14,422,611
2010-04-08 2010-04-01 41.878 341,061 +11,164 0.01% 14,283,011
2010-04-07 2010-03-31 41.475 329,897 +4,911 0.01% 13,682,500
2010-04-01 2010-03-30 42.416 324,986 -1,116 0.01% 13,784,491
2010-03-31 2010-03-29 42.953 326,102 -1,786 0.01% 14,007,098
2010-03-29 2010-03-25 41.520 327,888 +4,912 0.01% 13,613,863
2010-03-26 2010-03-24 42.102 322,976 +2,679 0.01% 13,597,974
2010-03-25 2010-03-23 41.027 320,297 -893 0.01% 13,140,880
2010-03-24 2010-03-22 41.117 321,190 -2,679 0.01% 13,206,289
2010-03-23 2010-03-19 41.475 323,869 -670 0.01% 13,432,489
2010-03-22 2010-03-18 40.803 324,539 -670 0.01% 13,242,238
2010-03-19 2010-03-17 40.669 325,209 -1,339 0.01% 13,225,878
2010-03-18 2010-03-16 40.266 326,548 -894 0.01% 13,148,700
2010-03-17 2010-03-15 39.683 327,442 +894 0.01% 12,994,041
2010-03-16 2010-03-12 39.773 326,548 +446 0.01% 12,987,815
2010-03-15 2010-03-11 40.176 326,102 +220 0.01% 13,101,530
2010-03-12 2010-03-10 40.087 325,882 +446 0.01% 13,063,499
2010-03-11 2010-03-09 40.355 325,436 +447 0.01% 13,133,077
2010-03-10 2010-03-08 40.893 324,989 -1,117 0.01% 13,289,711
2010-03-09 2010-03-05 39.818 326,106 -6,698 0.01% 12,984,842
2010-03-08 2010-03-04 39.504 332,804 -18,754 0.01% 13,147,199
2010-03-04 2010-03-02 39.280 351,558 +893 0.01% 13,809,333
2010-03-02 2010-02-26 39.191 350,665 -1,339 0.01% 13,742,843
2010-03-01 2010-02-25 39.370 352,004 +8,930 0.01% 13,858,384
2010-02-25 2010-02-23 40.266 343,074 -1,339 0.01% 13,814,132
2010-02-23 2010-02-19 38.832 344,413 +893 0.01% 13,374,413
2010-02-22 2010-02-18 38.474 343,520 -2,233 0.01% 13,216,647
2010-02-18 2010-02-12 37.802 345,753 -2,233 0.01% 13,070,269
2010-02-17 2010-02-11 37.802 347,986 +9,164 0.01% 13,154,681
2010-02-12 2010-02-10 37.578 338,822 +2,456 0.01% 12,732,382
2010-02-11 2010-02-09 38.653 336,366 -223 0.01% 13,001,666
2010-02-10 2010-02-08 38.429 336,589 +1,116 0.01% 12,934,907
2010-02-09 2010-02-05 38.385 335,473 +2,233 0.01% 12,876,994
2010-02-08 2010-02-04 39.101 333,240 -13,396 0.01% 13,030,092
2010-02-05 2010-02-03 37.892 346,636 -447 0.01% 13,134,699
2010-02-04 2010-02-02 36.772 347,083 +670 0.01% 12,762,995
2010-02-01 2010-01-28 37.220 346,413 -447 0.01% 12,893,515
2010-01-29 2010-01-27 36.324 346,860 -13,172 0.01% 12,599,438
2010-01-27 2010-01-25 36.279 360,032 +1,786 0.01% 13,061,776
2010-01-21 2010-01-19 37.623 358,246 +223 0.01% 13,478,351
2010-01-19 2010-01-15 37.399 358,023 +1,116 0.01% 13,389,782
2010-01-15 2010-01-13 37.354 356,907 +236 0.01% 13,332,059
2010-01-14 2010-01-12 38.026 356,671 +1,786 0.01% 13,562,870
2010-01-13 2010-01-11 38.385 354,885 +14,289 0.01% 13,622,116
2010-01-11 2010-01-07 38.340 340,596 -12,503 0.01% 13,058,383
2010-01-08 2010-01-06 38.340 353,099 +1,340 0.01% 13,537,746
2010-01-07 2010-01-05 38.564 351,759 +30,364 0.01% 13,565,146
2010-01-04 2009-12-29 39.460 321,395 -1,340 0.01% 12,682,099
2009-12-28 2009-12-22 38.698 322,735 +1,340 0.01% 12,489,237
2009-12-22 2009-12-18 37.892 321,395 +1,340 0.01% 12,178,270
2009-12-18 2009-12-16 39.191 320,055 -1,340 0.01% 12,543,213
2009-12-17 2009-12-15 39.504 321,395 +1,340 0.01% 12,696,494
2009-12-16 2009-12-14 39.863 320,055 +223 0.01% 12,758,239
2009-12-15 2009-12-11 39.683 319,832 +1,109 0.01% 12,692,049
2009-12-14 2009-12-10 40.355 318,723 -894 0.01% 12,862,172
2009-12-11 2009-12-09 40.087 319,617 +894 0.01% 12,812,357
2009-12-10 2009-12-08 40.803 318,723 +2,679 0.01% 13,004,926
2009-12-09 2009-12-07 41.744 316,044 +893 0.01% 13,192,879
2009-12-03 2009-12-01 40.714 315,151 +2,009 0.01% 12,830,946
2009-12-02 2009-11-30 39.818 313,142 -670 0.01% 12,468,643
2009-12-01 2009-11-27 39.549 313,812 -7,144 0.01% 12,410,988
2009-11-30 2009-11-26 41.341 320,956 +893 0.01% 13,268,545
2009-11-25 2009-11-23 42.595 320,063 +446 0.01% 13,633,021
2009-11-24 2009-11-20 42.102 319,617 +8,038 0.01% 13,456,553
2009-11-23 2009-11-19 42.864 311,579 -1,340 0.01% 13,355,379
2009-11-20 2009-11-18 43.087 312,919 +1,340 0.01% 13,482,894
2009-11-19 2009-11-17 43.625 311,579 +4,465 0.01% 13,592,622
2009-11-18 2009-11-16 43.894 307,114 +4,466 0.01% 13,480,370
2009-11-17 2009-11-13 43.580 302,648 -4,912 0.01% 13,189,452
2009-11-16 2009-11-12 44.297 307,560 -6,051 0.01% 13,623,925
2009-11-13 2009-11-11 43.804 313,611 -2,232 0.01% 13,737,454
2009-11-12 2009-11-10 42.460 315,843 -3,573 0.01% 13,410,831
2009-11-11 2009-11-09 42.371 319,416 +1,787 0.01% 13,533,930
2009-11-10 2009-11-06 41.341 317,629 +446 0.01% 13,131,005
2009-11-06 2009-11-04 41.072 317,183 -2,233 0.01% 13,027,328
2009-11-03 2009-10-30 40.848 319,416 -5,581 0.01% 13,047,509
2009-11-02 2009-10-29 39.818 324,997 +9,824 0.01% 12,940,684
2009-10-30 2009-10-28 40.221 315,173 -2,233 0.01% 12,676,561
2009-10-29 2009-10-27 40.266 317,406 -223 0.01% 12,780,591
2009-10-28 2009-10-23 40.803 317,629 -11,610 0.01% 12,960,287
2009-10-27 2009-10-22 40.266 329,239 -5,359 0.01% 13,257,056
2009-10-23 2009-10-21 39.639 334,598 +10,271 0.01% 13,263,029
2009-10-21 2009-10-19 40.490 324,327 -2,456 0.01% 13,131,902
2009-10-16 2009-10-14 39.415 326,783 -447 0.01% 12,880,070
2009-10-15 2009-10-13 38.116 327,230 -4,240 0.01% 12,472,651
2009-10-13 2009-10-09 39.012 331,470 -8,930 0.01% 12,931,190
2009-10-12 2009-10-08 38.967 340,400 -4,019 0.01% 13,264,318
2009-10-09 2009-10-07 37.937 344,419 -3,349 0.01% 13,066,119
2009-10-08 2009-10-06 37.041 347,768 +893 0.01% 12,881,642
2009-10-06 2009-10-02 37.354 346,875 +446 0.01% 12,957,319
2009-10-05 2009-09-30 38.071 346,429 -893 0.01% 13,188,921
2009-09-30 2009-09-28 37.399 347,322 +893 0.01% 12,989,573
2009-09-29 2009-09-25 38.295 346,429 -1,786 0.01% 13,266,503
2009-09-28 2009-09-24 38.609 348,215 -4,465 0.01% 13,444,073
2009-09-25 2009-09-23 38.519 352,680 +893 0.01% 13,584,867
2009-09-24 2009-09-22 39.639 351,787 +447 0.01% 13,944,379
2009-09-23 2009-09-21 39.280 351,340 -3,573 0.01% 13,800,769
2009-09-22 2009-09-18 38.609 354,913 +14,736 0.01% 13,702,673
2009-09-21 2009-09-17 41.565 340,177 -7,591 0.01% 14,139,337
2009-09-18 2009-09-16 39.325 347,768 -12,726 0.01% 13,676,036
2009-09-17 2009-09-15 38.250 360,494 +1,786 0.01% 13,788,976
2009-09-16 2009-09-14 37.937 358,708 -893 0.01% 13,608,197
2009-09-15 2009-09-11 37.758 359,601 -1,108 0.01% 13,577,649
2009-09-14 2009-09-10 37.623 360,709 -4,539 0.01% 13,571,016
2009-09-11 2009-09-09 38.093 365,248 +2,232 0.01% 13,913,513
2009-09-10 2009-09-08 38.503 363,016 +12,333 0.01% 13,977,360
2009-09-09 2009-09-07 38.002 350,683 -3,511 0.01% 13,326,725
2009-09-08 2009-09-04 36.909 354,194 -8,340 0.01% 13,072,808
2009-09-07 2009-09-03 35.724 362,534 +2,195 0.01% 12,951,125
2009-09-03 2009-09-01 35.815 360,339 -878 0.01% 12,905,549
2009-09-02 2009-08-31 35.405 361,217 +2,195 0.01% 12,788,861
2009-09-01 2009-08-28 36.453 359,022 -32,700 0.01% 13,087,410
2009-08-31 2009-08-27 34.448 391,722 +7,023 0.01% 13,494,054
2009-08-28 2009-08-26 35.815 384,699 +658 0.01% 13,778,003
2009-08-27 2009-08-25 35.769 384,041 -12,290 0.01% 13,736,938
2009-08-26 2009-08-24 35.177 396,331 -6,145 0.01% 13,941,773
2009-08-25 2009-08-21 33.947 402,476 +2,195 0.01% 13,662,776
2009-08-24 2009-08-20 34.084 400,281 -15,801 0.01% 13,642,980
2009-08-21 2009-08-19 33.582 416,082 +15,362 0.01% 13,972,982
2009-08-20 2009-08-18 33.992 400,720 -2,195 0.01% 13,621,424
2009-08-19 2009-08-17 33.765 402,915 +6,145 0.01% 13,604,241
2009-08-18 2009-08-14 35.268 396,770 +12,510 0.01% 13,993,375
2009-08-17 2009-08-13 35.405 384,260 +1,568 0.01% 13,604,697
2009-08-14 2009-08-12 34.858 382,692 +9,656 0.01% 13,339,928
2009-08-13 2009-08-11 36.225 373,036 -6,584 0.01% 13,513,273
2009-08-12 2009-08-10 34.904 379,620 -19,532 0.01% 13,250,142
2009-08-11 2009-08-07 33.947 399,152 +10,096 0.01% 13,549,936
2009-08-10 2009-08-06 34.721 389,056 +17,117 0.01% 13,508,582
2009-08-07 2009-08-05 35.132 371,939 +17,557 0.01% 13,066,786
2009-08-06 2009-08-04 35.906 354,382 +19,142 0.01% 12,724,495
2009-08-05 2009-08-03 36.635 335,240 +8,339 0.01% 12,281,589
2009-08-04 2009-07-31 37.638 326,901 -1,536 0.01% 12,303,792
2009-08-03 2009-07-30 37.592 328,437 -5,706 0.01% 12,346,638
2009-07-31 2009-07-29 35.997 334,143 -6,145 0.01% 12,028,241
2009-07-29 2009-07-27 36.362 340,288 +1,975 0.01% 12,373,490
2009-07-28 2009-07-24 36.863 338,313 +1,756 0.01% 12,471,247
2009-07-27 2009-07-23 35.405 336,557 -1,317 0.01% 11,915,776
2009-07-24 2009-07-22 34.539 337,874 +439 0.01% 11,669,887
2009-07-23 2009-07-21 34.630 337,435 -1,097 0.01% 11,685,476
2009-07-22 2009-07-20 34.311 338,532 -7,462 0.01% 11,615,486
2009-07-21 2009-07-17 33.354 345,994 -3,072 0.01% 11,540,439
2009-07-20 2009-07-16 31.805 349,066 -3,512 0.01% 11,102,113
2009-07-17 2009-07-15 32.534 352,578 +4,390 0.01% 11,470,863
2009-07-16 2009-07-14 32.261 348,188 -4,390 0.01% 11,232,844
2009-07-15 2009-07-13 30.894 352,578 +1,160 0.01% 10,892,500
2009-07-13 2009-07-09 31.441 351,418 -439 0.01% 11,048,817
2009-07-10 2009-07-08 31.668 351,857 +6,145 0.01% 11,142,783
2009-07-09 2009-07-07 32.717 345,712 -20,629 0.01% 11,310,494
2009-07-08 2009-07-06 32.990 366,341 -7,901 0.01% 12,085,560
2009-07-07 2009-07-03 32.443 374,242 -3,072 0.01% 12,141,580
2009-07-06 2009-07-02 31.668 377,314 -12,729 0.01% 11,948,968
2009-07-03 2009-06-30 30.939 390,043 -9,218 0.01% 12,067,712
2009-07-02 2009-06-29 30.210 399,261 -877 0.01% 12,061,827
2009-06-30 2009-06-26 30.074 400,138 +4,608 0.01% 12,033,623
2009-06-29 2009-06-25 28.980 395,530 +3,512 0.01% 11,462,497
2009-06-25 2009-06-23 28.069 392,018 -6,804 0.01% 11,003,463
2009-06-24 2009-06-22 29.572 398,822 +5,706 0.01% 11,794,145
2009-06-23 2009-06-19 30.165 393,116 -5,267 0.01% 11,858,271
2009-06-22 2009-06-18 29.709 398,383 +5,267 0.01% 11,835,622
2009-06-19 2009-06-17 29.800 393,116 +2,414 0.01% 11,714,969
2009-06-18 2009-06-16 29.755 390,702 -25,018 0.01% 11,625,228
2009-06-16 2009-06-12 31.258 415,720 -1,317 0.01% 12,994,743
2009-06-15 2009-06-11 31.167 417,037 -2,350 0.01% 12,997,905
2009-06-12 2009-06-10 31.668 419,387 -7,462 0.01% 13,281,357
2009-06-11 2009-06-09 29.664 426,849 +3,512 0.01% 12,661,872
2009-06-10 2009-06-08 30.894 423,337 -1,097 0.01% 13,078,520
2009-06-09 2009-06-05 32.261 424,434 -4,390 0.01% 13,692,606
2009-06-08 2009-06-04 32.534 428,824 +439 0.01% 13,951,470
2009-06-05 2009-06-03 31.805 428,385 -10,095 0.01% 13,624,870
2009-06-04 2009-06-02 30.119 438,480 -3,950 0.01% 13,206,688
2009-06-03 2009-06-01 30.165 442,430 +11,631 0.01% 13,345,819
2009-06-02 2009-05-29 28.114 430,799 +3,731 0.01% 12,111,628
2009-05-29 2009-05-26 25.061 427,068 +1,975 0.01% 10,702,923
2009-05-27 2009-05-25 25.061 425,093 -439 0.01% 10,653,427
2009-05-26 2009-05-22 24.970 425,532 -2,633 0.01% 10,625,649
2009-05-25 2009-05-21 25.061 428,165 +11,412 0.01% 10,730,415
2009-05-22 2009-05-20 25.244 416,753 -1,317 0.01% 10,520,374
2009-05-21 2009-05-19 25.471 418,070 +7,900 0.01% 10,648,869
2009-05-20 2009-05-18 25.244 410,170 +4,390 0.01% 10,354,195
2009-05-19 2009-05-15 25.061 405,780 +14,923 0.01% 10,169,416
2009-05-18 2009-05-14 25.061 390,857 -4,389 0.01% 9,795,424
2009-05-15 2009-05-13 25.654 395,246 -4,269 0.01% 10,139,547
2009-05-14 2009-05-12 25.517 399,515 +4,828 0.01% 10,194,450
2009-05-13 2009-05-11 26.884 394,687 +439 0.01% 10,610,785
2009-05-12 2009-05-08 27.112 394,248 -3,073 0.01% 10,688,805
2009-05-11 2009-05-07 26.747 397,321 +24,141 0.01% 10,627,284
2009-05-08 2009-05-06 26.565 373,180 -658 0.01% 9,913,559
2009-05-07 2009-05-05 25.836 373,838 -3,512 0.01% 9,658,489
2009-05-05 2009-04-30 25.198 377,350 -1,755 0.01% 9,508,503
2009-05-04 2009-04-29 24.241 379,105 -5,706 0.01% 9,189,964
2009-04-30 2009-04-28 23.603 384,811 -5,267 0.01% 9,082,803
2009-04-29 2009-04-27 24.287 390,078 -6,584 0.01% 9,473,737
2009-04-28 2009-04-24 25.061 396,662 +2,633 0.01% 9,940,906
2009-04-27 2009-04-23 25.061 394,029 +3,512 0.01% 9,874,919
2009-04-24 2009-04-22 24.150 390,517 -30,725 0.01% 9,431,016
2009-04-23 2009-04-21 24.150 421,242 +9,657 0.01% 10,173,027
2009-04-22 2009-04-20 24.606 411,585 -2,634 0.01% 10,127,354
2009-04-21 2009-04-17 23.922 414,219 +878 0.01% 9,909,049
2009-04-20 2009-04-16 24.196 413,341 +878 0.01% 10,001,052
2009-04-17 2009-04-15 24.560 412,463 +24,068 0.01% 10,130,163
2009-04-16 2009-04-14 24.150 388,395 +12,290 0.01% 9,379,770
2009-04-15 2009-04-09 21.644 376,105 -12,290 0.01% 8,140,393
2009-04-14 2009-04-08 20.710 388,395 +4,390 0.01% 8,043,595
2009-04-09 2009-04-07 21.074 384,005 +7,022 0.01% 8,092,660
2009-04-08 2009-04-06 21.348 376,983 +7,023 0.01% 8,047,742
2009-04-07 2009-04-03 21.257 369,960 -4,389 0.01% 7,864,101
2009-04-06 2009-04-02 20.459 374,349 -1,317 0.01% 7,658,888
2009-04-03 2009-04-01 19.821 375,666 -8,120 0.01% 7,446,185
2009-04-02 2009-03-31 18.067 383,786 +3,073 0.01% 6,933,859
2009-04-01 2009-03-30 18.591 380,713 +877 0.01% 7,077,837
2009-03-31 2009-03-27 19.183 379,836 -877 0.01% 7,286,532
2009-03-30 2009-03-26 18.637 380,713 +877 0.01% 7,095,184
2009-03-27 2009-03-25 18.409 379,836 -6,803 0.01% 6,992,302
2009-03-26 2009-03-24 18.842 386,639 -14,923 0.01% 7,284,904
2009-03-25 2009-03-23 17.680 401,562 -6,584 0.01% 7,099,488
2009-03-24 2009-03-20 17.019 408,146 -4,389 0.01% 6,946,225
2009-03-23 2009-03-19 16.882 412,535 -3,512 0.01% 6,964,528
2009-03-19 2009-03-17 16.039 416,047 +1,098 0.01% 6,673,102
2009-03-18 2009-03-16 16.586 414,949 -5,048 0.01% 6,882,382
2009-03-17 2009-03-13 15.925 419,997 -13,168 0.01% 6,688,613
2009-03-16 2009-03-12 15.287 433,165 -7,322 0.01% 6,621,991
2009-03-13 2009-03-11 15.037 440,487 -1,755 0.01% 6,623,533
2009-03-11 2009-03-09 14.353 442,242 +8,778 0.01% 6,347,654
2009-03-10 2009-03-06 15.037 433,464 +11,851 0.01% 6,517,929
2009-03-09 2009-03-05 15.834 421,613 -44,331 0.01% 6,675,925
2009-03-06 2009-03-04 16.290 465,944 +7,023 0.01% 7,590,186
2009-03-05 2009-03-03 16.335 458,921 +41,697 0.01% 7,496,694
2009-03-04 2009-03-02 17.315 417,224 +11,412 0.01% 7,224,296
2009-03-03 2009-02-27 17.816 405,812 +1,756 0.01% 7,230,100
2009-03-02 2009-02-26 18.135 404,056 -3,951 0.01% 7,327,694
2009-02-27 2009-02-25 18.158 408,007 +1,317 0.01% 7,408,642
2009-02-26 2009-02-24 17.953 406,690 -1,755 0.01% 7,301,337
2009-02-25 2009-02-23 18.432 408,445 -5,487 0.01% 7,528,263
2009-02-23 2009-02-19 18.044 413,932 -4,389 0.01% 7,469,076
2009-02-20 2009-02-18 17.953 418,321 +5,267 0.01% 7,510,149
2009-02-19 2009-02-17 18.021 413,054 +3,072 0.01% 7,443,822
2009-02-18 2009-02-16 18.226 409,982 -40,819 0.01% 7,472,526
2009-02-17 2009-02-13 18.295 450,801 +45,209 0.01% 8,247,325
2009-02-16 2009-02-12 18.204 405,592 +11,455 0.01% 7,383,272
2009-02-13 2009-02-11 18.614 394,137 +3,292 0.01% 7,336,382
2009-02-12 2009-02-10 19.024 390,845 -13,826 0.01% 7,435,389
2009-02-11 2009-02-09 18.637 404,671 +8,779 0.01% 7,541,679
2009-02-09 2009-02-05 18.340 395,892 +3,731 0.01% 7,260,814
2009-02-06 2009-02-04 18.363 392,161 -10,973 0.01% 7,201,320
2009-02-05 2009-02-03 17.976 403,134 +877 0.01% 7,246,680
2009-02-04 2009-02-02 17.816 402,257 +17,996 0.01% 7,166,763
2009-02-03 2009-01-30 18.295 384,261 -3,511 0.01% 7,029,987
2009-02-02 2009-01-29 18.637 387,772 -17,118 0.01% 7,226,740
2009-01-30 2009-01-23 17.862 404,890 +7,023 0.01% 7,232,123
2009-01-29 2009-01-22 18.363 397,867 -11,851 0.01% 7,306,100
2009-01-23 2009-01-21 17.771 409,718 -12,071 0.01% 7,281,022
2009-01-22 2009-01-20 18.477 421,789 +35,772 0.01% 7,793,433
2009-01-21 2009-01-19 19.457 386,017 +2,195 0.01% 7,510,641
2009-01-20 2009-01-16 19.480 383,822 +4,389 0.01% 7,476,678
2009-01-19 2009-01-15 20.140 379,433 -2,633 0.01% 7,641,877
2009-01-16 2009-01-14 19.821 382,066 +4,162 0.01% 7,573,041
2009-01-14 2009-01-12 20.072 377,904 -4,390 0.01% 7,585,253
2009-01-13 2009-01-09 20.277 382,294 -4,389 0.01% 7,751,757
2009-01-12 2009-01-08 20.095 386,683 -8,778 0.01% 7,770,274
2009-01-09 2009-01-07 19.935 395,461 -8,340 0.01% 7,883,597
2009-01-08 2009-01-06 20.755 403,801 -19,312 0.01% 8,381,050
2009-01-07 2009-01-05 20.801 423,113 +4,169 0.01% 8,801,158
2009-01-06 2009-01-02 20.641 418,944 -3,511 0.01% 8,647,625
2009-01-05 2008-12-31 20.004 422,455 +13,607 0.01% 8,450,602
2009-01-02 2008-12-29 20.004 408,848 -878 0.01% 8,178,414
2008-12-30 2008-12-24 19.844 409,726 +5,267 0.01% 8,130,633
2008-12-29 2008-12-22 19.776 404,459 +4,828 0.01% 7,998,470
2008-12-23 2008-12-19 20.186 399,631 +10,973 0.01% 8,066,880
2008-12-22 2008-12-18 20.505 388,658 -6,145 0.01% 7,969,348
2008-12-19 2008-12-17 19.730 394,803 +439 0.01% 7,789,526
2008-12-18 2008-12-16 19.388 394,364 +5,706 0.01% 7,646,092
2008-12-17 2008-12-15 19.753 388,658 +7,462 0.01% 7,677,139
2008-12-16 2008-12-12 20.733 381,196 +3,511 0.01% 7,903,190
2008-12-15 2008-12-11 22.077 377,685 +4,137 0.01% 8,338,083
2008-12-12 2008-12-10 22.396 373,548 -2,195 0.01% 8,365,899
2008-12-11 2008-12-09 22.327 375,743 -878 0.01% 8,389,376
2008-12-10 2008-12-08 22.100 376,621 -1,975 0.01% 8,323,173
2008-12-09 2008-12-05 19.821 378,596 -8,340 0.01% 7,504,261
2008-12-08 2008-12-04 19.001 386,936 -4,389 0.01% 7,352,209
2008-12-05 2008-12-03 19.320 391,325 +5,706 0.01% 7,560,424
2008-12-04 2008-12-02 18.796 385,619 -2,194 0.01% 7,248,115
2008-12-03 2008-12-01 20.049 387,813 -20,630 0.01% 7,775,310
2008-12-02 2008-11-28 20.323 408,443 -14,045 0.01% 8,300,591
2008-12-01 2008-11-27 18.500 422,488 +12,948 0.01% 7,815,974
2008-11-28 2008-11-26 18.363 409,540 +878 0.01% 7,520,454
2008-11-27 2008-11-25 18.432 408,662 -2,195 0.01% 7,532,263
2008-11-26 2008-11-24 17.566 410,857 +5,487 0.01% 7,217,017
2008-11-25 2008-11-21 18.887 405,370 +1,097 0.01% 7,656,298
2008-11-24 2008-11-20 17.520 404,273 +1,756 0.01% 7,082,943
2008-11-21 2008-11-19 17.862 402,517 +2,194 0.01% 7,189,736
2008-11-20 2008-11-18 17.953 400,323 +15,363 0.01% 7,187,030
2008-11-19 2008-11-17 19.138 384,960 -878 0.01% 7,367,287
2008-11-18 2008-11-14 19.434 385,838 -5,706 0.01% 7,498,367
2008-11-17 2008-11-13 18.637 391,544 +4,464 0.01% 7,297,037
2008-11-13 2008-11-11 19.981 387,080 +4,389 0.01% 7,734,157
2008-11-11 2008-11-07 21.211 382,691 -3,512 0.01% 8,117,282
2008-11-07 2008-11-05 22.100 386,203 -14,923 0.01% 8,534,932
2008-11-06 2008-11-04 18.864 401,126 +4,828 0.01% 7,567,002
2008-11-05 2008-11-03 19.069 396,298 -2,414 0.01% 7,557,184
2008-11-04 2008-10-31 19.548 398,712 +2,853 0.01% 7,793,980
2008-11-03 2008-10-30 20.733 395,859 +6,145 0.01% 8,207,192
2008-10-31 2008-10-29 21.006 389,714 -7,462 0.01% 8,186,337
2008-10-30 2008-10-28 20.482 397,176 -1,755 0.01% 8,134,959
2008-10-29 2008-10-27 18.477 398,931 +9,656 0.01% 7,371,083
2008-10-28 2008-10-24 21.484 389,275 +1,756 0.01% 8,363,362
2008-10-27 2008-10-23 23.467 387,519 -1,756 0.01% 9,093,748
2008-10-24 2008-10-22 24.059 389,275 -1,756 0.01% 9,365,546
2008-10-23 2008-10-21 25.745 391,031 -1,755 0.01% 10,067,052
2008-10-22 2008-10-20 25.745 392,786 -3,073 0.01% 10,112,234
2008-10-21 2008-10-17 25.061 395,859 +8,998 0.01% 9,920,782
2008-10-20 2008-10-16 26.656 386,861 +2,853 0.01% 10,312,251
2008-10-17 2008-10-15 28.205 384,008 -4,389 0.01% 10,831,126
2008-10-16 2008-10-14 29.208 388,397 -10,315 0.01% 11,344,270
2008-10-15 2008-10-13 28.023 398,712 -13,290 0.01% 11,173,188
2008-10-14 2008-10-10 25.061 412,002 -439 0.01% 10,325,348
2008-10-13 2008-10-09 27.112 412,441 +219 0.01% 11,182,051
2008-10-10 2008-10-08 26.155 412,222 +6,145 0.01% 10,781,663
2008-10-09 2008-10-06 28.707 406,077 +4,170 0.01% 11,657,129
2008-10-08 2008-10-03 29.664 401,907 +878 0.01% 11,922,003
2008-10-06 2008-10-02 30.757 401,029 +5,267 0.01% 12,334,519
2008-10-03 2008-09-30 30.985 395,762 -4,170 0.01% 12,262,688
2008-10-02 2008-09-29 31.441 399,932 +1,975 0.01% 12,574,129
2008-09-30 2008-09-26 32.580 397,957 +7,462 0.01% 12,965,369
2008-09-29 2008-09-25 33.354 390,495 +7,461 0.01% 13,024,745
2008-09-25 2008-09-23 32.762 383,034 -2,414 0.01% 12,548,993
2008-09-24 2008-09-22 34.630 385,448 +878 0.01% 13,348,180
2008-09-23 2008-09-19 33.673 384,570 +1,756 0.01% 12,949,784
2008-09-22 2008-09-18 32.489 382,814 +1,975 0.01% 12,437,126
2008-09-19 2008-09-17 33.127 380,839 -5,706 0.01% 12,615,908
2008-09-18 2008-09-16 33.719 386,545 +10,973 0.01% 13,033,902
2008-09-17 2008-09-12 37.364 375,572 +8,340 0.01% 14,032,974
2008-09-16 2008-09-11 38.549 367,232 +5,180 0.01% 14,156,424
2008-09-12 2008-09-10 41.577 362,052 +4,828 0.01% 15,053,028
2008-09-11 2008-09-09 41.484 357,224 +3,653 0.01% 14,818,919
2008-09-10 2008-09-08 42.278 353,571 -11,132 0.01% 14,948,174
2008-09-09 2008-09-05 39.755 364,703 +1,285 0.01% 14,498,792
2008-09-08 2008-09-04 39.989 363,418 +642 0.01% 14,532,593
2008-09-05 2008-09-03 40.876 362,776 +1,926 0.01% 14,828,920
2008-09-03 2008-09-01 40.596 360,850 +857 0.01% 14,649,048
2008-09-02 2008-08-29 40.876 359,993 +24,617 0.01% 14,715,162
2008-09-01 2008-08-28 42.278 335,376 -3,425 0.01% 14,178,931
2008-08-29 2008-08-27 42.792 338,801 +7,278 0.01% 14,497,833
2008-08-28 2008-08-26 42.605 331,523 +1,284 0.01% 14,124,446
2008-08-27 2008-08-25 43.119 330,239 -1,498 0.01% 14,239,443
2008-08-26 2008-08-21 41.811 331,737 +642 0.01% 13,870,109
2008-08-25 2008-08-20 43.259 331,095 +7,278 0.01% 14,322,754
2008-08-20 2008-08-18 44.193 323,817 -856 0.01% 14,310,464
2008-08-18 2008-08-14 44.707 324,673 +7,278 0.01% 14,515,134
2008-08-15 2008-08-13 45.314 317,395 +300 0.01% 14,382,512
2008-08-14 2008-08-12 45.781 317,095 -7,706 0.01% 14,517,051
2008-08-12 2008-08-08 45.548 324,801 -1,712 0.01% 14,793,976
2008-08-11 2008-08-07 45.548 326,513 +856 0.01% 14,871,953
2008-08-08 2008-08-05 45.034 325,657 -214 0.01% 14,665,618
2008-08-07 2008-08-04 45.735 325,871 +1,070 0.01% 14,903,605
2008-08-05 2008-08-01 46.576 324,801 -6,422 0.01% 15,127,788
2008-08-04 2008-07-31 46.295 331,223 -1,070 0.01% 15,334,057
2008-07-31 2008-07-29 44.987 332,293 -856 0.01% 14,948,940
2008-07-30 2008-07-28 45.595 333,149 -428 0.01% 15,189,772
2008-07-28 2008-07-24 45.595 333,577 -2,141 0.01% 15,209,287
2008-07-25 2008-07-23 44.987 335,718 -214 0.01% 15,103,021
2008-07-24 2008-07-22 44.333 335,932 +2,141 0.01% 14,892,943
2008-07-23 2008-07-21 44.847 333,791 -1,499 0.01% 14,969,551
2008-07-22 2008-07-18 44.006 335,290 +428 0.01% 14,754,837
2008-07-21 2008-07-17 44.193 334,862 -1,926 0.01% 14,798,576
2008-07-18 2008-07-16 43.913 336,788 -1,071 0.01% 14,789,292
2008-07-17 2008-07-15 44.240 337,859 +6,636 0.01% 14,946,806
2008-07-16 2008-07-14 45.221 331,223 +9,419 0.01% 14,978,170
2008-07-15 2008-07-11 45.922 321,804 +10,643 0.01% 14,777,735
2008-07-14 2008-07-10 46.249 311,161 -9,847 0.01% 14,390,745
2008-07-11 2008-07-09 46.249 321,008 +1,284 0.01% 14,846,155
2008-07-10 2008-07-08 45.595 319,724 +10,917 0.01% 14,577,666
2008-07-09 2008-07-07 47.767 308,807 -3,639 0.01% 14,750,725
2008-07-07 2008-07-03 47.416 312,446 +857 0.01% 14,815,078
2008-07-04 2008-07-02 47.533 311,589 -429 0.01% 14,810,832
2008-07-03 2008-06-30 48.234 312,018 -428 0.01% 15,049,866
2008-07-02 2008-06-27 48.000 312,446 -428 0.01% 14,997,530
2008-06-30 2008-06-26 47.533 312,874 +2,141 0.01% 14,871,912
2008-06-26 2008-06-24 46.482 310,733 +1,498 0.01% 14,443,531
2008-06-25 2008-06-23 46.832 309,235 -3,211 0.01% 14,482,247
2008-06-17 2008-06-13 47.183 312,446 +292 0.01% 14,742,097
2008-06-16 2008-06-12 46.202 312,154 -1,284 0.01% 14,422,087
2008-06-13 2008-06-11 46.716 313,438 +3,639 0.01% 14,642,478
2008-06-12 2008-06-10 46.832 309,799 -428 0.01% 14,508,661
2008-06-11 2008-06-06 48.935 310,227 -5,352 0.01% 15,180,866
2008-06-10 2008-06-05 48.000 315,579 +428 0.01% 15,147,915
2008-06-06 2008-06-04 47.416 315,151 -7,706 0.01% 14,943,339
2008-06-05 2008-06-03 46.832 322,857 -428 0.01% 15,120,199
2008-06-04 2008-06-02 47.533 323,285 -5,137 0.01% 15,366,781
2008-06-02 2008-05-29 46.482 328,422 -1,713 0.01% 15,265,754
2008-05-29 2008-05-27 45.548 330,135 -193 0.01% 15,036,928
2008-05-28 2008-05-26 45.454 330,328 -1,498 0.01% 15,014,855
2008-05-23 2008-05-21 46.622 331,826 +1,926 0.01% 15,470,483
2008-05-21 2008-05-19 46.949 329,900 -1,284 0.01% 15,488,569
2008-05-20 2008-05-16 47.300 331,184 +856 0.01% 15,664,888
2008-05-19 2008-05-15 47.416 330,328 +856 0.01% 15,662,979
2008-05-16 2008-05-14 47.650 329,472 -6,129 0.01% 15,699,348
2008-05-15 2008-05-13 47.183 335,601 +2,783 0.01% 15,834,616
2008-05-14 2008-05-09 46.015 332,818 -4,281 0.01% 15,314,611
2008-05-13 2008-05-08 49.166 337,099 -1,498 0.01% 16,573,650
2008-05-09 2008-05-07 49.046 338,597 -1,381 0.01% 16,606,796
2008-05-08 2008-05-06 49.405 339,978 +3,762 0.01% 16,796,537
2008-05-07 2008-05-05 49.166 336,216 +2,090 0.01% 16,530,237
2008-05-06 2008-05-02 49.046 334,126 -6,897 0.01% 16,387,512
2008-05-05 2008-04-30 48.209 341,023 -10,240 0.01% 16,440,219
2008-05-02 2008-04-29 47.850 351,263 -4,807 0.01% 16,807,816
2008-04-30 2008-04-28 47.419 356,070 -5,642 0.01% 16,884,489
2008-04-29 2008-04-25 46.893 361,712 +1,253 0.01% 16,961,641
2008-04-28 2008-04-24 47.610 360,459 -4,179 0.01% 17,161,602
2008-04-25 2008-04-23 47.969 364,638 -4,180 0.01% 17,491,425
2008-04-24 2008-04-22 47.754 368,818 -7,733 0.01% 17,612,521
2008-04-23 2008-04-21 47.180 376,551 +5,852 0.01% 17,765,589
2008-04-22 2008-04-18 46.653 370,699 -14,211 0.01% 17,294,376
2008-04-17 2008-04-15 45.649 384,910 -2,090 0.01% 17,570,594
2008-04-16 2008-04-14 45.218 387,000 +12,539 0.01% 17,499,339
2008-04-15 2008-04-11 46.175 374,461 -2,833 0.01% 17,290,708
2008-04-14 2008-04-10 45.744 377,294 -1,881 0.01% 17,259,041
2008-04-11 2008-04-09 46.175 379,175 +8,151 0.01% 17,508,377
2008-04-10 2008-04-08 46.653 371,024 +2,926 0.01% 17,309,539
2008-04-09 2008-04-07 46.701 368,098 +8,359 0.01% 17,190,644
2008-04-08 2008-04-03 46.606 359,739 -4,598 0.01% 16,765,842
2008-04-07 2008-04-02 46.271 364,337 -12,748 0.01% 16,858,100
2008-04-03 2008-04-01 44.883 377,085 -1,672 0.01% 16,924,700
2008-04-02 2008-03-31 44.835 378,757 +4,180 0.01% 16,981,621
2008-04-01 2008-03-28 44.835 374,577 -4,598 0.01% 16,794,210
2008-03-31 2008-03-27 44.500 379,175 +8,569 0.01% 16,873,358
2008-03-28 2008-03-26 44.357 370,606 -1,254 0.01% 16,438,836
2008-03-27 2008-03-25 44.117 371,860 -26,333 0.01% 16,405,492
2008-03-26 2008-03-20 40.672 398,193 +6,270 0.01% 16,195,391
2008-03-25 2008-03-19 41.007 391,923 -7,732 0.01% 16,071,649
2008-03-20 2008-03-18 39.620 399,655 +1,044 0.01% 15,834,139
2008-03-19 2008-03-17 39.763 398,611 +31,558 0.01% 15,849,997
2008-03-18 2008-03-14 42.347 367,053 +13,166 0.01% 15,543,576
2008-03-17 2008-03-13 43.304 353,887 +527 0.01% 15,324,703
2008-03-14 2008-03-12 43.878 353,360 -836 0.01% 15,504,780
2008-03-13 2008-03-11 43.687 354,196 +3,552 0.01% 15,473,669
2008-03-12 2008-03-10 43.447 350,644 +8,151 0.01% 15,234,603
2008-03-11 2008-03-07 43.256 342,493 +5,852 0.01% 14,814,910
2008-03-10 2008-03-06 44.692 336,641 +1,880 0.01% 15,045,020
2008-03-07 2008-03-05 44.596 334,761 +2,090 0.01% 14,928,963
2008-03-06 2008-03-04 44.835 332,671 +10,032 0.01% 14,915,349
2008-03-05 2008-03-03 45.218 322,639 +2,926 0.01% 14,589,068
2008-03-03 2008-02-28 46.701 319,713 -836 0.01% 14,931,003
2008-02-29 2008-02-27 46.318 320,549 -9,196 0.01% 14,847,340
2008-02-28 2008-02-26 45.266 329,745 +627 0.01% 14,926,165
2008-02-27 2008-02-25 45.074 329,118 +418 0.01% 14,834,790
2008-02-26 2008-02-22 44.835 328,700 +1,672 0.01% 14,737,308
2008-02-22 2008-02-20 45.457 327,028 +5,016 0.01% 14,865,770
2008-02-20 2008-02-18 45.314 322,012 +9,613 0.01% 14,591,533
2008-02-19 2008-02-15 46.510 312,399 +836 0.01% 14,529,637
2008-02-18 2008-02-14 46.988 311,563 -6,227 0.01% 14,639,837
2008-02-15 2008-02-13 45.457 317,790 +4,598 0.01% 14,445,837
2008-02-13 2008-02-11 44.596 313,192 -836 0.01% 13,967,075
2008-02-12 2008-02-06 45.553 314,028 +11,703 0.01% 14,304,879
2008-02-11 2008-02-04 47.467 302,325 +1,672 0.01% 14,350,420
2008-02-05 2008-02-01 46.558 300,653 -1,672 0.01% 13,997,719
2008-02-04 2008-01-31 46.079 302,325 -627 0.01% 13,930,902
2008-02-01 2008-01-30 45.457 302,952 +3,762 0.01% 13,771,343
2008-01-31 2008-01-29 46.653 299,190 +836 0.01% 13,958,237
2008-01-30 2008-01-28 46.941 298,354 +3,553 0.01% 14,004,892
2008-01-29 2008-01-25 49.285 294,801 -1,881 0.01% 14,529,312
2008-01-28 2008-01-24 46.558 296,682 -1,463 0.01% 13,812,838
2008-01-25 2008-01-23 47.754 298,145 -10,031 0.01% 14,237,605
2008-01-24 2008-01-22 42.299 308,176 +7,523 0.01% 13,035,568
2008-01-23 2008-01-21 47.180 300,653 +17,137 0.01% 14,184,739
2008-01-22 2008-01-18 50.123 283,516 +3,344 0.01% 14,210,537
2008-01-21 2008-01-17 50.960 280,172 +627 0.01% 14,277,534
2008-01-18 2008-01-16 48.926 279,545 +7,105 0.01% 13,677,097
2008-01-17 2008-01-15 53.831 272,440 -3,343 0.01% 14,665,682
2008-01-16 2008-01-14 56.343 275,783 +627 0.01% 15,538,435
2008-01-15 2008-01-11 55.266 275,156 -6,272 0.01% 15,206,871
2008-01-14 2008-01-10 54.668 281,428 +2,926 0.01% 15,385,173
2008-01-11 2008-01-09 53.831 278,502 -9,404 0.01% 14,992,005
2008-01-10 2008-01-08 52.156 287,906 -6,061 0.01% 15,016,063
2008-01-09 2008-01-07 50.721 293,967 +5,852 0.01% 14,910,195
2008-01-08 2008-01-04 51.080 288,115 -1,045 0.01% 14,716,774
2008-01-07 2008-01-03 50.003 289,160 -3,135 0.01% 14,458,838
2008-01-04 2008-01-02 51.080 292,295 +418 0.01% 14,930,287
2008-01-03 2007-12-31 52.276 291,877 -2,926 0.01% 15,258,091
2008-01-02 2007-12-27 50.362 294,803 +209 0.01% 14,846,801
2007-12-28 2007-12-24 52.037 294,594 -4,389 0.01% 15,329,643
2007-12-27 2007-12-20 48.926 298,983 +2,508 0.01% 14,628,126
2007-12-20 2007-12-18 48.209 296,475 +836 0.01% 14,292,625
2007-12-19 2007-12-17 48.209 295,639 -2,090 0.01% 14,252,323
2007-12-18 2007-12-14 51.558 297,729 -1,881 0.01% 15,350,315
2007-12-17 2007-12-13 51.917 299,610 -2,076 0.01% 15,554,818
2007-12-14 2007-12-12 52.874 301,686 -836 0.01% 15,951,308
2007-12-13 2007-12-11 53.592 302,522 -5,015 0.01% 16,212,645
2007-12-12 2007-12-10 52.156 307,537 -1,254 0.01% 16,039,940
2007-12-11 2007-12-07 51.558 308,791 -14,211 0.01% 15,920,650
2007-12-10 2007-12-06 51.917 323,002 -19,227 0.01% 16,769,257
2007-12-07 2007-12-05 49.285 342,229 +1,672 0.01% 16,866,808
2007-12-06 2007-12-04 48.448 340,557 -2,090 0.01% 16,499,232
2007-12-05 2007-12-03 46.941 342,647 -418 0.01% 16,084,028
2007-12-04 2007-11-30 48.687 343,065 -4,180 0.01% 16,702,816
2007-12-03 2007-11-29 47.275 347,245 -1,672 0.01% 16,416,169
2007-11-30 2007-11-28 45.457 348,917 -4,180 0.01% 15,860,783
2007-11-29 2007-11-27 43.400 353,097 +2,508 0.01% 15,324,284
2007-11-28 2007-11-26 44.213 350,589 -209 0.01% 15,500,622
2007-11-27 2007-11-23 43.304 350,798 +836 0.01% 15,190,937
2007-11-26 2007-11-22 42.778 349,962 +9,196 0.01% 14,970,534
2007-11-23 2007-11-21 43.782 340,766 +7,314 0.01% 14,919,567
2007-11-22 2007-11-20 45.888 333,452 -5,016 0.01% 15,301,387
2007-11-21 2007-11-19 47.228 338,468 -8,986 0.01% 15,985,037
2007-11-20 2007-11-16 46.893 347,454 +12,121 0.01% 16,293,046
2007-11-19 2007-11-15 48.089 335,333 -1,254 0.01% 16,125,799
2007-11-16 2007-11-14 48.687 336,587 +10,450 0.01% 16,387,422
2007-11-15 2007-11-13 47.706 326,137 +248 0.01% 15,558,729
2007-11-14 2007-11-12 48.926 325,889 -209 0.01% 15,944,536
2007-11-13 2007-11-09 49.644 326,098 +627 0.01% 16,188,817
2007-11-12 2007-11-08 49.644 325,471 -418 0.01% 16,157,690
2007-11-09 2007-11-07 50.242 325,889 -209 0.01% 16,373,363
2007-11-08 2007-11-06 50.960 326,098 +2,925 0.01% 16,617,918
2007-11-07 2007-11-05 49.644 323,173 +2,508 0.01% 16,043,608
2007-11-06 2007-11-02 52.754 320,665 -1,672 0.01% 16,916,443
2007-11-05 2007-11-01 54.190 322,337 -9,404 0.01% 17,467,359
2007-11-02 2007-10-31 52.037 331,741 +2,926 0.01% 17,262,643
2007-10-31 2007-10-29 53.711 328,815 -10,450 0.01% 17,661,063
2007-10-30 2007-10-26 51.438 339,265 -2,299 0.01% 17,451,244
2007-10-29 2007-10-25 50.003 341,564 +209 0.01% 17,079,190
2007-10-25 2007-10-23 49.644 341,355 -40,125 0.01% 16,946,236
2007-10-24 2007-10-22 49.524 381,480 -12,539 0.01% 18,892,568
2007-10-23 2007-10-18 51.199 394,019 -5,016 0.01% 20,173,433
2007-10-18 2007-10-16 49.524 399,035 -2,090 0.01% 19,761,969
2007-10-17 2007-10-15 51.797 401,125 -3,135 0.01% 20,777,176
2007-10-16 2007-10-12 51.917 404,260 -1,672 0.01% 20,987,919
2007-10-15 2007-10-11 51.438 405,932 +3,571 0.01% 20,880,487
2007-10-12 2007-10-10 48.807 402,361 -6,687 0.01% 19,637,895
2007-10-10 2007-10-08 46.845 409,048 -5,016 0.01% 19,161,780
2007-10-09 2007-10-05 48.089 414,064 -24,243 0.01% 19,911,887
2007-10-08 2007-10-04 46.845 438,307 -6,687 0.01% 20,532,412
2007-10-05 2007-10-03 46.845 444,994 -5,852 0.01% 20,845,664
2007-10-04 2007-10-02 47.850 450,846 -33,020 0.01% 21,572,829
2007-10-03 2007-09-28 47.132 483,866 +4,180 0.01% 22,805,532
2007-10-02 2007-09-27 46.653 479,686 -15,047 0.01% 22,378,993
2007-09-28 2007-09-25 44.931 494,733 -1,463 0.01% 22,228,766
2007-09-27 2007-09-24 44.739 496,196 +15,883 0.01% 22,199,528
2007-09-25 2007-09-21 44.165 480,313 +13,375 0.01% 21,213,138
2007-09-24 2007-09-20 43.782 466,938 -3,344 0.01% 20,443,686
2007-09-21 2007-09-19 42.347 470,282 -1,254 0.01% 19,915,009
2007-09-20 2007-09-18 41.868 471,536 +9,614 0.01% 19,742,484
2007-09-19 2007-09-17 42.443 461,922 +12,330 0.01% 19,605,194
2007-09-18 2007-09-14 42.730 449,592 -2,926 0.01% 19,210,953
2007-09-17 2007-09-13 42.825 452,518 +7,336 0.01% 19,379,286
2007-09-14 2007-09-12 42.682 445,182 +836 0.01% 19,001,213
2007-09-13 2007-09-11 42.443 444,346 +1,045 0.01% 18,859,222
2007-09-12 2007-09-10 42.825 443,301 -5,852 0.01% 18,984,564
2007-09-11 2007-09-07 42.730 449,153 +7,106 0.01% 19,192,195
2007-09-10 2007-09-06 43.591 442,047 +57,263 0.01% 19,269,290
2007-09-07 2007-09-05 45.787 384,784 +6,060 0.01% 17,618,260
2007-09-06 2007-09-04 45.836 378,724 +20,104 0.01% 17,359,335
2007-09-04 2007-08-31 45.836 358,620 +1,634 0.01% 16,437,840
2007-09-03 2007-08-30 45.298 356,986 +1,225 0.01% 16,170,644
2007-08-31 2007-08-29 45.004 355,761 +3,675 0.01% 16,010,624
2007-08-29 2007-08-27 46.522 352,086 +17,154 0.01% 16,379,731
2007-08-28 2007-08-24 45.934 334,932 +4,901 0.01% 15,384,872
2007-08-27 2007-08-23 47.893 330,031 -1,226 0.01% 15,806,219
2007-08-24 2007-08-22 47.942 331,257 +1,226 0.01% 15,881,158
2007-08-23 2007-08-21 47.061 330,031 -14,295 0.01% 15,531,469
2007-08-22 2007-08-20 46.620 344,326 +7,760 0.01% 16,052,444
2007-08-21 2007-08-17 42.457 336,566 -1,225 0.01% 14,289,721
2007-08-20 2007-08-16 43.682 337,791 +5,718 0.01% 14,755,276
2007-08-17 2007-08-15 45.592 332,073 +5,309 0.01% 15,139,713
2007-08-16 2007-08-14 47.061 326,764 +1,021 0.01% 15,377,721
2007-08-15 2007-08-13 46.865 325,743 +822 0.01% 15,265,865
2007-08-14 2007-08-10 47.403 324,921 +2,450 0.01% 15,402,369
2007-08-10 2007-08-08 48.383 322,471 -8,168 0.01% 15,602,062
2007-08-09 2007-08-07 47.648 330,639 -4,901 0.01% 15,754,380
2007-08-08 2007-08-06 47.697 335,540 +2,450 0.01% 16,004,336
2007-08-07 2007-08-03 49.093 333,090 +817 0.01% 16,352,358
2007-08-06 2007-08-02 48.873 332,273 -1,225 0.01% 16,239,027
2007-08-03 2007-08-01 49.460 333,498 +1,225 0.01% 16,494,874
2007-08-02 2007-07-31 49.705 332,273 +3,063 0.01% 16,515,643
2007-08-01 2007-07-30 47.403 329,210 +409 0.01% 15,605,683
2007-07-31 2007-07-27 47.208 328,801 +1,838 0.01% 15,521,889
2007-07-27 2007-07-25 47.942 326,963 -2,451 0.01% 15,675,294
2007-07-26 2007-07-24 47.795 329,414 -7,760 0.01% 15,744,406
2007-07-24 2007-07-20 48.334 337,174 -7,964 0.01% 16,296,924
2007-07-23 2007-07-19 47.893 345,138 -6,126 0.01% 16,529,740
2007-07-20 2007-07-18 47.893 351,264 -408 0.01% 16,823,134
2007-07-19 2007-07-17 48.236 351,672 -1,225 0.01% 16,963,225
2007-07-18 2007-07-16 48.089 352,897 -4,085 0.01% 16,970,469
2007-07-16 2007-07-12 48.383 356,982 -5,128 0.01% 17,271,802
2007-07-13 2007-07-11 47.746 362,110 +10,618 0.01% 17,289,385
2007-07-12 2007-07-10 48.040 351,492 +25,934 0.01% 16,885,692
2007-07-11 2007-07-09 47.354 325,558 +2,859 0.01% 15,416,623
2007-07-10 2007-07-06 46.473 322,699 +5,718 0.01% 14,996,787
2007-07-09 2007-07-05 46.375 316,981 +10,414 0.01% 14,700,009
2007-07-06 2007-07-04 46.228 306,567 -6,738 0.01% 14,172,021
2007-07-05 2007-07-03 46.081 313,305 +6,330 0.01% 14,437,478
2007-07-04 2007-06-29 45.592 306,975 -7,556 0.01% 13,995,457
2007-07-03 2007-06-28 45.934 314,531 +1,634 0.01% 14,447,766
2007-06-29 2007-06-27 45.592 312,897 -4,084 0.01% 14,265,450
2007-06-28 2007-06-26 45.640 316,981 +4,084 0.01% 14,467,169
2007-06-26 2007-06-22 45.787 312,897 0.01% 14,326,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top