History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 -8,783
2024-05-14 2024-05-10 28.634 8,783 -2,635 0.00% 251,489
2024-05-06 2024-05-02 27.723 11,418 -440 0.00% 316,539
2023-09-14 2023-09-12 25.831 11,858 +282 0.00% 306,307
2023-07-03 2023-06-29 28.973 11,576 +440 0.00% 335,391
2023-06-08 2023-06-06 29.155 11,136 -2,475 0.00% 324,668
2023-03-10 2023-03-08 32.852 13,611 -1,237 0.00% 447,152
2023-02-17 2023-02-15 31.640 14,848 -1,650 0.00% 469,790
2023-02-10 2023-02-08 31.943 16,498 -8,249 0.00% 526,996
2023-02-09 2023-02-07 31.822 24,747 -4,125 0.00% 787,494
2023-01-03 2022-12-29 32.428 28,872 -1,650 0.00% 936,259
2022-10-14 2022-10-12 31.276 30,522 +413 0.00% 954,615
2022-09-15 2022-09-13 33.231 30,109 +508 0.00% 1,000,550
2022-07-04 2022-06-29 38.960 29,601 +652 0.00% 1,153,251
2022-06-29 2022-06-27 39.653 28,949 -793 0.00% 1,147,924
2022-06-08 2022-06-06 38.645 29,742 +396 0.00% 1,149,370
2022-05-05 2022-05-03 37.825 29,346 +1,983 0.00% 1,110,016
2022-02-24 2022-02-22 38.456 27,363 +793 0.00% 1,052,259
2022-02-18 2022-02-16 40.473 26,570 -793 0.00% 1,075,364
2022-01-10 2022-01-06 34.988 27,363 -793 0.00% 957,383
2021-09-14 2021-09-10 31.144 28,156 +514 0.00% 876,877
2021-08-26 2021-08-24 31.529 27,642 -1,557 0.00% 871,519
2021-07-14 2021-07-12 32.749 29,199 -1,168 0.00% 956,234
2021-05-20 2021-05-17 38.416 30,367 +825 0.00% 1,166,589
2021-01-19 2021-01-15 32.344 29,542 +757 0.00% 955,497
2021-01-12 2021-01-08 33.532 28,785 -757 0.00% 965,213
2020-11-16 2020-11-12 32.542 29,542 -758 0.00% 961,347
2020-10-29 2020-10-27 29.307 30,300 -7,574 0.00% 888,012
2020-10-23 2020-10-21 28.251 37,874 +1,136 0.00% 1,069,986
2020-09-15 2020-09-11 30.241 36,738 +733 0.00% 1,110,987
2020-08-05 2020-08-03 28.490 36,005 +7,424 0.00% 1,025,771
2020-07-24 2020-07-22 30.241 28,581 +742 0.00% 864,313
2020-07-10 2020-07-08 32.598 27,839 +742 0.00% 907,499
2020-07-02 2020-06-29 34.176 27,097 +1,091 0.00% 926,054
2020-06-10 2020-06-08 34.667 26,006 +712 0.00% 901,544
2020-04-15 2020-04-09 33.895 25,294 +3,563 0.00% 857,336
2020-04-01 2020-03-30 29.614 21,731 +712 0.00% 643,544
2019-12-09 2019-12-05 36.632 21,019 -1,781 0.00% 769,961
2019-11-27 2019-11-25 38.105 22,800 -1,069 0.00% 868,802
2019-11-22 2019-11-20 37.825 23,869 +713 0.00% 902,837
2019-11-01 2019-10-30 37.895 23,156 -1,425 0.00% 877,493
2019-10-25 2019-10-23 37.825 24,581 -1,425 0.00% 929,768
2019-10-16 2019-10-14 36.702 26,006 +1,069 0.00% 954,468
2019-10-14 2019-10-10 35.228 24,937 +1,425 0.00% 878,485
2019-09-17 2019-09-13 41.138 23,512 +449 0.00% 967,228
2019-09-16 2019-09-12 40.637 23,063 +1,048 0.00% 937,207
2019-09-13 2019-09-11 40.494 22,015 -1,397 0.00% 891,470
2019-08-20 2019-08-16 37.990 23,412 +1,397 0.00% 889,415
2019-05-24 2019-05-22 44.142 22,015 +2,097 0.00% 971,797
2019-05-22 2019-05-20 44.071 19,918 +2,097 0.00% 877,805
2019-05-20 2019-05-16 48.012 17,821 +507 0.00% 855,625
2019-05-14 2019-05-09 48.159 17,314 +679 0.00% 833,832
2019-04-29 2019-04-25 51.620 16,635 +3,395 0.00% 858,706
2019-04-09 2019-04-04 51.547 13,240 -2,037 0.00% 682,480
2019-03-01 2019-02-27 48.528 15,277 +2,037 0.00% 741,356
2019-02-20 2019-02-18 47.202 13,240 -679 0.00% 624,956
2019-01-11 2019-01-09 43.005 13,919 -1,358 0.00% 598,583
2019-01-04 2019-01-02 41.900 15,277 +1,358 0.00% 640,109
2018-12-14 2018-12-12 43.815 13,919 +679 0.00% 609,858
2018-12-05 2018-12-03 45.803 13,240 -1,019 0.00% 606,432
2018-11-12 2018-11-08 43.667 14,259 -1,358 0.00% 622,655
2018-11-02 2018-10-31 43.152 15,617 +1,358 0.00% 673,905
2018-11-01 2018-10-30 43.373 14,259 +1,019 0.00% 618,455
2018-09-17 2018-09-13 53.747 13,240 +197 0.00% 711,615
2018-07-03 2018-06-28 58.193 13,043 +1,338 0.00% 759,007
2018-06-29 2018-06-27 57.964 11,705 +232 0.00% 678,467
2018-06-01 2018-05-30 59.718 11,473 +984 0.00% 685,145
2018-05-08 2018-05-04 62.082 10,489 -3,278 0.00% 651,182
2018-05-07 2018-05-03 62.693 13,767 +3,278 0.00% 863,088
2018-01-30 2018-01-26 63.684 10,489 -13,112 0.00% 667,982
2018-01-10 2018-01-08 60.328 23,601 -2,622 0.00% 1,423,806
2017-12-29 2017-12-27 60.023 26,223 -10,162 0.00% 1,573,987
2017-12-27 2017-12-21 59.489 36,385 -1,311 0.00% 2,164,517
2017-12-19 2017-12-15 59.260 37,696 -3,933 0.00% 2,233,882
2017-12-13 2017-12-11 59.108 41,629 -8,866 0.00% 2,460,604
2017-12-11 2017-12-07 58.955 50,495 -6,556 0.00% 2,976,952
2017-12-01 2017-11-29 59.337 57,051 -1,966 0.00% 3,385,220
2017-11-24 2017-11-22 57.354 59,017 -1,639 0.00% 3,384,847
2017-11-23 2017-11-21 57.201 60,656 -1,967 0.00% 3,469,597
2017-11-16 2017-11-14 56.591 62,623 -1,967 0.00% 3,543,903
2017-11-09 2017-11-07 56.210 64,590 -1,966 0.00% 3,630,587
2017-11-07 2017-11-03 56.133 66,556 -2,623 0.00% 3,736,019
2017-11-06 2017-11-02 56.362 69,179 -2,622 0.00% 3,899,085
2017-11-03 2017-11-01 56.896 71,801 -656 0.00% 4,085,200
2017-09-26 2017-09-22 58.650 72,457 +6,556 0.00% 4,249,626
2017-09-18 2017-09-14 60.407 65,901 +1,084 0.00% 3,980,871
2017-09-08 2017-09-06 59.864 64,817 -12,896 0.00% 3,880,207
2017-09-06 2017-09-04 59.709 77,713 +12,896 0.00% 4,640,161
2017-09-01 2017-08-30 62.423 64,817 -1,289 0.00% 4,046,071
2017-08-22 2017-08-18 58.391 66,106 -6,448 0.00% 3,859,975
2017-08-08 2017-08-04 60.872 72,554 -1,612 0.00% 4,416,515
2017-08-07 2017-08-03 60.872 74,166 +1,934 0.00% 4,514,640
2017-08-04 2017-08-02 61.803 72,232 +2,579 0.00% 4,464,128
2017-08-03 2017-08-01 61.725 69,653 +3,224 0.00% 4,299,338
2017-08-02 2017-07-31 59.631 66,429 +1,290 0.00% 3,961,254
2017-07-26 2017-07-24 58.546 65,139 -645 0.00% 3,813,614
2017-07-24 2017-07-20 57.693 65,784 +1,290 0.00% 3,795,263
2017-07-17 2017-07-13 57.693 64,494 +3,224 0.00% 3,720,839
2017-07-14 2017-07-12 57.693 61,270 +1,934 0.00% 3,534,838
2017-07-13 2017-07-11 58.158 59,336 +5,803 0.00% 3,450,867
2017-07-11 2017-07-07 56.995 53,533 +1,612 0.00% 3,051,108
2017-07-06 2017-07-04 57.383 51,921 +2,257 0.00% 2,979,363
2017-06-30 2017-06-28 59.423 49,664 +481 0.00% 2,951,183
2017-06-29 2017-06-27 58.950 49,183 +1,586 0.00% 2,899,343
2017-06-28 2017-06-26 58.083 47,597 -1,586 0.00% 2,764,586
2017-05-24 2017-05-22 54.300 49,183 +3,172 0.00% 2,670,652
2017-05-08 2017-05-04 51.384 46,011 -12,689 0.00% 2,364,244
2017-04-11 2017-04-07 50.045 58,700 +6,345 0.00% 2,937,615
2017-03-21 2017-03-17 50.596 52,355 -6,345 0.00% 2,648,965
2017-03-15 2017-03-13 49.808 58,700 -1,269 0.00% 2,923,737
2017-03-08 2017-03-06 48.705 59,969 +6,345 0.00% 2,920,777
2017-02-15 2017-02-13 49.099 53,624 +6,344 0.00% 2,632,875
2017-02-10 2017-02-08 49.887 47,280 -6,344 0.00% 2,358,654
2017-02-09 2017-02-07 48.232 53,624 +6,344 0.00% 2,586,388
2017-01-23 2017-01-19 47.917 47,280 -1,269 0.00% 2,265,500
2017-01-17 2017-01-13 46.183 48,549 -952 0.00% 2,242,131
2017-01-16 2017-01-12 45.237 49,501 +952 0.00% 2,239,283
2017-01-03 2016-12-29 43.030 48,549 +635 0.00% 2,089,084
2016-12-19 2016-12-15 44.370 47,914 -31,722 0.00% 2,125,954
2016-12-14 2016-12-12 45.316 79,636 -1,903 0.00% 3,608,779
2016-12-13 2016-12-09 46.262 81,539 -1,269 0.00% 3,772,129
2016-12-12 2016-12-08 46.104 82,808 -3,807 0.00% 3,817,783
2016-12-09 2016-12-07 46.498 86,615 -1,269 0.00% 4,027,432
2016-12-08 2016-12-06 45.631 87,884 -634 0.00% 4,010,250
2016-12-05 2016-12-01 45.789 88,518 -1,269 0.00% 4,053,132
2016-11-29 2016-11-25 45.552 89,787 -635 0.00% 4,090,010
2016-11-15 2016-11-11 44.528 90,422 -1,268 0.00% 4,026,295
2016-11-11 2016-11-09 41.769 91,690 -318 0.00% 3,829,842
2016-10-27 2016-10-25 43.976 92,008 -1,903 0.00% 4,046,158
2016-10-26 2016-10-24 44.370 93,911 -5,075 0.00% 4,166,850
2016-10-24 2016-10-19 41.533 98,986 +317 0.00% 4,111,189
2016-10-18 2016-10-14 41.218 98,669 -6,345 0.00% 4,066,918
2016-10-17 2016-10-13 40.824 105,014 -634 0.00% 4,287,064
2016-10-12 2016-10-07 41.848 105,648 +31,722 0.00% 4,421,187
2016-10-07 2016-10-05 41.454 73,926 +5,075 0.00% 3,064,545
2016-10-06 2016-10-04 41.375 68,851 -2,855 0.00% 2,848,739
2016-10-03 2016-09-29 41.612 71,706 -2,220 0.00% 2,983,819
2016-09-30 2016-09-28 41.297 73,926 -1,904 0.00% 3,052,893
2016-09-28 2016-09-26 41.297 75,830 -5,392 0.00% 3,131,521
2016-09-23 2016-09-21 42.558 81,222 -2,221 0.00% 3,456,611
2016-09-19 2016-09-14 47.362 83,443 +3,605 0.00% 3,952,030
2016-09-14 2016-09-12 47.280 79,838 +911 0.00% 3,774,714
2016-09-13 2016-09-09 48.350 78,927 -911 0.00% 3,816,157
2016-09-12 2016-09-08 47.444 79,838 -607 0.00% 3,787,866
2016-09-09 2016-09-07 46.703 80,445 +3,035 0.00% 3,757,030
2016-09-08 2016-09-06 46.703 77,410 +1,214 0.00% 3,615,286
2016-09-06 2016-09-02 45.468 76,196 -8,802 0.00% 3,464,446
2016-09-05 2016-09-01 45.468 84,998 +3,339 0.00% 3,864,651
2016-09-02 2016-08-31 44.726 81,659 +11,534 0.00% 3,652,300
2016-08-31 2016-08-29 42.749 70,125 +4,249 0.00% 2,997,801
2016-08-18 2016-08-16 43.491 65,876 -2,428 0.00% 2,864,994
2016-07-29 2016-07-27 42.832 68,304 +1,517 0.00% 2,925,580
2016-07-27 2016-07-25 42.173 66,787 -1,214 0.00% 2,816,595
2016-07-25 2016-07-21 41.349 68,001 -1,517 0.00% 2,811,781
2016-07-22 2016-07-20 41.184 69,518 +7,587 0.00% 2,863,056
2016-07-21 2016-07-19 39.949 61,931 -1,214 0.00% 2,474,072
2016-07-18 2016-07-14 40.031 63,145 -1,214 0.00% 2,527,771
2016-06-21 2016-06-17 37.148 64,359 +1,214 0.00% 2,390,828
2016-06-08 2016-06-06 40.996 63,145 +1,740 0.00% 2,588,675
2016-06-01 2016-05-30 40.149 61,405 +2,951 0.00% 2,465,332
2016-05-27 2016-05-25 39.471 58,454 -885 0.00% 2,307,244
2016-05-26 2016-05-24 39.048 59,339 -1,181 0.00% 2,317,045
2016-05-24 2016-05-20 38.031 60,520 -1,180 0.00% 2,301,646
2016-05-17 2016-05-13 36.676 61,700 +1,180 0.00% 2,262,905
2016-05-16 2016-05-12 37.692 60,520 +1,181 0.00% 2,281,141
2016-05-09 2016-05-05 37.862 59,339 +885 0.00% 2,246,679
2016-05-05 2016-05-03 38.116 58,454 +1,181 0.00% 2,228,025
2016-04-26 2016-04-22 41.165 57,273 -1,181 0.00% 2,357,651
2016-04-06 2016-04-01 38.963 58,454 +590 0.00% 2,277,537
2016-03-09 2016-03-07 36.252 57,864 -1,180 0.00% 2,097,710
2016-01-22 2016-01-20 33.711 59,044 +1,771 0.00% 1,990,454
2016-01-20 2016-01-18 35.151 57,273 +1,476 0.00% 2,013,220
2016-01-18 2016-01-14 37.608 55,797 +590 0.00% 2,098,394
2015-12-16 2015-12-14 38.878 55,207 -590 0.00% 2,146,348
2015-11-24 2015-11-20 41.504 55,797 +1,180 0.00% 2,315,796
2015-10-14 2015-10-12 43.283 54,617 -2,361 0.00% 2,363,970
2015-10-13 2015-10-09 43.283 56,978 -1,181 0.00% 2,466,161
2015-10-08 2015-10-06 39.895 58,159 -590 0.00% 2,320,230
2015-09-30 2015-09-25 38.878 58,749 -2,656 0.00% 2,284,054
2015-09-17 2015-09-15 42.252 61,405 +1,333 0.00% 2,594,482
2015-09-10 2015-09-08 41.992 60,072 -1,155 0.00% 2,522,556
2015-09-07 2015-09-02 41.473 61,227 +1,155 0.00% 2,539,251
2015-09-04 2015-09-01 42.858 60,072 +1,155 0.00% 2,574,568
2015-08-31 2015-08-27 46.148 58,917 -1,155 0.00% 2,718,910
2015-08-27 2015-08-25 45.369 60,072 +1,155 0.00% 2,725,401
2015-08-25 2015-08-21 46.754 58,917 -10,106 0.00% 2,754,618
2015-08-24 2015-08-20 47.707 69,023 +2,310 0.00% 3,292,854
2015-08-21 2015-08-19 49.092 66,713 -26,565 0.00% 3,275,070
2015-08-20 2015-08-18 49.265 93,278 -5,774 0.00% 4,595,350
2015-07-13 2015-07-09 50.997 99,052 +1,732 0.00% 5,051,328
2015-07-10 2015-07-08 48.572 97,320 -866 0.00% 4,727,070
2015-07-09 2015-07-07 52.382 98,186 +1,155 0.00% 5,143,183
2015-07-02 2015-06-29 54.806 97,031 +1,155 0.00% 5,317,914
2015-06-18 2015-06-16 56.325 95,876 +1,701 0.00% 5,400,257
2015-05-27 2015-05-22 58.441 94,175 -5,672 0.00% 5,503,676
2015-05-15 2015-05-13 52.271 99,847 +567 0.00% 5,219,073
2015-04-29 2015-04-27 55.532 99,280 +851 0.00% 5,513,228
2015-04-27 2015-04-23 54.474 98,429 -3,404 0.00% 5,361,857
2015-04-16 2015-04-14 52.711 101,833 -283 0.00% 5,367,764
2015-04-15 2015-04-13 52.976 102,116 -851 0.00% 5,409,684
2015-04-14 2015-04-10 51.037 102,967 -1,702 0.00% 5,255,092
2015-04-10 2015-04-08 49.979 104,669 -851 0.00% 5,231,242
2015-04-09 2015-04-02 49.538 105,520 +851 0.00% 5,227,268
2015-03-31 2015-03-27 49.714 104,669 -3,970 0.00% 5,203,563
2015-03-30 2015-03-26 49.009 108,639 -2,837 0.00% 5,324,321
2015-02-26 2015-02-24 48.128 111,476 -2,269 0.00% 5,365,098
2015-02-24 2015-02-18 47.952 113,745 -567 0.00% 5,454,248
2015-02-09 2015-02-05 47.511 114,312 +2,836 0.00% 5,431,056
2015-02-03 2015-01-30 48.040 111,476 -2,836 0.00% 5,355,272
2015-02-02 2015-01-29 47.070 114,312 +2,269 0.00% 5,380,675
2015-01-13 2015-01-09 46.189 112,043 -2,269 0.00% 5,175,111
2014-12-22 2014-12-18 44.514 114,312 +1,135 0.00% 5,088,466
2014-12-18 2014-12-16 44.955 113,177 -284 0.00% 5,087,823
2014-12-11 2014-12-09 46.453 113,461 +2,836 0.00% 5,270,610
2014-12-10 2014-12-08 47.246 110,625 -567 0.00% 5,226,630
2014-12-03 2014-12-01 47.158 111,192 +2,836 0.00% 5,243,617
2014-11-26 2014-11-24 48.216 108,356 -8,508 0.00% 5,224,491
2014-11-24 2014-11-20 46.894 116,864 +5,672 0.00% 5,480,195
2014-11-14 2014-11-12 48.216 111,192 -5,672 0.00% 5,361,231
2014-11-13 2014-11-11 46.453 116,864 +3,970 0.00% 5,428,690
2014-11-12 2014-11-10 45.395 112,894 -1,134 0.00% 5,124,857
2014-11-11 2014-11-07 44.778 114,028 -5,673 0.00% 5,105,977
2014-10-31 2014-10-29 45.131 119,701 -5,105 0.00% 5,402,209
2014-10-24 2014-10-22 44.426 124,806 -2,836 0.00% 5,544,593
2014-10-07 2014-10-03 43.544 127,642 -1,134 0.00% 5,558,073
2014-10-06 2014-09-30 43.632 128,776 -1,702 0.00% 5,618,803
2014-10-03 2014-09-29 43.632 130,478 -1,702 0.00% 5,693,065
2014-09-24 2014-09-22 44.778 132,180 -1,134 0.00% 5,918,793
2014-09-11 2014-09-08 47.610 133,314 +2,747 0.00% 6,347,127
2014-09-05 2014-09-03 47.430 130,567 -1,111 0.00% 6,192,839
2014-09-04 2014-09-02 46.890 131,678 +5,555 0.00% 6,174,427
2014-08-27 2014-08-25 47.790 126,123 -3,889 0.00% 6,027,463
2014-08-19 2014-08-15 44.910 130,012 -1,111 0.00% 5,838,882
2014-06-18 2014-06-16 41.490 131,123 -833 0.00% 5,440,334
2014-06-16 2014-06-12 43.064 131,956 +5,555 0.00% 5,682,587
2014-06-13 2014-06-11 43.615 126,401 +2,507 0.00% 5,513,003
2014-05-29 2014-05-27 41.962 123,894 -817 0.00% 5,198,889
2014-05-26 2014-05-22 41.595 124,711 -2,178 0.00% 5,187,368
2014-05-14 2014-05-12 41.228 126,889 +817 0.00% 5,231,357
2014-05-09 2014-05-07 40.585 126,072 +816 0.00% 5,116,642
2014-04-15 2014-04-11 42.789 125,256 -544 0.00% 5,359,553
2014-04-09 2014-04-07 41.871 125,800 -545 0.00% 5,267,318
2014-04-07 2014-04-03 41.779 126,345 +545 0.00% 5,278,537
2014-04-02 2014-03-31 40.585 125,800 -1,089 0.00% 5,105,602
2014-03-31 2014-03-27 40.310 126,889 +1,089 0.00% 5,114,846
2014-03-25 2014-03-21 42.054 125,800 +2,178 0.00% 5,290,421
2014-03-21 2014-03-19 42.238 123,622 +545 0.00% 5,221,529
2014-03-17 2014-03-13 42.238 123,077 +3,267 0.00% 5,198,509
2014-03-03 2014-02-27 43.982 119,810 -545 0.00% 5,269,540
2014-02-28 2014-02-26 43.432 120,355 +545 0.00% 5,227,203
2014-02-18 2014-02-14 43.707 119,810 +1,633 0.00% 5,236,536
2014-02-13 2014-02-11 43.248 118,177 +545 0.00% 5,110,907
2014-01-09 2014-01-07 44.258 117,632 +1,089 0.00% 5,206,149
2013-12-20 2013-12-18 44.993 116,543 +3,267 0.00% 5,243,561
2013-12-19 2013-12-17 45.084 113,276 +2,178 0.00% 5,106,972
2013-12-18 2013-12-16 45.360 111,098 +5,446 0.00% 5,039,382
2013-11-25 2013-11-21 47.747 105,652 -2,995 0.00% 5,044,582
2013-11-20 2013-11-18 47.564 108,647 -10,891 0.00% 5,167,632
2013-11-18 2013-11-14 46.553 119,538 -1,089 0.00% 5,564,909
2013-11-08 2013-11-06 45.819 120,627 -5,445 0.00% 5,526,996
2013-10-29 2013-10-25 45.452 126,072 +6,534 0.00% 5,730,176
2013-10-16 2013-10-11 46.186 119,538 -1,634 0.00% 5,521,004
2013-09-13 2013-09-11 48.035 121,172 +10,891 0.00% 5,820,521
2013-09-12 2013-09-10 47.566 110,281 +2,348 0.00% 5,245,638
2013-09-03 2013-08-30 45.877 107,933 -533 0.00% 4,951,682
2013-09-02 2013-08-29 45.971 108,466 -1,066 0.00% 4,986,311
2013-08-30 2013-08-28 45.596 109,532 +533 0.00% 4,994,211
2013-08-23 2013-08-21 45.502 108,999 +7,195 0.00% 4,959,683
2013-08-22 2013-08-20 46.065 101,804 +533 0.00% 4,689,602
2013-08-21 2013-08-19 46.628 101,271 -267 0.00% 4,722,056
2013-08-20 2013-08-16 46.816 101,538 +1,599 0.00% 4,753,558
2013-08-19 2013-08-15 46.909 99,939 -5,063 0.00% 4,688,076
2013-08-16 2013-08-13 47.097 105,002 +5,329 0.00% 4,945,280
2013-08-09 2013-08-07 46.346 99,673 +533 0.00% 4,619,491
2013-07-12 2013-07-10 44.564 99,140 -1,065 0.00% 4,418,066
2013-06-25 2013-06-21 44.939 100,205 +2,664 0.00% 4,503,131
2013-06-24 2013-06-20 45.127 97,541 +267 0.00% 4,401,715
2013-06-13 2013-06-10 46.909 97,274 -1,066 0.00% 4,563,063
2013-05-30 2013-05-28 53.233 98,340 +2,496 0.00% 5,234,940
2013-05-22 2013-05-20 53.618 95,844 -1,039 0.00% 5,138,975
2013-05-21 2013-05-16 52.944 96,883 +1,039 0.00% 5,129,401
2013-05-16 2013-05-14 53.233 95,844 -2,597 0.00% 5,102,070
2013-05-10 2013-05-08 53.426 98,441 -1,039 0.00% 5,259,269
2013-05-08 2013-05-06 51.885 99,480 -1,039 0.00% 5,161,559
2013-05-03 2013-04-30 51.404 100,519 -1,038 0.00% 5,167,087
2013-04-22 2013-04-18 48.709 101,557 +1,038 0.00% 4,946,714
2013-04-03 2013-03-28 49.864 100,519 +2,078 0.00% 5,012,268
2013-04-02 2013-03-27 49.960 98,441 +1,818 0.00% 4,918,127
2013-02-20 2013-02-18 51.597 96,623 -1,039 0.00% 4,985,419
2013-02-06 2013-02-04 51.885 97,662 -519 0.00% 5,067,232
2013-01-30 2013-01-28 51.308 98,181 +2,077 0.00% 5,037,453
2013-01-29 2013-01-25 50.923 96,104 -5,713 0.00% 4,893,882
2013-01-28 2013-01-24 51.019 101,817 -1,039 0.00% 5,194,605
2013-01-25 2013-01-23 51.308 102,856 -2,078 0.00% 5,277,317
2013-01-24 2013-01-22 50.345 104,934 +1,039 0.00% 5,282,923
2013-01-23 2013-01-21 50.056 103,895 -2,597 0.00% 5,200,611
2013-01-21 2013-01-17 49.094 106,492 -1,039 0.00% 5,228,096
2013-01-15 2013-01-11 48.035 107,531 -52,201 0.00% 5,165,241
2013-01-14 2013-01-10 48.035 159,732 +51,942 0.00% 7,672,711
2013-01-08 2013-01-04 47.842 107,790 -3,117 0.00% 5,156,930
2013-01-07 2013-01-03 47.746 110,907 -1,818 0.00% 5,295,379
2013-01-04 2013-01-02 47.265 112,725 +1,818 0.00% 5,327,925
2013-01-02 2012-12-27 46.110 110,907 +3,117 0.00% 5,113,884
2012-12-19 2012-12-17 46.880 107,790 -10,389 0.00% 5,053,169
2012-12-18 2012-12-14 46.880 118,179 +9,869 0.00% 5,540,203
2012-12-14 2012-12-12 45.917 108,310 +2,597 0.00% 4,973,285
2012-11-21 2012-11-19 45.243 105,713 -15,582 0.00% 4,782,805
2012-11-20 2012-11-16 45.051 121,295 -2,078 0.00% 5,464,433
2012-10-25 2012-10-22 46.206 123,373 +520 0.00% 5,700,563
2012-10-24 2012-10-19 46.110 122,853 +519 0.00% 5,664,710
2012-10-22 2012-10-18 46.110 122,334 +2,597 0.00% 5,640,779
2012-10-19 2012-10-17 46.495 119,737 +1,558 0.00% 5,567,137
2012-10-16 2012-10-12 46.398 118,179 +520 0.00% 5,483,322
2012-10-09 2012-10-05 47.939 117,659 +519 0.00% 5,640,413
2012-09-20 2012-09-18 46.495 117,140 +15,583 0.00% 5,446,390
2012-09-18 2012-09-14 46.206 101,557 -779 0.00% 4,692,535
2012-09-17 2012-09-13 46.206 102,336 -12,986 0.00% 4,728,529
2012-09-14 2012-09-12 46.398 115,322 +18,180 0.00% 5,350,761
2012-09-07 2012-09-05 48.145 97,142 +1,558 0.00% 4,676,946
2012-09-06 2012-09-04 48.342 95,584 +2,130 0.00% 4,620,758
2012-09-03 2012-08-30 48.342 93,454 +762 0.00% 4,517,788
2012-08-29 2012-08-27 48.047 92,692 -2,539 0.00% 4,453,573
2012-08-28 2012-08-24 48.441 95,231 +5,078 0.00% 4,613,069
2012-08-13 2012-08-09 47.850 90,153 -5,078 0.00% 4,313,829
2012-08-10 2012-08-08 47.653 95,231 +254 0.00% 4,538,060
2012-08-09 2012-08-07 47.259 94,977 +4,063 0.00% 4,488,551
2012-08-08 2012-08-06 47.161 90,914 +1,015 0.00% 4,287,585
2012-07-24 2012-07-20 46.866 89,899 -2,539 0.00% 4,213,163
2012-07-23 2012-07-19 46.669 92,438 +1,524 0.00% 4,313,953
2012-07-17 2012-07-13 45.093 90,914 -508 0.00% 4,099,612
2012-07-13 2012-07-11 45.684 91,422 -508 0.00% 4,176,526
2012-07-06 2012-07-04 46.176 91,930 -1,016 0.00% 4,244,989
2012-07-04 2012-06-29 46.472 92,946 -1,523 0.00% 4,319,358
2012-06-29 2012-06-27 46.767 94,469 -2,539 0.00% 4,418,038
2012-06-26 2012-06-22 45.979 97,008 +1,015 0.00% 4,460,370
2012-06-25 2012-06-21 45.979 95,993 +1,016 0.00% 4,413,701
2012-06-20 2012-06-18 46.176 94,977 -508 0.00% 4,385,689
2012-06-19 2012-06-15 45.881 95,485 +2,539 0.00% 4,380,943
2012-05-31 2012-05-29 45.834 92,946 +2,300 0.00% 4,260,052
2012-05-25 2012-05-23 44.218 90,646 +248 0.00% 4,008,216
2012-05-23 2012-05-21 44.218 90,398 +248 0.00% 3,997,249
2012-05-22 2012-05-18 44.319 90,150 -991 0.00% 3,995,384
2012-05-16 2012-05-14 46.136 91,141 +495 0.00% 4,204,925
2012-05-15 2012-05-11 46.944 90,646 -495 0.00% 4,255,297
2012-05-14 2012-05-10 47.853 91,141 +2,972 0.00% 4,361,345
2012-05-10 2012-05-08 48.963 88,169 +4,952 0.00% 4,317,039
2012-05-08 2012-05-04 48.862 83,217 -4,952 0.00% 4,066,172
2012-05-02 2012-04-27 48.357 88,169 -496 0.00% 4,263,632
2012-04-23 2012-04-19 46.439 88,665 -2,476 0.00% 4,117,545
2012-04-20 2012-04-18 46.540 91,141 -8,915 0.00% 4,241,730
2012-04-19 2012-04-17 46.641 100,056 -495 0.00% 4,666,738
2012-04-17 2012-04-13 45.632 100,551 +2,971 0.00% 4,588,314
2012-04-16 2012-04-12 45.329 97,580 -495 0.00% 4,423,189
2012-04-12 2012-04-10 43.411 98,075 +2,477 0.00% 4,257,504
2012-04-11 2012-04-05 43.613 95,598 +2,476 0.00% 4,169,278
2012-04-10 2012-04-03 43.815 93,122 +2,476 0.00% 4,080,096
2012-04-05 2012-04-02 43.512 90,646 -4,952 0.00% 3,944,157
2012-03-28 2012-03-26 43.209 95,598 +4,952 0.00% 4,130,674
2012-03-09 2012-03-07 42.502 90,646 -495 0.00% 3,852,646
2012-03-06 2012-03-02 44.319 91,141 -2,972 0.00% 4,039,305
2012-03-02 2012-02-29 43.915 94,113 +496 0.00% 4,133,017
2012-03-01 2012-02-28 43.714 93,617 +495 0.00% 4,092,333
2012-02-22 2012-02-20 44.521 93,122 +4,953 0.00% 4,145,904
2012-02-10 2012-02-08 43.411 88,169 -991 0.00% 3,827,478
2012-02-08 2012-02-06 41.795 89,160 -990 0.00% 3,726,479
2012-02-03 2012-02-01 40.988 90,150 -496 0.00% 3,695,048
2012-01-31 2012-01-27 41.896 90,646 -495 0.00% 3,797,738
2012-01-27 2012-01-20 41.694 91,141 -743 0.00% 3,800,075
2012-01-16 2012-01-12 39.332 91,884 -495 0.00% 3,613,992
2011-12-12 2011-12-08 36.748 92,379 +495 0.00% 3,394,712
2011-12-06 2011-12-02 36.344 91,884 +495 0.00% 3,339,417
2011-12-05 2011-12-01 36.788 91,389 -1,238 0.00% 3,362,022
2011-11-29 2011-11-25 33.598 92,627 -1,733 0.00% 3,112,069
2011-11-22 2011-11-18 33.638 94,360 +990 0.00% 3,174,105
2011-11-18 2011-11-16 34.809 93,370 +991 0.00% 3,250,146
2011-11-14 2011-11-10 35.173 92,379 +1,238 0.00% 3,249,224
2011-11-09 2011-11-07 36.788 91,141 -2,476 0.00% 3,352,899
2011-11-08 2011-11-04 37.151 93,617 +2,476 0.00% 3,478,010
2011-11-07 2011-11-03 36.950 91,141 +2,476 0.00% 3,367,621
2011-11-04 2011-11-02 37.475 88,665 -247 0.00% 3,322,680
2011-11-02 2011-10-31 37.919 88,912 -496 0.00% 3,371,431
2011-11-01 2011-10-28 38.686 89,408 +496 0.00% 3,458,838
2011-10-28 2011-10-26 37.151 88,912 -2,477 0.00% 3,303,212
2011-10-26 2011-10-24 37.071 91,389 -2,476 0.00% 3,387,856
2011-10-20 2011-10-18 36.263 93,865 +2,476 0.00% 3,403,834
2011-10-19 2011-10-17 38.201 91,389 -990 0.00% 3,491,189
2011-10-14 2011-10-12 36.425 92,379 -1,486 0.00% 3,364,869
2011-10-13 2011-10-11 35.617 93,865 +495 0.00% 3,343,186
2011-10-12 2011-10-10 34.002 93,370 -4,952 0.00% 3,174,737
2011-10-11 2011-10-07 33.840 98,322 -6,439 0.00% 3,327,232
2011-10-07 2011-10-04 29.317 104,761 +6,934 0.00% 3,071,316
2011-10-06 2011-10-03 31.619 97,827 +990 0.00% 3,093,206
2011-10-04 2011-09-30 33.719 96,837 +991 0.00% 3,265,248
2011-10-03 2011-09-28 35.496 95,846 +1,981 0.00% 3,402,132
2011-09-30 2011-09-27 37.353 93,865 -1,238 0.00% 3,506,176
2011-09-28 2011-09-26 36.021 95,103 +1,981 0.00% 3,425,685
2011-09-22 2011-09-20 40.382 93,122 -991 0.00% 3,760,457
2011-09-21 2011-09-19 40.059 94,113 -495 0.00% 3,770,072
2011-09-16 2011-09-14 39.211 94,608 +495 0.00% 3,709,671
2011-09-15 2011-09-12 39.776 94,113 +991 0.00% 3,743,468
2011-09-09 2011-09-07 44.217 93,122 +2,476 0.00% 4,117,559
2011-09-08 2011-09-06 43.072 90,646 +3,168 0.00% 3,904,339
2011-09-07 2011-09-05 43.072 87,478 +1,682 0.00% 3,767,886
2011-09-05 2011-09-01 44.425 85,796 -1,682 0.00% 3,811,479
2011-08-31 2011-08-29 43.385 87,478 -5,046 0.00% 3,795,190
2011-08-29 2011-08-25 42.968 92,524 -4,806 0.00% 3,975,603
2011-08-25 2011-08-23 42.032 97,330 +4,806 0.00% 4,090,974
2011-08-23 2011-08-19 40.617 92,524 -3,124 0.00% 3,758,052
2011-08-22 2011-08-18 42.032 95,648 -240 0.00% 4,020,276
2011-08-19 2011-08-17 42.448 95,888 -961 0.00% 4,070,268
2011-08-16 2011-08-12 38.203 96,849 -1,442 0.00% 3,699,955
2011-08-15 2011-08-11 38.994 98,291 +4,806 0.00% 3,832,763
2011-08-12 2011-08-10 39.826 93,485 +5,767 0.00% 3,723,166
2011-08-11 2011-08-09 40.742 87,718 +1,201 0.00% 3,573,798
2011-08-10 2011-08-08 43.280 86,517 +1,442 0.00% 3,744,496
2011-08-09 2011-08-05 45.361 85,075 +961 0.00% 3,859,109
2011-08-08 2011-08-04 46.506 84,114 +962 0.00% 3,911,780
2011-07-29 2011-07-27 48.899 83,152 +2,402 0.00% 4,066,017
2011-07-19 2011-07-15 47.026 80,750 -4,805 0.00% 3,797,341
2011-07-15 2011-07-13 47.130 85,555 +961 0.00% 4,032,201
2011-07-08 2011-07-06 47.130 84,594 +1,442 0.00% 3,986,909
2011-06-28 2011-06-24 47.026 83,152 -481 0.00% 3,910,297
2011-06-27 2011-06-23 46.610 83,633 +481 0.00% 3,898,112
2011-06-24 2011-06-22 47.026 83,152 +2,402 0.00% 3,910,297
2011-06-23 2011-06-21 46.610 80,750 +2,403 0.00% 3,763,736
2011-06-16 2011-06-14 48.378 78,347 -961 0.00% 3,790,303
2011-06-14 2011-06-10 47.442 79,308 -480 0.00% 3,762,534
2011-06-10 2011-06-08 47.754 79,788 +961 0.00% 3,810,209
2011-06-08 2011-06-03 49.003 78,827 -961 0.00% 3,862,731
2011-05-31 2011-05-27 48.795 79,788 +480 0.00% 3,893,221
2011-05-18 2011-05-16 51.982 79,308 +1,848 0.00% 4,122,626
2011-05-13 2011-05-11 51.450 77,460 +1,408 0.00% 3,985,307
2011-05-11 2011-05-06 51.024 76,052 +939 0.00% 3,880,461
2011-04-27 2011-04-21 51.876 75,113 -5,163 0.00% 3,896,558
2011-04-26 2011-04-20 52.302 80,276 +469 0.00% 4,198,598
2011-04-19 2011-04-15 52.941 79,807 -469 0.00% 4,225,076
2011-04-14 2011-04-12 52.622 80,276 +469 0.00% 4,224,252
2011-04-12 2011-04-08 54.006 79,807 -469 0.00% 4,310,087
2011-04-11 2011-04-07 54.113 80,276 -470 0.00% 4,343,967
2011-03-30 2011-03-28 52.941 80,746 -938 0.00% 4,274,788
2011-03-29 2011-03-25 51.982 81,684 +1,173 0.00% 4,246,136
2011-03-24 2011-03-22 51.556 80,511 +939 0.00% 4,150,856
2011-03-17 2011-03-15 51.876 79,572 +939 0.00% 4,127,873
2011-03-08 2011-03-04 53.048 78,633 -470 0.00% 4,171,299
2011-03-04 2011-03-02 52.728 79,103 -939 0.00% 4,170,953
2011-03-03 2011-03-01 52.835 80,042 -469 0.00% 4,228,991
2011-02-25 2011-02-23 50.278 80,511 +469 0.00% 4,047,943
2011-02-18 2011-02-16 51.450 80,042 -938 0.00% 4,118,150
2011-02-16 2011-02-14 50.598 80,980 -9,388 0.00% 4,097,401
2011-02-14 2011-02-10 48.893 90,368 +11,735 0.00% 4,418,394
2011-02-10 2011-02-08 51.769 78,633 +704 0.00% 4,070,786
2011-02-09 2011-02-07 52.728 77,929 +469 0.00% 4,109,050
2011-02-08 2011-02-02 54.326 77,460 -469 0.00% 4,208,088
2011-02-01 2011-01-28 53.687 77,929 +7,979 0.00% 4,183,760
2011-01-31 2011-01-27 55.072 69,950 -3,285 0.00% 3,852,258
2011-01-28 2011-01-26 55.072 73,235 +469 0.00% 4,033,168
2011-01-25 2011-01-21 57.522 72,766 +1,877 0.00% 4,185,616
2011-01-20 2011-01-18 58.480 70,889 +3,756 0.00% 4,145,609
2011-01-19 2011-01-17 58.906 67,133 +2,347 0.00% 3,954,561
2011-01-18 2011-01-14 59.759 64,786 -1,643 0.00% 3,871,517
2011-01-17 2011-01-13 58.054 66,429 -470 0.00% 3,856,482
2011-01-14 2011-01-12 57.841 66,899 +470 0.00% 3,869,515
2011-01-13 2011-01-11 58.267 66,429 +1,408 0.00% 3,870,635
2011-01-10 2011-01-06 59.439 65,021 -1,408 0.00% 3,864,782
2011-01-05 2011-01-03 56.989 66,429 -470 0.00% 3,785,721
2011-01-04 2010-12-31 56.350 66,899 -4,694 0.00% 3,769,749
2011-01-03 2010-12-29 55.817 71,593 -234 0.00% 3,996,124
2010-12-30 2010-12-28 54.859 71,827 +938 0.00% 3,940,325
2010-12-23 2010-12-21 55.178 70,889 +470 0.00% 3,911,522
2010-12-17 2010-12-15 54.965 70,419 +235 0.00% 3,870,586
2010-12-14 2010-12-10 54.752 70,184 +5,163 0.00% 3,842,717
2010-12-13 2010-12-09 55.285 65,021 +1,408 0.00% 3,594,663
2010-12-09 2010-12-07 56.243 63,613 +1,643 0.00% 3,577,807
2010-12-06 2010-12-02 59.652 61,970 -470 0.00% 3,696,636
2010-11-25 2010-11-23 55.498 62,440 +235 0.00% 3,465,275
2010-11-24 2010-11-22 56.776 62,205 +6,102 0.00% 3,531,747
2010-11-22 2010-11-18 58.374 56,103 +470 0.00% 3,274,943
2010-11-19 2010-11-17 57.522 55,633 -470 0.00% 3,200,099
2010-11-18 2010-11-16 56.669 56,103 +1,643 0.00% 3,179,324
2010-11-17 2010-11-15 57.522 54,460 +1,408 0.00% 3,132,626
2010-11-16 2010-11-12 58.800 53,052 -10,326 0.00% 3,119,450
2010-11-15 2010-11-11 61.463 63,378 -470 0.00% 3,895,395
2010-11-12 2010-11-10 61.356 63,848 +9,388 0.00% 3,917,481
2010-11-11 2010-11-09 60.824 54,460 -469 0.00% 3,312,462
2010-11-10 2010-11-08 59.119 54,929 -939 0.00% 3,247,370
2010-11-09 2010-11-05 56.989 55,868 -9,388 0.00% 3,183,861
2010-11-08 2010-11-04 55.391 65,256 -235 0.00% 3,614,606
2010-11-05 2010-11-03 54.006 65,491 -938 0.00% 3,536,932
2010-11-04 2010-11-02 53.687 66,429 -470 0.00% 3,566,362
2010-11-01 2010-10-28 52.089 66,899 +939 0.00% 3,484,702
2010-10-29 2010-10-27 52.622 65,960 -469 0.00% 3,470,921
2010-10-18 2010-10-14 54.752 66,429 -2,817 0.00% 3,637,123
2010-10-11 2010-10-07 53.154 69,246 -469 0.00% 3,680,716
2010-10-08 2010-10-06 52.515 69,715 +9,857 0.00% 3,661,089
2010-10-07 2010-10-05 53.367 59,858 +3,521 0.00% 3,194,457
2010-10-06 2010-10-04 53.687 56,337 -7,511 0.00% 3,024,554
2010-10-05 2010-09-30 52.409 63,848 +11,266 0.00% 3,346,182
2010-10-04 2010-09-29 52.089 52,582 -2,347 0.00% 2,738,944
2010-09-21 2010-09-17 48.467 54,929 -939 0.00% 2,662,258
2010-09-13 2010-09-09 46.550 55,868 +2,347 0.00% 2,600,649
2010-09-10 2010-09-08 49.335 53,521 -939 0.00% 2,640,442
2010-09-09 2010-09-07 48.359 54,460 -1,348 0.00% 2,633,622
2010-09-08 2010-09-06 48.467 55,808 +922 0.00% 2,704,861
2010-09-07 2010-09-03 46.841 54,886 +461 0.00% 2,570,907
2010-09-06 2010-09-02 46.841 54,425 -2,305 0.00% 2,549,313
2010-09-03 2010-09-01 45.865 56,730 -4,612 0.00% 2,601,921
2010-08-30 2010-08-26 43.588 61,342 +923 0.00% 2,673,776
2010-08-24 2010-08-20 44.455 60,419 +230 0.00% 2,685,953
2010-08-20 2010-08-18 46.190 60,189 -2,306 0.00% 2,780,147
2010-08-05 2010-08-03 44.998 62,495 -922 0.00% 2,812,123
2010-08-04 2010-08-02 45.106 63,417 -922 0.00% 2,860,487
2010-08-02 2010-07-29 43.805 64,339 -1,383 0.00% 2,818,361
2010-07-30 2010-07-28 42.937 65,722 -6,456 0.00% 2,821,935
2010-07-29 2010-07-27 41.680 72,178 +1,383 0.00% 3,008,356
2010-07-28 2010-07-26 41.983 70,795 +461 0.00% 2,972,206
2010-07-27 2010-07-23 42.460 70,334 -1,383 0.00% 2,986,407
2010-07-26 2010-07-22 41.983 71,717 -2,306 0.00% 3,010,915
2010-07-23 2010-07-21 41.593 74,023 -6,686 0.00% 3,078,834
2010-07-22 2010-07-20 41.419 80,709 -7,840 0.00% 3,342,923
2010-07-16 2010-07-14 40.162 88,549 +31,819 0.00% 3,556,277
2010-07-15 2010-07-13 38.514 56,730 -4,612 0.00% 2,184,876
2010-06-15 2010-06-11 38.123 61,342 -922 0.00% 2,338,556
2010-06-07 2010-06-03 37.603 62,264 +4,611 0.00% 2,341,300
2010-05-19 2010-05-17 36.605 57,653 +2,076 0.00% 2,110,403
2010-05-17 2010-05-13 37.169 55,577 +4,611 0.00% 2,065,746
2010-05-11 2010-05-07 40.131 50,966 +1,614 0.00% 2,045,336
2010-05-04 2010-04-30 42.326 49,352 +893 0.00% 2,088,876
2010-02-25 2010-02-23 40.266 48,459 -1,340 0.00% 1,951,238
2010-02-24 2010-02-22 40.131 49,799 -893 0.00% 1,998,503
2010-02-10 2010-02-08 38.429 50,692 -4,465 0.00% 1,948,062
2010-02-05 2010-02-03 37.892 55,157 +4,465 0.00% 2,090,004
2010-01-28 2010-01-26 36.011 50,692 -1,339 0.00% 1,825,457
2010-01-26 2010-01-22 36.772 52,031 -893 0.00% 1,913,293
2010-01-15 2010-01-13 37.354 52,924 +893 0.00% 1,976,946
2009-12-22 2009-12-18 37.892 52,031 +1,339 0.00% 1,971,554
2009-12-16 2009-12-14 39.863 50,692 -446 0.00% 2,020,717
2009-12-15 2009-12-11 39.683 51,138 +446 0.00% 2,029,334
2009-12-04 2009-12-02 41.923 50,692 +893 0.00% 2,125,159
2009-12-01 2009-11-27 39.549 49,799 +3,126 0.00% 1,969,507
2009-11-11 2009-11-09 42.371 46,673 -2,233 0.00% 1,977,575
2009-10-28 2009-10-23 40.803 48,906 -4,465 0.00% 1,995,523
2009-10-23 2009-10-21 39.639 53,371 +6,698 0.00% 2,115,557
2009-10-19 2009-10-15 39.549 46,673 -893 0.00% 1,845,876
2009-10-09 2009-10-07 37.937 47,566 -2,233 0.00% 1,804,497
2009-10-06 2009-10-02 37.354 49,799 +2,233 0.00% 1,860,213
2009-09-25 2009-09-23 38.519 47,566 -13,396 0.00% 1,832,193
2009-09-23 2009-09-21 39.280 60,962 -44,653 0.00% 2,394,611
2009-09-22 2009-09-18 38.609 105,615 +58,049 0.00% 4,077,641
2009-09-21 2009-09-17 41.565 47,566 -2,233 0.00% 1,977,064
2009-09-18 2009-09-16 39.325 49,799 +2,233 0.00% 1,958,354
2009-09-17 2009-09-15 38.250 47,566 -12,503 0.00% 1,819,410
2009-09-15 2009-09-11 37.758 60,069 -447 0.00% 2,268,058
2009-09-14 2009-09-10 37.623 60,516 -893 0.00% 2,276,804
2009-09-11 2009-09-09 38.093 61,409 +8,931 0.00% 2,339,273
2009-09-10 2009-09-08 38.503 52,478 +17 0.00% 2,020,583
2009-09-08 2009-09-04 36.909 52,461 -3,512 0.00% 1,936,263
2009-09-04 2009-09-02 35.314 55,973 +4,390 0.00% 1,976,619
2009-08-11 2009-08-07 33.947 51,583 +1,316 0.00% 1,751,078
2009-08-07 2009-08-05 35.132 50,267 +878 0.00% 1,765,957
2009-08-06 2009-08-04 35.906 49,389 +5,706 0.00% 1,773,369
2009-08-05 2009-08-03 36.635 43,683 +878 0.00% 1,600,336
2009-07-27 2009-07-23 35.405 42,805 -878 0.00% 1,515,508
2009-07-22 2009-07-20 34.311 43,683 -8,778 0.00% 1,498,822
2009-07-10 2009-07-08 31.668 52,461 +878 0.00% 1,661,361
2009-07-08 2009-07-06 32.990 51,583 +8,778 0.00% 1,701,719
2009-07-07 2009-07-03 32.443 42,805 -8,778 0.00% 1,388,728
2009-07-06 2009-07-02 31.668 51,583 +8,778 0.00% 1,633,556
2009-06-26 2009-06-24 29.026 42,805 -878 0.00% 1,242,443
2009-06-25 2009-06-23 28.069 43,683 -7,900 0.00% 1,226,128
2009-06-15 2009-06-11 31.167 51,583 +8,778 0.00% 1,607,701
2009-05-27 2009-05-25 25.061 42,805 -878 0.00% 1,072,753
2009-05-19 2009-05-15 25.061 43,683 +878 0.00% 1,094,757
2009-05-05 2009-04-30 25.198 42,805 -13,168 0.00% 1,078,605
2009-04-23 2009-04-21 24.150 55,973 -1,316 0.00% 1,351,752
2009-04-07 2009-04-03 21.257 57,289 -2,195 0.00% 1,217,771
2009-03-26 2009-03-24 18.842 59,484 -4,389 0.00% 1,120,775
2009-03-17 2009-03-13 15.925 63,873 -4,389 0.00% 1,017,202
2009-03-10 2009-03-06 15.037 68,262 +4,389 0.00% 1,026,445
2009-03-05 2009-03-03 16.335 63,873 -878 0.00% 1,043,396
2009-03-04 2009-03-02 17.315 64,751 +4,389 0.00% 1,121,173
2009-02-10 2009-02-06 18.591 60,362 -4,389 0.00% 1,122,190
2009-02-09 2009-02-05 18.340 64,751 -4,389 0.00% 1,187,559
2009-02-06 2009-02-04 18.363 69,140 -439 0.00% 1,269,630
2009-02-04 2009-02-02 17.816 69,579 +8,778 0.00% 1,239,646
2009-01-12 2009-01-08 20.095 60,801 -878 0.00% 1,221,777
2009-01-08 2009-01-06 20.755 61,679 -4,389 0.00% 1,280,172
2009-01-06 2009-01-02 20.641 66,068 -4,389 0.00% 1,363,741
2008-12-23 2008-12-19 20.186 70,457 -2,195 0.00% 1,422,232
2008-12-22 2008-12-18 20.505 72,652 +2,195 0.00% 1,489,714
2008-12-19 2008-12-17 19.730 70,457 +8,778 0.00% 1,390,128
2008-12-16 2008-12-12 20.733 61,679 +2,195 0.00% 1,278,767
2008-12-15 2008-12-11 22.077 59,484 +2,195 0.00% 1,313,217
2008-12-11 2008-12-09 22.327 57,289 -21,947 0.00% 1,279,116
2008-12-04 2008-12-02 18.796 79,236 -21,946 0.00% 1,489,324
2008-12-03 2008-12-01 20.049 101,182 +43,893 0.00% 2,028,610
2008-11-27 2008-11-25 18.432 57,289 -6,584 0.00% 1,055,923
2008-11-26 2008-11-24 17.566 63,873 +4,389 0.00% 1,121,978
2008-11-25 2008-11-21 18.887 59,484 -4,828 0.00% 1,123,485
2008-11-21 2008-11-19 17.862 64,312 +4,828 0.00% 1,148,737
2008-11-19 2008-11-17 19.138 59,484 -2,195 0.00% 1,138,393
2008-11-17 2008-11-13 18.637 61,679 +6,584 0.00% 1,149,485
2008-11-11 2008-11-07 21.211 55,095 +2,195 0.00% 1,168,623
2008-11-07 2008-11-05 22.100 52,900 -2,195 0.00% 1,169,069
2008-11-06 2008-11-04 18.864 55,095 -878 0.00% 1,039,334
2008-11-04 2008-10-31 19.548 55,973 -658 0.00% 1,094,154
2008-10-30 2008-10-28 20.482 56,631 +2,195 0.00% 1,159,916
2008-10-29 2008-10-27 18.477 54,436 -2,195 0.00% 1,005,819
2008-10-28 2008-10-24 21.484 56,631 +2,195 0.00% 1,216,686
2008-10-20 2008-10-16 26.656 54,436 +877 0.00% 1,451,058
2008-10-16 2008-10-14 29.208 53,559 -1,316 0.00% 1,564,347
2008-10-14 2008-10-10 25.061 54,875 +878 0.00% 1,375,244
2008-10-10 2008-10-08 26.155 53,997 +1,316 0.00% 1,412,291
2008-10-08 2008-10-03 29.664 52,681 -439 0.00% 1,562,707
2008-10-06 2008-10-02 30.757 53,120 +878 0.00% 1,633,821
2008-10-03 2008-09-30 30.985 52,242 +3,292 0.00% 1,618,719
2008-09-24 2008-09-22 34.630 48,950 -878 0.00% 1,695,153
2008-09-22 2008-09-18 32.489 49,828 +878 0.00% 1,618,846
2008-09-18 2008-09-16 33.719 48,950 -439 0.00% 1,650,544
2008-09-17 2008-09-12 37.364 49,389 +1,317 0.00% 1,845,384
2008-09-16 2008-09-11 38.549 48,072 +439 0.00% 1,853,127
2008-09-12 2008-09-10 41.577 47,633 -878 0.00% 1,980,436
2008-09-11 2008-09-09 41.484 48,511 +1,194 0.00% 2,012,408
2008-09-10 2008-09-08 42.278 47,317 -2,141 0.00% 2,000,455
2008-09-05 2008-09-03 40.876 49,458 +856 0.00% 2,021,657
2008-09-04 2008-09-02 41.016 48,602 -1,284 0.00% 1,993,479
2008-09-02 2008-08-29 40.876 49,886 +3,425 0.00% 2,039,152
2008-07-23 2008-07-21 44.847 46,461 -428 0.00% 2,083,640
2008-07-15 2008-07-11 45.922 46,889 +2,569 0.00% 2,153,215
2008-07-10 2008-07-08 45.595 44,320 -1,285 0.00% 2,020,750
2008-07-09 2008-07-07 47.767 45,605 +428 0.00% 2,178,405
2008-06-30 2008-06-26 47.533 45,177 -4,281 0.00% 2,147,409
2008-06-06 2008-06-04 47.416 49,458 -2,140 0.00% 2,345,122
2008-06-02 2008-05-29 46.482 51,598 -429 0.00% 2,398,385
2008-05-26 2008-05-22 45.922 52,027 -214 0.00% 2,389,160
2008-05-22 2008-05-20 46.389 52,241 +214 0.00% 2,423,392
2008-05-19 2008-05-15 47.416 52,027 -856 0.00% 2,466,935
2008-05-15 2008-05-13 47.183 52,883 -428 0.00% 2,495,171
2008-05-09 2008-05-07 49.046 53,311 +1,681 0.00% 2,614,686
2008-05-07 2008-05-05 49.166 51,630 -418 0.00% 2,538,416
2008-04-25 2008-04-23 47.969 52,048 -836 0.00% 2,496,705
2008-04-22 2008-04-18 46.653 52,884 -418 0.00% 2,467,220
2008-04-16 2008-04-14 45.218 53,302 -418 0.00% 2,410,206
2008-04-14 2008-04-10 45.744 53,720 +418 0.00% 2,457,383
2008-04-11 2008-04-09 46.175 53,302 -835 0.00% 2,461,216
2008-04-09 2008-04-07 46.701 54,137 +4,179 0.00% 2,528,267
2008-04-08 2008-04-03 46.606 49,958 +418 0.00% 2,328,321
2008-04-03 2008-04-01 44.883 49,540 -836 0.00% 2,223,503
2008-04-02 2008-03-31 44.835 50,376 +836 0.00% 2,258,615
2008-03-28 2008-03-26 44.357 49,540 -418 0.00% 2,197,428
2008-03-27 2008-03-25 44.117 49,958 -1,672 0.00% 2,204,017
2008-03-26 2008-03-20 40.672 51,630 +1,254 0.00% 2,099,906
2008-03-25 2008-03-19 41.007 50,376 -12,539 0.00% 2,065,777
2008-03-19 2008-03-17 39.763 62,915 +418 0.00% 2,501,694
2008-03-14 2008-03-12 43.878 62,497 -418 0.00% 2,742,252
2008-03-12 2008-03-10 43.447 62,915 +418 0.00% 2,733,499
2008-03-10 2008-03-06 44.692 62,497 +836 0.00% 2,793,090
2008-03-06 2008-03-04 44.835 61,661 -836 0.00% 2,764,579
2008-03-05 2008-03-03 45.218 62,497 +836 0.00% 2,825,985
2008-03-04 2008-02-29 46.653 61,661 +12,957 0.00% 2,876,697
2008-03-03 2008-02-28 46.701 48,704 -8,359 0.00% 2,274,539
2008-02-29 2008-02-27 46.318 57,063 +9,613 0.00% 2,643,071
2008-02-20 2008-02-18 45.314 47,450 -418 0.00% 2,150,132
2008-02-18 2008-02-14 46.988 47,868 +836 0.00% 2,249,239
2008-02-12 2008-02-06 45.553 47,032 +6,688 0.00% 2,142,443
2008-01-31 2008-01-29 46.653 40,344 -8,360 0.00% 1,882,186
2008-01-29 2008-01-25 49.285 48,704 -4,598 0.00% 2,400,384
2008-01-28 2008-01-24 46.558 53,302 +1,672 0.00% 2,481,620
2008-01-25 2008-01-23 47.754 51,630 -418 0.00% 2,465,537
2008-01-24 2008-01-22 42.299 52,048 +209 0.00% 2,201,584
2008-01-23 2008-01-21 47.180 51,839 +836 0.00% 2,445,752
2008-01-22 2008-01-18 50.123 51,003 +9,614 0.00% 2,556,399
2008-01-18 2008-01-16 48.926 41,389 +418 0.00% 2,025,010
2008-01-17 2008-01-15 53.831 40,971 -418 0.00% 2,205,505
2008-01-16 2008-01-14 56.343 41,389 +418 0.00% 2,331,979
2008-01-15 2008-01-11 55.266 40,971 +418 0.00% 2,264,318
2008-01-14 2008-01-10 54.668 40,553 -4,598 0.00% 2,216,961
2008-01-11 2008-01-09 53.831 45,151 -418 0.00% 2,430,518
2008-01-10 2008-01-08 52.156 45,569 +836 0.00% 2,376,703
2008-01-08 2008-01-04 51.080 44,733 -4,180 0.00% 2,284,940
2008-01-07 2008-01-03 50.003 48,913 +4,180 0.00% 2,445,792
2008-01-04 2008-01-02 51.080 44,733 +418 0.00% 2,284,940
2007-12-27 2007-12-20 48.926 44,315 -209 0.00% 2,168,168
2007-12-18 2007-12-14 51.558 44,524 -1,881 0.00% 2,295,569
2007-12-17 2007-12-13 51.917 46,405 +418 0.00% 2,409,203
2007-12-14 2007-12-12 52.874 45,987 -1,254 0.00% 2,431,511
2007-12-11 2007-12-07 51.558 47,241 -209 0.00% 2,435,652
2007-12-10 2007-12-06 51.917 47,450 -4,807 0.00% 2,463,456
2007-12-05 2007-12-03 46.941 52,257 +836 0.00% 2,452,971
2007-12-03 2007-11-29 47.275 51,421 -2,507 0.00% 2,430,952
2007-11-30 2007-11-28 45.457 53,928 +417 0.00% 2,451,415
2007-11-29 2007-11-27 43.400 53,511 -1,671 0.00% 2,322,358
2007-11-27 2007-11-23 43.304 55,182 +418 0.00% 2,389,598
2007-11-23 2007-11-21 43.782 54,764 +2,089 0.00% 2,397,702
2007-11-22 2007-11-20 45.888 52,675 -8,359 0.00% 2,417,141
2007-11-21 2007-11-19 47.228 61,034 +8,359 0.00% 2,882,490
2007-11-16 2007-11-14 48.687 52,675 +836 0.00% 2,564,589
2007-11-15 2007-11-13 47.706 51,839 -4,179 0.00% 2,473,037
2007-11-13 2007-11-09 49.644 56,018 -418 0.00% 2,780,959
2007-11-07 2007-11-05 49.644 56,436 +4,179 0.00% 2,801,710
2007-11-05 2007-11-01 54.190 52,257 -8,359 0.00% 2,831,793
2007-11-02 2007-10-31 52.037 60,616 -3,762 0.00% 3,154,245
2007-11-01 2007-10-30 53.113 64,378 +7,106 0.00% 3,419,317
2007-10-29 2007-10-25 50.003 57,272 +209 0.00% 2,863,766
2007-10-24 2007-10-22 49.524 57,063 +2,090 0.00% 2,826,011
2007-10-23 2007-10-18 51.199 54,973 -2,090 0.00% 2,814,570
2007-10-22 2007-10-17 50.003 57,063 -7,733 0.00% 2,853,315
2007-10-18 2007-10-16 49.524 64,796 -2,926 0.00% 3,208,983
2007-10-17 2007-10-15 51.797 67,722 +836 0.00% 3,507,814
2007-10-16 2007-10-12 51.917 66,886 -6,269 0.00% 3,472,513
2007-10-15 2007-10-11 51.438 73,155 +5,015 0.00% 3,762,975
2007-10-12 2007-10-10 48.807 68,140 +7,942 0.00% 3,325,686
2007-10-10 2007-10-08 46.845 60,198 +836 0.00% 2,819,964
2007-10-09 2007-10-05 48.089 59,362 -836 0.00% 2,854,654
2007-10-05 2007-10-03 46.845 60,198 -1,254 0.00% 2,819,964
2007-10-04 2007-10-02 47.850 61,452 -209 0.00% 2,940,457
2007-10-02 2007-09-27 46.653 61,661 -3,762 0.00% 2,876,697
2007-09-27 2007-09-24 44.739 65,423 -836 0.00% 2,926,988
2007-09-25 2007-09-21 44.165 66,259 -5,015 0.00% 2,926,345
2007-09-24 2007-09-20 43.782 71,274 +4,597 0.00% 3,120,550
2007-09-21 2007-09-19 42.347 66,677 -85,058 0.00% 2,823,568
2007-09-20 2007-09-18 41.868 151,735 +83,595 0.00% 6,352,910
2007-09-19 2007-09-17 42.443 68,140 -1,254 0.00% 2,892,042
2007-09-18 2007-09-14 42.730 69,394 -205,226 0.00% 2,965,188
2007-09-17 2007-09-13 42.825 274,620 -836 0.01% 11,760,725
2007-09-14 2007-09-12 42.682 275,456 +2,090 0.01% 11,756,985
2007-09-11 2007-09-07 42.730 273,366 +836 0.01% 11,680,860
2007-09-10 2007-09-06 43.591 272,530 +125,393 0.01% 11,879,867
2007-09-07 2007-09-05 45.787 147,137 +6,270 0.00% 6,737,021
2007-09-06 2007-09-04 45.836 140,867 +2,407 0.00% 6,456,832
2007-09-05 2007-09-03 45.689 138,460 +2,042 0.00% 6,326,163
2007-09-04 2007-08-31 45.836 136,418 -1,225 0.00% 6,252,906
2007-08-31 2007-08-29 45.004 137,643 -409 0.00% 6,194,468
2007-08-30 2007-08-28 45.885 138,052 +2,042 0.00% 6,334,563
2007-08-29 2007-08-27 46.522 136,010 +96,793 0.00% 6,327,452
2007-08-28 2007-08-24 45.934 39,217 +2,451 0.00% 1,801,406
2007-08-24 2007-08-22 47.942 36,766 -1,225 0.00% 1,762,639
2007-08-23 2007-08-21 47.061 37,991 +3,471 0.00% 1,787,881
2007-08-22 2007-08-20 46.620 34,520 -33,490 0.00% 1,609,319
2007-08-21 2007-08-17 42.457 68,010 -612 0.00% 2,887,528
2007-08-20 2007-08-16 43.682 68,622 +1,429 0.00% 2,997,524
2007-08-16 2007-08-14 47.061 67,193 +817 0.00% 3,162,145
2007-08-07 2007-08-03 49.093 66,376 +817 0.00% 3,258,591
2007-08-03 2007-08-01 49.460 65,559 +1,225 0.00% 3,242,561
2007-08-02 2007-07-31 49.705 64,334 -4,901 0.00% 3,197,724
2007-08-01 2007-07-30 47.403 69,235 +409 0.00% 3,281,976
2007-07-27 2007-07-25 47.942 68,826 -817 0.00% 3,299,663
2007-07-26 2007-07-24 47.795 69,643 +817 0.00% 3,328,601
2007-07-25 2007-07-23 48.383 68,826 +816 0.00% 3,329,997
2007-07-24 2007-07-20 48.334 68,010 -1,837 0.00% 3,287,186
2007-07-20 2007-07-18 47.893 69,847 +816 0.00% 3,345,192
2007-07-19 2007-07-17 48.236 69,031 -816 0.00% 3,329,774
2007-07-18 2007-07-16 48.089 69,847 +816 0.00% 3,358,873
2007-07-16 2007-07-12 48.383 69,031 -2,858 0.00% 3,339,916
2007-07-12 2007-07-10 48.040 71,889 +816 0.00% 3,453,551
2007-07-10 2007-07-06 46.473 71,073 +817 0.00% 3,302,975
2007-07-05 2007-07-03 46.081 70,256 -612 0.00% 3,237,483
2007-06-29 2007-06-27 45.592 70,868 -817 0.00% 3,230,980
2007-06-27 2007-06-25 45.445 71,685 +817 0.00% 3,257,697
2007-06-26 2007-06-22 45.787 70,868 0.00% 3,244,862

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top