History of CCASS shareholding
Participant: BONUS EVENTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 500 | +0 | 0.00% | 18,430 |
| 2025-10-13 | 2025-10-09 | 36.960 | 500 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 500 | +0 | 0.00% | 18,110 |
| 2025-10-09 | 2025-10-06 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-08 | 2025-10-03 | 36.400 | 500 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-02 | 2025-09-29 | 36.320 | 500 | +0 | 0.00% | 18,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 500 | +0 | 0.00% | 18,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 500 | +0 | 0.00% | 18,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.160 | 500 | +0 | 0.00% | 18,580 |
| 2025-09-24 | 2025-09-22 | 36.800 | 500 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-22 | 2025-09-18 | 37.600 | 500 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-18 | 2025-09-16 | 38.100 | 500 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 38.520 | 500 | +0 | 0.00% | 19,260 |
| 2025-09-16 | 2025-09-12 | 38.680 | 500 | +0 | 0.00% | 19,340 |
| 2025-09-15 | 2025-09-11 | 38.700 | 500 | +0 | 0.00% | 19,350 |
| 2025-09-12 | 2025-09-10 | 39.492 | 500 | +0 | 0.00% | 19,746 |
| 2025-09-11 | 2025-09-09 | 38.545 | 500 | +4 | 0.00% | 19,273 |
| 2025-09-10 | 2025-09-08 | 38.485 | 496 | +0 | 0.00% | 19,088 |
| 2025-09-09 | 2025-09-05 | 37.558 | 496 | +0 | 0.00% | 18,629 |
| 2025-09-08 | 2025-09-04 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-09-05 | 2025-09-03 | 37.417 | 496 | +0 | 0.00% | 18,559 |
| 2025-09-04 | 2025-09-02 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-09-03 | 2025-09-01 | 37.860 | 496 | +0 | 0.00% | 18,779 |
| 2025-09-02 | 2025-08-29 | 35.482 | 496 | +0 | 0.00% | 17,599 |
| 2025-09-01 | 2025-08-28 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-08-29 | 2025-08-27 | 36.208 | 496 | +0 | 0.00% | 17,959 |
| 2025-08-28 | 2025-08-26 | 36.611 | 496 | +0 | 0.00% | 18,159 |
| 2025-08-27 | 2025-08-25 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-08-26 | 2025-08-22 | 37.094 | 496 | +0 | 0.00% | 18,399 |
| 2025-08-25 | 2025-08-21 | 37.316 | 496 | +0 | 0.00% | 18,509 |
| 2025-08-22 | 2025-08-20 | 37.115 | 496 | +0 | 0.00% | 18,409 |
| 2025-08-21 | 2025-08-19 | 36.490 | 496 | +0 | 0.00% | 18,099 |
| 2025-08-20 | 2025-08-18 | 36.288 | 496 | +0 | 0.00% | 17,999 |
| 2025-08-19 | 2025-08-15 | 36.430 | 496 | +0 | 0.00% | 18,069 |
| 2025-08-18 | 2025-08-14 | 36.691 | 496 | +0 | 0.00% | 18,199 |
| 2025-08-15 | 2025-08-13 | 37.921 | 496 | +0 | 0.00% | 18,809 |
| 2025-08-14 | 2025-08-12 | 37.759 | 496 | +0 | 0.00% | 18,729 |
| 2025-08-13 | 2025-08-11 | 37.276 | 496 | +0 | 0.00% | 18,489 |
| 2025-08-12 | 2025-08-08 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-08-11 | 2025-08-07 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-08-08 | 2025-08-06 | 36.752 | 496 | +0 | 0.00% | 18,229 |
| 2025-08-07 | 2025-08-05 | 37.336 | 496 | +0 | 0.00% | 18,519 |
| 2025-08-06 | 2025-08-04 | 35.664 | 496 | +0 | 0.00% | 17,689 |
| 2025-08-05 | 2025-08-01 | 35.412 | 496 | +0 | 0.00% | 17,564 |
| 2025-08-04 | 2025-07-31 | 35.563 | 496 | +0 | 0.00% | 17,639 |
| 2025-08-01 | 2025-07-30 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-31 | 2025-07-29 | 36.671 | 496 | +0 | 0.00% | 18,189 |
| 2025-07-30 | 2025-07-28 | 36.822 | 496 | +0 | 0.00% | 18,264 |
| 2025-07-29 | 2025-07-25 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-28 | 2025-07-24 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-25 | 2025-07-23 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-07-24 | 2025-07-22 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-23 | 2025-07-21 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-22 | 2025-07-18 | 37.377 | 496 | +0 | 0.00% | 18,539 |
| 2025-07-21 | 2025-07-17 | 36.873 | 496 | +0 | 0.00% | 18,289 |
| 2025-07-18 | 2025-07-16 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-07-17 | 2025-07-15 | 37.326 | 496 | +0 | 0.00% | 18,514 |
| 2025-07-16 | 2025-07-14 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-15 | 2025-07-11 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-07-14 | 2025-07-10 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-11 | 2025-07-09 | 36.016 | 496 | +0 | 0.00% | 17,864 |
| 2025-07-10 | 2025-07-08 | 35.966 | 496 | +0 | 0.00% | 17,839 |
| 2025-07-09 | 2025-07-07 | 34.858 | 496 | +0 | 0.00% | 17,290 |
| 2025-07-08 | 2025-07-04 | 34.253 | 496 | +0 | 0.00% | 16,990 |
| 2025-07-07 | 2025-07-03 | 34.505 | 496 | +0 | 0.00% | 17,115 |
| 2025-07-04 | 2025-07-02 | 34.606 | 496 | +0 | 0.00% | 17,165 |
| 2025-07-03 | 2025-06-30 | 34.354 | 496 | +0 | 0.00% | 17,040 |
| 2025-07-02 | 2025-06-27 | 37.907 | 496 | +0 | 0.00% | 18,802 |
| 2025-06-30 | 2025-06-26 | 38.222 | 496 | +19 | 0.00% | 18,958 |
| 2025-06-27 | 2025-06-25 | 38.537 | 477 | +0 | 0.00% | 18,382 |
| 2025-06-26 | 2025-06-24 | 38.274 | 477 | +0 | 0.00% | 18,257 |
| 2025-06-25 | 2025-06-23 | 37.645 | 477 | +0 | 0.00% | 17,957 |
| 2025-06-24 | 2025-06-20 | 37.121 | 477 | +0 | 0.00% | 17,707 |
| 2025-06-23 | 2025-06-19 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-20 | 2025-06-18 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-19 | 2025-06-17 | 36.334 | 477 | +0 | 0.00% | 17,332 |
| 2025-06-18 | 2025-06-16 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-17 | 2025-06-13 | 36.439 | 477 | +0 | 0.00% | 17,382 |
| 2025-06-16 | 2025-06-12 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-13 | 2025-06-11 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-12 | 2025-06-10 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-11 | 2025-06-09 | 36.072 | 477 | +0 | 0.00% | 17,207 |
| 2025-06-10 | 2025-06-06 | 35.863 | 477 | +0 | 0.00% | 17,106 |
| 2025-06-09 | 2025-06-05 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-06-06 | 2025-06-04 | 35.496 | 477 | +0 | 0.00% | 16,931 |
| 2025-06-05 | 2025-06-03 | 35.233 | 477 | +0 | 0.00% | 16,806 |
| 2025-06-04 | 2025-06-02 | 34.604 | 477 | +0 | 0.00% | 16,506 |
| 2025-06-03 | 2025-05-30 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-06-02 | 2025-05-29 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-30 | 2025-05-28 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-05-29 | 2025-05-27 | 35.338 | 477 | +0 | 0.00% | 16,856 |
| 2025-05-28 | 2025-05-26 | 35.024 | 477 | +0 | 0.00% | 16,706 |
| 2025-05-27 | 2025-05-23 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-26 | 2025-05-22 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-23 | 2025-05-21 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-22 | 2025-05-20 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-21 | 2025-05-19 | 34.814 | 477 | +0 | 0.00% | 16,606 |
| 2025-05-20 | 2025-05-16 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-05-19 | 2025-05-15 | 34.395 | 477 | +0 | 0.00% | 16,406 |
| 2025-05-16 | 2025-05-14 | 34.185 | 477 | +0 | 0.00% | 16,306 |
| 2025-05-15 | 2025-05-13 | 34.754 | 477 | +0 | 0.00% | 16,578 |
| 2025-05-14 | 2025-05-12 | 34.542 | 477 | +4 | 0.00% | 16,477 |
| 2025-05-13 | 2025-05-09 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-12 | 2025-05-08 | 33.907 | 473 | +0 | 0.00% | 16,038 |
| 2025-05-09 | 2025-05-07 | 34.595 | 473 | +0 | 0.00% | 16,363 |
| 2025-05-08 | 2025-05-06 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-07 | 2025-05-02 | 33.643 | 473 | +0 | 0.00% | 15,913 |
| 2025-05-06 | 2025-04-30 | 34.066 | 473 | +0 | 0.00% | 16,113 |
| 2025-05-02 | 2025-04-29 | 32.744 | 473 | +0 | 0.00% | 15,488 |
| 2025-04-30 | 2025-04-28 | 32.797 | 473 | +0 | 0.00% | 15,513 |
| 2025-04-29 | 2025-04-25 | 32.268 | 473 | +0 | 0.00% | 15,263 |
| 2025-04-28 | 2025-04-24 | 32.056 | 473 | +0 | 0.00% | 15,162 |
| 2025-04-25 | 2025-04-23 | 31.897 | 473 | +0 | 0.00% | 15,087 |
| 2025-04-24 | 2025-04-22 | 31.421 | 473 | +0 | 0.00% | 14,862 |
| 2025-04-23 | 2025-04-17 | 30.945 | 473 | +0 | 0.00% | 14,637 |
| 2025-04-22 | 2025-04-16 | 30.945 | 473 | +0 | 0.00% | 14,637 |
| 2025-04-17 | 2025-04-15 | 31.633 | 473 | +0 | 0.00% | 14,962 |
| 2025-04-16 | 2025-04-14 | 31.315 | 473 | +0 | 0.00% | 14,812 |
| 2025-04-15 | 2025-04-11 | 30.681 | 473 | +0 | 0.00% | 14,512 |
| 2025-04-14 | 2025-04-10 | 30.575 | 473 | +0 | 0.00% | 14,462 |
| 2025-04-11 | 2025-04-09 | 29.781 | 473 | +0 | 0.00% | 14,087 |
| 2025-04-10 | 2025-04-08 | 30.469 | 473 | +0 | 0.00% | 14,412 |
| 2025-04-09 | 2025-04-07 | 30.205 | 473 | +0 | 0.00% | 14,287 |
| 2025-04-08 | 2025-04-03 | 32.638 | 473 | +0 | 0.00% | 15,438 |
| 2025-04-07 | 2025-04-02 | 33.326 | 473 | +0 | 0.00% | 15,763 |
| 2025-04-03 | 2025-04-01 | 33.273 | 473 | +0 | 0.00% | 15,738 |
| 2025-04-02 | 2025-03-31 | 33.220 | 473 | +0 | 0.00% | 15,713 |
| 2025-04-01 | 2025-03-28 | 33.114 | 473 | +0 | 0.00% | 15,663 |
| 2025-03-31 | 2025-03-27 | 33.326 | 473 | +0 | 0.00% | 15,763 |
| 2025-03-28 | 2025-03-26 | 31.580 | 473 | +0 | 0.00% | 14,937 |
| 2025-03-27 | 2025-03-25 | 31.580 | 473 | +0 | 0.00% | 14,937 |
| 2025-03-26 | 2025-03-24 | 31.527 | 473 | +0 | 0.00% | 14,912 |
| 2025-03-25 | 2025-03-21 | 31.686 | 473 | +0 | 0.00% | 14,987 |
| 2025-03-24 | 2025-03-20 | 31.792 | 473 | +0 | 0.00% | 15,037 |
| 2025-03-21 | 2025-03-19 | 32.268 | 473 | +0 | 0.00% | 15,263 |
| 2025-03-20 | 2025-03-18 | 32.109 | 473 | +0 | 0.00% | 15,188 |
| 2025-03-19 | 2025-03-17 | 32.109 | 473 | +0 | 0.00% | 15,188 |
| 2025-03-18 | 2025-03-14 | 31.157 | 473 | +0 | 0.00% | 14,737 |
| 2025-03-17 | 2025-03-13 | 31.686 | 473 | +0 | 0.00% | 14,987 |
| 2025-03-14 | 2025-03-12 | 31.368 | 473 | +0 | 0.00% | 14,837 |
| 2025-03-13 | 2025-03-11 | 31.104 | 473 | +0 | 0.00% | 14,712 |
| 2025-03-12 | 2025-03-10 | 31.633 | 473 | +0 | 0.00% | 14,962 |
| 2025-03-11 | 2025-03-07 | 31.474 | 473 | +0 | 0.00% | 14,887 |
| 2025-03-10 | 2025-03-06 | 31.210 | 473 | +0 | 0.00% | 14,762 |
| 2025-03-07 | 2025-03-05 | 31.157 | 473 | +0 | 0.00% | 14,737 |
| 2025-03-06 | 2025-03-04 | 30.363 | 473 | +0 | 0.00% | 14,362 |
| 2025-03-05 | 2025-03-03 | 29.623 | 473 | +0 | 0.00% | 14,012 |
| 2025-03-04 | 2025-02-28 | 28.935 | 473 | +0 | 0.00% | 13,686 |
| 2025-03-03 | 2025-02-27 | 29.305 | 473 | +0 | 0.00% | 13,861 |
| 2025-02-28 | 2025-02-26 | 29.147 | 473 | +0 | 0.00% | 13,786 |
| 2025-02-27 | 2025-02-25 | 28.776 | 473 | +0 | 0.00% | 13,611 |
| 2025-02-26 | 2025-02-24 | 28.988 | 473 | +0 | 0.00% | 13,711 |
| 2025-02-25 | 2025-02-21 | 28.723 | 473 | +0 | 0.00% | 13,586 |
| 2025-02-24 | 2025-02-20 | 28.776 | 473 | +0 | 0.00% | 13,611 |
| 2025-02-21 | 2025-02-19 | 28.300 | 473 | +0 | 0.00% | 13,386 |
| 2025-02-20 | 2025-02-18 | 28.300 | 473 | +0 | 0.00% | 13,386 |
| 2025-02-19 | 2025-02-17 | 28.618 | 473 | +0 | 0.00% | 13,536 |
| 2025-02-18 | 2025-02-14 | 28.353 | 473 | +0 | 0.00% | 13,411 |
| 2025-02-17 | 2025-02-13 | 28.406 | 473 | +0 | 0.00% | 13,436 |
| 2025-02-14 | 2025-02-12 | 28.459 | 473 | +0 | 0.00% | 13,461 |
| 2025-02-13 | 2025-02-11 | 26.978 | 473 | +0 | 0.00% | 12,761 |
| 2025-02-12 | 2025-02-10 | 26.978 | 473 | +0 | 0.00% | 12,761 |
| 2025-02-11 | 2025-02-07 | 27.137 | 473 | +0 | 0.00% | 12,836 |
| 2025-02-10 | 2025-02-06 | 27.189 | 473 | +0 | 0.00% | 12,861 |
| 2025-02-07 | 2025-02-05 | 26.819 | 473 | +0 | 0.00% | 12,685 |
| 2025-02-06 | 2025-02-04 | 26.872 | 473 | +0 | 0.00% | 12,710 |
| 2025-02-05 | 2025-02-03 | 26.660 | 473 | +0 | 0.00% | 12,610 |
| 2025-02-04 | 2025-01-28 | 26.713 | 473 | +0 | 0.00% | 12,635 |
| 2025-02-03 | 2025-01-24 | 26.502 | 473 | +0 | 0.00% | 12,535 |
| 2025-01-27 | 2025-01-23 | 26.290 | 473 | +0 | 0.00% | 12,435 |
| 2025-01-24 | 2025-01-22 | 26.237 | 473 | +0 | 0.00% | 12,410 |
| 2025-01-23 | 2025-01-21 | 26.290 | 473 | +0 | 0.00% | 12,435 |
| 2025-01-22 | 2025-01-20 | 26.026 | 473 | +0 | 0.00% | 12,310 |
| 2025-01-21 | 2025-01-17 | 25.814 | 473 | +0 | 0.00% | 12,210 |
| 2025-01-20 | 2025-01-16 | 25.814 | 473 | +0 | 0.00% | 12,210 |
| 2025-01-17 | 2025-01-15 | 25.973 | 473 | +0 | 0.00% | 12,285 |
| 2025-01-16 | 2025-01-14 | 25.761 | 473 | +0 | 0.00% | 12,185 |
| 2025-01-15 | 2025-01-13 | 25.867 | 473 | +0 | 0.00% | 12,235 |
| 2025-01-14 | 2025-01-10 | 25.867 | 473 | +0 | 0.00% | 12,235 |
| 2025-01-13 | 2025-01-09 | 25.973 | 473 | +0 | 0.00% | 12,285 |
| 2025-01-10 | 2025-01-08 | 26.026 | 473 | +0 | 0.00% | 12,310 |
| 2025-01-09 | 2025-01-07 | 26.237 | 473 | +0 | 0.00% | 12,410 |
| 2025-01-08 | 2025-01-06 | 26.343 | 473 | +0 | 0.00% | 12,460 |
| 2025-01-07 | 2025-01-03 | 26.290 | 473 | +0 | 0.00% | 12,435 |
| 2025-01-06 | 2025-01-02 | 26.343 | 473 | +0 | 0.00% | 12,460 |
| 2025-01-03 | 2024-12-31 | 26.396 | 473 | +0 | 0.00% | 12,485 |
| 2025-01-02 | 2024-12-27 | 26.396 | 473 | +0 | 0.00% | 12,485 |
| 2024-12-30 | 2024-12-24 | 26.660 | 473 | +0 | 0.00% | 12,610 |
| 2024-12-27 | 2024-12-20 | 26.079 | 473 | +0 | 0.00% | 12,335 |
| 2024-12-23 | 2024-12-19 | 26.555 | 473 | +0 | 0.00% | 12,560 |
| 2024-12-20 | 2024-12-18 | 26.660 | 473 | +0 | 0.00% | 12,610 |
| 2024-12-19 | 2024-12-17 | 26.343 | 473 | +0 | 0.00% | 12,460 |
| 2024-12-18 | 2024-12-16 | 26.555 | 473 | +0 | 0.00% | 12,560 |
| 2024-12-17 | 2024-12-13 | 26.555 | 473 | +0 | 0.00% | 12,560 |
| 2024-12-16 | 2024-12-12 | 26.766 | 473 | +0 | 0.00% | 12,660 |
| 2024-12-13 | 2024-12-11 | 26.713 | 473 | +0 | 0.00% | 12,635 |
| 2024-12-12 | 2024-12-10 | 26.608 | 473 | +0 | 0.00% | 12,585 |
| 2024-12-11 | 2024-12-09 | 26.449 | 473 | +0 | 0.00% | 12,510 |
| 2024-12-10 | 2024-12-06 | 26.079 | 473 | +0 | 0.00% | 12,335 |
| 2024-12-09 | 2024-12-05 | 25.761 | 473 | +0 | 0.00% | 12,185 |
| 2024-12-06 | 2024-12-04 | 25.973 | 473 | +0 | 0.00% | 12,285 |
| 2024-12-05 | 2024-12-03 | 25.867 | 473 | +0 | 0.00% | 12,235 |
| 2024-12-04 | 2024-12-02 | 25.391 | 473 | +0 | 0.00% | 12,010 |
| 2024-12-03 | 2024-11-29 | 25.285 | 473 | +0 | 0.00% | 11,960 |
| 2024-12-02 | 2024-11-28 | 25.761 | 473 | +0 | 0.00% | 12,185 |
| 2024-11-29 | 2024-11-27 | 25.814 | 473 | +0 | 0.00% | 12,210 |
| 2024-11-28 | 2024-11-26 | 25.602 | 473 | +0 | 0.00% | 12,110 |
| 2024-11-27 | 2024-11-25 | 25.550 | 473 | +0 | 0.00% | 12,085 |
| 2024-11-26 | 2024-11-22 | 26.872 | 473 | +0 | 0.00% | 12,710 |
| 2024-11-25 | 2024-11-21 | 26.872 | 473 | +0 | 0.00% | 12,710 |
| 2024-11-22 | 2024-11-20 | 26.978 | 473 | +0 | 0.00% | 12,761 |
| 2024-11-21 | 2024-11-19 | 26.872 | 473 | +0 | 0.00% | 12,710 |
| 2024-11-20 | 2024-11-18 | 26.872 | 473 | +0 | 0.00% | 12,710 |
| 2024-11-19 | 2024-11-15 | 26.766 | 473 | +473 | 0.00% | 12,660 |
| 2021-03-17 | 2021-03-15 | 38.152 | 0 | -3,409 | ||
| 2020-09-15 | 2020-09-11 | 30.241 | 3,409 | +68 | 0.00% | 103,091 |
| 2020-07-02 | 2020-06-29 | 34.176 | 3,341 | +135 | 0.00% | 114,180 |
| 2020-05-26 | 2020-05-22 | 31.509 | 3,206 | +2,137 | 0.00% | 101,017 |
| 2019-09-17 | 2019-09-13 | 41.138 | 1,069 | +21 | 0.00% | 43,976 |
| 2019-05-20 | 2019-05-16 | 48.012 | 1,048 | +30 | 0.00% | 50,317 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,018 | +15 | 0.00% | 54,715 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,003 | +20 | 0.00% | 58,138 |
| 2017-12-08 | 2017-12-06 | 58.498 | 983 | +983 | 0.00% | 57,503 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy