History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | -878 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 878 | +21 | 0.00% | 22,680 |
| 2023-08-25 | 2023-08-23 | 24.665 | 857 | -6,003 | 0.00% | 21,138 |
| 2023-08-18 | 2023-08-16 | 25.598 | 6,860 | -4,287 | 0.00% | 175,603 |
| 2023-08-07 | 2023-08-03 | 26.764 | 11,147 | -858 | 0.00% | 298,341 |
| 2023-08-04 | 2023-08-02 | 27.056 | 12,005 | -1,715 | 0.00% | 324,805 |
| 2023-07-27 | 2023-07-25 | 27.172 | 13,720 | -3,430 | 0.00% | 372,806 |
| 2023-07-18 | 2023-07-13 | 26.706 | 17,150 | -428 | 0.00% | 458,007 |
| 2023-07-05 | 2023-07-03 | 26.764 | 17,578 | -2,573 | 0.00% | 470,462 |
| 2023-07-03 | 2023-06-29 | 28.973 | 20,151 | +766 | 0.00% | 583,835 |
| 2023-06-30 | 2023-06-28 | 29.337 | 19,385 | -413 | 0.00% | 568,691 |
| 2023-06-13 | 2023-06-09 | 29.640 | 19,798 | -2,474 | 0.00% | 586,807 |
| 2023-06-09 | 2023-06-07 | 29.155 | 22,272 | -4,950 | 0.00% | 649,336 |
| 2023-05-30 | 2023-05-25 | 28.731 | 27,222 | -825 | 0.00% | 782,103 |
| 2023-05-24 | 2023-05-22 | 29.397 | 28,047 | +825 | 0.00% | 824,506 |
| 2023-05-19 | 2023-05-17 | 29.215 | 27,222 | -412 | 0.00% | 795,303 |
| 2023-05-02 | 2023-04-27 | 29.822 | 27,634 | +412 | 0.00% | 824,089 |
| 2023-04-11 | 2023-04-04 | 29.943 | 27,222 | +1,650 | 0.00% | 815,103 |
| 2023-03-29 | 2023-03-27 | 30.003 | 25,572 | +825 | 0.00% | 767,247 |
| 2023-03-09 | 2023-03-07 | 33.095 | 24,747 | -413 | 0.00% | 818,994 |
| 2023-02-23 | 2023-02-21 | 32.610 | 25,160 | -825 | 0.00% | 820,462 |
| 2023-02-06 | 2023-02-02 | 31.943 | 25,985 | +1,238 | 0.00% | 830,040 |
| 2023-01-26 | 2023-01-19 | 32.670 | 24,747 | +825 | 0.00% | 808,494 |
| 2023-01-19 | 2023-01-17 | 32.792 | 23,922 | +825 | 0.00% | 784,441 |
| 2023-01-17 | 2023-01-13 | 33.519 | 23,097 | -825 | 0.00% | 774,187 |
| 2022-12-22 | 2022-12-20 | 32.125 | 23,922 | -825 | 0.00% | 768,491 |
| 2022-12-07 | 2022-12-05 | 29.094 | 24,747 | +825 | 0.00% | 719,995 |
| 2022-11-30 | 2022-11-28 | 29.276 | 23,922 | +825 | 0.00% | 700,342 |
| 2022-11-23 | 2022-11-21 | 29.034 | 23,097 | +412 | 0.00% | 670,589 |
| 2022-11-14 | 2022-11-10 | 30.670 | 22,685 | +413 | 0.00% | 695,752 |
| 2022-09-15 | 2022-09-13 | 33.231 | 22,272 | +375 | 0.00% | 740,119 |
| 2022-07-04 | 2022-06-29 | 38.960 | 21,897 | +483 | 0.00% | 853,104 |
| 2022-03-01 | 2022-02-25 | 35.556 | 21,414 | +793 | 0.00% | 761,388 |
| 2022-01-24 | 2022-01-20 | 37.258 | 20,621 | -793 | 0.00% | 768,292 |
| 2021-09-14 | 2021-09-10 | 31.144 | 21,414 | +390 | 0.00% | 666,907 |
| 2021-08-23 | 2021-08-19 | 32.043 | 21,024 | -778 | 0.00% | 673,662 |
| 2021-05-20 | 2021-05-17 | 38.416 | 21,802 | +592 | 0.00% | 837,553 |
| 2021-03-16 | 2021-03-12 | 37.360 | 21,210 | -1,515 | 0.00% | 792,411 |
| 2021-03-15 | 2021-03-11 | 37.360 | 22,725 | +1,515 | 0.00% | 849,011 |
| 2021-03-05 | 2021-03-03 | 34.786 | 21,210 | -1,136 | 0.00% | 737,810 |
| 2021-01-26 | 2021-01-22 | 32.080 | 22,346 | +379 | 0.00% | 716,852 |
| 2021-01-21 | 2021-01-19 | 32.476 | 21,967 | +757 | 0.00% | 713,393 |
| 2020-11-06 | 2020-11-04 | 29.769 | 21,210 | -757 | 0.00% | 631,408 |
| 2020-10-28 | 2020-10-23 | 29.109 | 21,967 | -1,515 | 0.00% | 639,444 |
| 2020-09-25 | 2020-09-23 | 27.657 | 23,482 | +1,515 | 0.00% | 649,445 |
| 2020-09-22 | 2020-09-18 | 28.515 | 21,967 | +757 | 0.00% | 626,394 |
| 2020-09-15 | 2020-09-11 | 30.241 | 21,210 | +424 | 0.00% | 641,408 |
| 2020-08-26 | 2020-08-24 | 30.173 | 20,786 | -1,485 | 0.00% | 627,186 |
| 2020-08-05 | 2020-08-03 | 28.490 | 22,271 | +1,485 | 0.00% | 634,494 |
| 2020-07-02 | 2020-06-29 | 34.176 | 20,786 | +836 | 0.00% | 710,372 |
| 2020-06-10 | 2020-06-08 | 34.667 | 19,950 | -1,425 | 0.00% | 691,602 |
| 2020-05-27 | 2020-05-25 | 30.597 | 21,375 | +1,425 | 0.00% | 654,002 |
| 2019-09-17 | 2019-09-13 | 41.138 | 19,950 | +382 | 0.00% | 820,696 |
| 2019-09-03 | 2019-08-30 | 37.847 | 19,568 | -6,989 | 0.00% | 740,583 |
| 2019-05-20 | 2019-05-16 | 48.012 | 26,557 | +755 | 0.00% | 1,275,059 |
| 2019-02-13 | 2019-02-11 | 44.036 | 25,802 | +679 | 0.00% | 1,136,209 |
| 2019-01-28 | 2019-01-24 | 44.257 | 25,123 | +6,790 | 0.00% | 1,111,859 |
| 2019-01-21 | 2019-01-17 | 43.152 | 18,333 | +1,358 | 0.00% | 791,106 |
| 2018-12-04 | 2018-11-30 | 44.919 | 16,975 | -679 | 0.00% | 762,506 |
| 2018-11-13 | 2018-11-09 | 42.784 | 17,654 | +679 | 0.00% | 755,306 |
| 2018-09-24 | 2018-09-20 | 52.872 | 16,975 | +679 | 0.00% | 897,507 |
| 2018-09-17 | 2018-09-13 | 53.747 | 16,296 | +243 | 0.00% | 875,867 |
| 2018-06-29 | 2018-06-27 | 57.964 | 16,053 | +319 | 0.00% | 930,495 |
| 2018-05-03 | 2018-04-30 | 62.311 | 15,734 | -656 | 0.00% | 980,404 |
| 2018-03-01 | 2018-02-27 | 60.633 | 16,390 | -655 | 0.00% | 993,780 |
| 2018-02-27 | 2018-02-23 | 60.481 | 17,045 | +655 | 0.00% | 1,030,894 |
| 2018-02-23 | 2018-02-21 | 59.794 | 16,390 | -655 | 0.00% | 980,029 |
| 2018-02-21 | 2018-02-15 | 60.099 | 17,045 | +655 | 0.00% | 1,024,395 |
| 2018-01-17 | 2018-01-15 | 62.540 | 16,390 | -983 | 0.00% | 1,025,031 |
| 2018-01-16 | 2018-01-12 | 62.082 | 17,373 | +983 | 0.00% | 1,078,557 |
| 2018-01-11 | 2018-01-09 | 60.710 | 16,390 | -327 | 0.00% | 995,030 |
| 2018-01-05 | 2018-01-03 | 60.557 | 16,717 | -328 | 0.00% | 1,012,332 |
| 2018-01-04 | 2018-01-02 | 60.862 | 17,045 | -328 | 0.00% | 1,037,394 |
| 2017-12-19 | 2017-12-15 | 59.260 | 17,373 | +656 | 0.00% | 1,029,532 |
| 2017-12-18 | 2017-12-14 | 60.252 | 16,717 | +655 | 0.00% | 1,007,232 |
| 2017-12-14 | 2017-12-12 | 59.642 | 16,062 | +328 | 0.00% | 957,967 |
| 2017-10-23 | 2017-10-19 | 58.193 | 15,734 | -1,311 | 0.00% | 915,604 |
| 2017-10-18 | 2017-10-16 | 59.337 | 17,045 | +1,311 | 0.00% | 1,011,395 |
| 2017-09-18 | 2017-09-14 | 60.407 | 15,734 | +259 | 0.00% | 950,441 |
| 2017-08-14 | 2017-08-10 | 60.252 | 15,475 | -322 | 0.00% | 932,396 |
| 2017-07-07 | 2017-07-05 | 57.770 | 15,797 | -323 | 0.00% | 912,598 |
| 2017-07-06 | 2017-07-04 | 57.383 | 16,120 | -322 | 0.00% | 925,008 |
| 2017-07-05 | 2017-07-03 | 58.778 | 16,442 | -323 | 0.00% | 966,435 |
| 2017-07-04 | 2017-06-30 | 57.925 | 16,765 | +323 | 0.00% | 971,120 |
| 2017-07-03 | 2017-06-29 | 61.314 | 16,442 | +322 | 0.00% | 1,008,132 |
| 2017-06-30 | 2017-06-28 | 59.423 | 16,120 | +4,066 | 0.00% | 957,898 |
| 2017-06-28 | 2017-06-26 | 58.083 | 12,054 | +317 | 0.00% | 700,135 |
| 2017-03-22 | 2017-03-20 | 50.675 | 11,737 | -634 | 0.00% | 594,773 |
| 2017-02-01 | 2017-01-25 | 48.232 | 12,371 | -6,345 | 0.00% | 596,677 |
| 2017-01-17 | 2017-01-13 | 46.183 | 18,716 | -951 | 0.00% | 864,358 |
| 2017-01-09 | 2017-01-05 | 45.395 | 19,667 | -2,538 | 0.00% | 892,778 |
| 2016-11-24 | 2016-11-22 | 45.079 | 22,205 | -317 | 0.00% | 1,000,990 |
| 2016-11-14 | 2016-11-10 | 43.503 | 22,522 | -318 | 0.00% | 979,781 |
| 2016-10-31 | 2016-10-27 | 43.661 | 22,840 | -634 | 0.00% | 997,215 |
| 2016-10-05 | 2016-10-03 | 41.375 | 23,474 | -635 | 0.00% | 971,246 |
| 2016-09-22 | 2016-09-20 | 42.873 | 24,109 | +635 | 0.00% | 1,033,621 |
| 2016-09-20 | 2016-09-15 | 47.856 | 23,474 | -635 | 0.00% | 1,123,378 |
| 2016-09-19 | 2016-09-14 | 47.362 | 24,109 | +1,953 | 0.00% | 1,141,851 |
| 2016-09-15 | 2016-09-13 | 47.115 | 22,156 | +6,070 | 0.00% | 1,043,878 |
| 2016-09-14 | 2016-09-12 | 47.280 | 16,086 | +3,035 | 0.00% | 760,541 |
| 2016-09-13 | 2016-09-09 | 48.350 | 13,051 | -2,428 | 0.00% | 631,022 |
| 2016-09-05 | 2016-09-01 | 45.468 | 15,479 | +607 | 0.00% | 703,792 |
| 2016-09-02 | 2016-08-31 | 44.726 | 14,872 | +607 | 0.00% | 665,169 |
| 2016-08-23 | 2016-08-19 | 42.914 | 14,265 | +2,428 | 0.00% | 612,170 |
| 2016-07-26 | 2016-07-22 | 41.267 | 11,837 | -1,214 | 0.00% | 488,474 |
| 2016-07-14 | 2016-07-12 | 39.208 | 13,051 | -3,035 | 0.00% | 511,697 |
| 2016-06-28 | 2016-06-24 | 37.560 | 16,086 | +3,035 | 0.00% | 604,193 |
| 2016-06-27 | 2016-06-23 | 38.219 | 13,051 | -3,035 | 0.00% | 498,798 |
| 2016-06-20 | 2016-06-16 | 37.066 | 16,086 | +3,035 | 0.00% | 596,243 |
| 2016-06-17 | 2016-06-15 | 37.725 | 13,051 | -607 | 0.00% | 492,348 |
| 2016-06-08 | 2016-06-06 | 40.996 | 13,658 | +376 | 0.00% | 559,920 |
| 2016-05-24 | 2016-05-20 | 38.031 | 13,282 | +590 | 0.00% | 505,130 |
| 2016-05-12 | 2016-05-10 | 37.862 | 12,692 | -3,541 | 0.00% | 480,541 |
| 2016-05-11 | 2016-05-09 | 37.354 | 16,233 | +3,541 | 0.00% | 606,360 |
| 2016-04-13 | 2016-04-11 | 38.878 | 12,692 | -590 | 0.00% | 493,442 |
| 2016-02-26 | 2016-02-24 | 33.711 | 13,282 | +590 | 0.00% | 447,754 |
| 2015-11-06 | 2015-11-04 | 43.113 | 12,692 | -590 | 0.00% | 547,194 |
| 2015-10-28 | 2015-10-26 | 43.029 | 13,282 | -590 | 0.00% | 571,506 |
| 2015-10-26 | 2015-10-22 | 43.791 | 13,872 | -590 | 0.00% | 607,467 |
| 2015-10-20 | 2015-10-16 | 44.045 | 14,462 | -591 | 0.00% | 636,979 |
| 2015-10-15 | 2015-10-13 | 43.029 | 15,053 | -590 | 0.00% | 647,709 |
| 2015-09-25 | 2015-09-23 | 39.895 | 15,643 | +590 | 0.00% | 624,071 |
| 2015-09-17 | 2015-09-15 | 42.252 | 15,053 | +327 | 0.00% | 636,019 |
| 2015-09-11 | 2015-09-09 | 43.897 | 14,726 | +2,887 | 0.00% | 646,427 |
| 2015-09-04 | 2015-09-01 | 42.858 | 11,839 | +578 | 0.00% | 507,396 |
| 2015-07-10 | 2015-07-08 | 48.572 | 11,261 | -289 | 0.00% | 546,974 |
| 2015-07-08 | 2015-07-06 | 52.728 | 11,550 | +289 | 0.00% | 609,013 |
| 2015-06-18 | 2015-06-16 | 56.325 | 11,261 | +200 | 0.00% | 634,281 |
| 2015-04-10 | 2015-04-08 | 49.979 | 11,061 | -567 | 0.00% | 552,817 |
| 2015-03-12 | 2015-03-10 | 47.158 | 11,628 | -2,269 | 0.00% | 548,356 |
| 2015-02-11 | 2015-02-09 | 48.480 | 13,897 | -568 | 0.00% | 673,732 |
| 2014-12-09 | 2014-12-05 | 48.304 | 14,465 | +568 | 0.00% | 698,719 |
| 2014-11-17 | 2014-11-13 | 48.392 | 13,897 | -2,837 | 0.00% | 672,507 |
| 2014-11-14 | 2014-11-12 | 48.216 | 16,734 | +2,837 | 0.00% | 806,846 |
| 2014-11-04 | 2014-10-31 | 45.483 | 13,897 | -1,135 | 0.00% | 632,083 |
| 2014-09-11 | 2014-09-08 | 47.610 | 15,032 | +310 | 0.00% | 715,679 |
| 2014-06-13 | 2014-06-11 | 43.615 | 14,722 | +20 | 0.00% | 642,103 |
| 2014-04-07 | 2014-04-03 | 41.779 | 14,702 | -545 | 0.00% | 614,231 |
| 2014-01-29 | 2014-01-27 | 43.799 | 15,247 | -545 | 0.00% | 667,801 |
| 2014-01-07 | 2014-01-03 | 44.809 | 15,792 | +1,634 | 0.00% | 707,622 |
| 2013-12-18 | 2013-12-16 | 45.360 | 14,158 | +1,089 | 0.00% | 642,204 |
| 2013-11-26 | 2013-11-22 | 48.114 | 13,069 | -1,089 | 0.00% | 628,808 |
| 2013-11-22 | 2013-11-20 | 48.298 | 14,158 | -1,634 | 0.00% | 683,804 |
| 2013-11-20 | 2013-11-18 | 47.564 | 15,792 | -272 | 0.00% | 751,123 |
| 2013-11-19 | 2013-11-15 | 46.645 | 16,064 | +272 | 0.00% | 749,310 |
| 2013-11-01 | 2013-10-30 | 46.553 | 15,792 | -272 | 0.00% | 735,172 |
| 2013-10-30 | 2013-10-28 | 45.176 | 16,064 | +272 | 0.00% | 725,710 |
| 2013-10-22 | 2013-10-18 | 46.462 | 15,792 | -1,089 | 0.00% | 733,722 |
| 2013-09-12 | 2013-09-10 | 47.566 | 16,881 | +360 | 0.00% | 802,963 |
| 2013-08-23 | 2013-08-21 | 45.502 | 16,521 | +533 | 0.00% | 751,740 |
| 2013-08-06 | 2013-08-02 | 47.003 | 15,988 | -533 | 0.00% | 751,487 |
| 2013-07-23 | 2013-07-19 | 45.221 | 16,521 | +533 | 0.00% | 747,090 |
| 2013-07-15 | 2013-07-11 | 45.596 | 15,988 | -267 | 0.00% | 728,987 |
| 2013-07-02 | 2013-06-27 | 44.282 | 16,255 | +533 | 0.00% | 719,811 |
| 2013-06-27 | 2013-06-25 | 43.344 | 15,722 | -533 | 0.00% | 681,458 |
| 2013-06-26 | 2013-06-24 | 44.095 | 16,255 | +267 | 0.00% | 716,761 |
| 2013-06-17 | 2013-06-13 | 45.502 | 15,988 | -533 | 0.00% | 727,487 |
| 2013-06-07 | 2013-06-05 | 47.285 | 16,521 | +3,197 | 0.00% | 781,190 |
| 2013-06-06 | 2013-06-04 | 47.848 | 13,324 | +533 | 0.00% | 637,521 |
| 2013-05-30 | 2013-05-28 | 53.233 | 12,791 | -1,233 | 0.00% | 680,904 |
| 2013-05-09 | 2013-05-07 | 53.137 | 14,024 | -260 | 0.00% | 745,191 |
| 2013-05-08 | 2013-05-06 | 51.885 | 14,284 | +260 | 0.00% | 741,131 |
| 2013-05-07 | 2013-05-03 | 51.693 | 14,024 | -520 | 0.00% | 724,941 |
| 2013-05-03 | 2013-04-30 | 51.404 | 14,544 | +260 | 0.00% | 747,621 |
| 2013-05-02 | 2013-04-29 | 51.212 | 14,284 | +260 | 0.00% | 731,506 |
| 2013-04-26 | 2013-04-24 | 50.249 | 14,024 | -1,818 | 0.00% | 704,691 |
| 2013-04-12 | 2013-04-10 | 49.768 | 15,842 | -260 | 0.00% | 788,419 |
| 2013-04-09 | 2013-04-05 | 48.901 | 16,102 | +260 | 0.00% | 787,408 |
| 2013-04-03 | 2013-03-28 | 49.864 | 15,842 | +260 | 0.00% | 789,944 |
| 2013-04-02 | 2013-03-27 | 49.960 | 15,582 | +3,116 | 0.00% | 778,479 |
| 2013-03-12 | 2013-03-08 | 50.827 | 12,466 | -1,039 | 0.00% | 633,603 |
| 2013-03-11 | 2013-03-07 | 50.153 | 13,505 | +520 | 0.00% | 677,312 |
| 2013-02-08 | 2013-02-06 | 51.212 | 12,985 | -520 | 0.00% | 664,982 |
| 2013-01-24 | 2013-01-22 | 50.345 | 13,505 | -519 | 0.00% | 679,912 |
| 2013-01-16 | 2013-01-14 | 49.575 | 14,024 | -1,299 | 0.00% | 695,241 |
| 2013-01-15 | 2013-01-11 | 48.035 | 15,323 | +260 | 0.00% | 736,039 |
| 2013-01-14 | 2013-01-10 | 48.035 | 15,063 | -1,039 | 0.00% | 723,550 |
| 2012-11-13 | 2012-11-09 | 45.532 | 16,102 | +520 | 0.00% | 733,158 |
| 2012-11-05 | 2012-11-01 | 46.110 | 15,582 | +2,597 | 0.00% | 718,481 |
| 2012-10-30 | 2012-10-26 | 46.013 | 12,985 | -2,597 | 0.00% | 597,484 |
| 2012-09-25 | 2012-09-21 | 46.783 | 15,582 | -780 | 0.00% | 728,980 |
| 2012-09-24 | 2012-09-20 | 46.495 | 16,362 | +780 | 0.00% | 760,746 |
| 2012-09-20 | 2012-09-18 | 46.495 | 15,582 | -260 | 0.00% | 724,481 |
| 2012-09-06 | 2012-09-04 | 48.342 | 15,842 | +353 | 0.00% | 765,840 |
| 2012-08-16 | 2012-08-14 | 48.835 | 15,489 | -508 | 0.00% | 756,400 |
| 2012-08-02 | 2012-07-31 | 46.964 | 15,997 | -254 | 0.00% | 751,283 |
| 2012-07-16 | 2012-07-12 | 44.995 | 16,251 | +254 | 0.00% | 731,211 |
| 2012-07-03 | 2012-06-28 | 45.782 | 15,997 | +254 | 0.00% | 732,383 |
| 2012-06-28 | 2012-06-26 | 46.669 | 15,743 | -254 | 0.00% | 734,704 |
| 2012-06-26 | 2012-06-22 | 45.979 | 15,997 | -254 | 0.00% | 735,533 |
| 2012-06-22 | 2012-06-20 | 46.275 | 16,251 | -2,031 | 0.00% | 752,011 |
| 2012-06-19 | 2012-06-15 | 45.881 | 18,282 | -6,602 | 0.00% | 838,796 |
| 2012-06-08 | 2012-06-06 | 42.336 | 24,884 | -254 | 0.00% | 1,053,501 |
| 2012-06-06 | 2012-06-04 | 41.549 | 25,138 | +254 | 0.00% | 1,044,455 |
| 2012-06-05 | 2012-06-01 | 42.435 | 24,884 | +1,270 | 0.00% | 1,055,951 |
| 2012-05-31 | 2012-05-29 | 45.834 | 23,614 | +336 | 0.00% | 1,082,315 |
| 2012-05-29 | 2012-05-25 | 43.714 | 23,278 | +5,201 | 0.00% | 1,017,564 |
| 2012-05-18 | 2012-05-16 | 45.329 | 18,077 | +247 | 0.00% | 819,410 |
| 2012-05-15 | 2012-05-11 | 46.944 | 17,830 | +248 | 0.00% | 837,014 |
| 2012-05-14 | 2012-05-10 | 47.853 | 17,582 | +248 | 0.00% | 841,347 |
| 2012-05-10 | 2012-05-08 | 48.963 | 17,334 | -248 | 0.00% | 848,729 |
| 2012-05-03 | 2012-04-30 | 48.559 | 17,582 | +248 | 0.00% | 853,772 |
| 2012-04-26 | 2012-04-24 | 46.641 | 17,334 | -1,486 | 0.00% | 808,480 |
| 2012-04-25 | 2012-04-23 | 46.136 | 18,820 | -4,953 | 0.00% | 868,289 |
| 2012-04-24 | 2012-04-20 | 46.237 | 23,773 | +4,953 | 0.00% | 1,099,203 |
| 2012-04-16 | 2012-04-12 | 45.329 | 18,820 | -496 | 0.00% | 853,089 |
| 2012-03-21 | 2012-03-19 | 44.016 | 19,316 | -495 | 0.00% | 850,221 |
| 2012-03-14 | 2012-03-12 | 42.906 | 19,811 | +495 | 0.00% | 850,009 |
| 2012-02-17 | 2012-02-15 | 43.815 | 19,316 | +1,486 | 0.00% | 846,321 |
| 2012-01-27 | 2012-01-20 | 41.694 | 17,830 | -4,952 | 0.00% | 743,412 |
| 2011-12-20 | 2011-12-16 | 37.111 | 22,782 | -991 | 0.00% | 845,465 |
| 2011-12-09 | 2011-12-07 | 36.950 | 23,773 | -4,953 | 0.00% | 878,402 |
| 2011-12-01 | 2011-11-29 | 34.648 | 28,726 | +496 | 0.00% | 995,293 |
| 2011-11-14 | 2011-11-10 | 35.173 | 28,230 | +4,952 | 0.00% | 992,927 |
| 2011-10-26 | 2011-10-24 | 37.071 | 23,278 | -4,952 | 0.00% | 862,932 |
| 2011-10-21 | 2011-10-19 | 36.788 | 28,230 | -496 | 0.00% | 1,038,526 |
| 2011-10-20 | 2011-10-18 | 36.263 | 28,726 | +4,953 | 0.00% | 1,041,693 |
| 2011-10-19 | 2011-10-17 | 38.201 | 23,773 | -4,953 | 0.00% | 908,162 |
| 2011-10-06 | 2011-10-03 | 31.619 | 28,726 | -3,962 | 0.00% | 908,291 |
| 2011-09-30 | 2011-09-27 | 37.353 | 32,688 | +4,953 | 0.00% | 1,221,008 |
| 2011-09-28 | 2011-09-26 | 36.021 | 27,735 | +495 | 0.00% | 999,036 |
| 2011-09-20 | 2011-09-16 | 41.291 | 27,240 | -1,981 | 0.00% | 1,124,757 |
| 2011-09-16 | 2011-09-14 | 39.211 | 29,221 | +9,905 | 0.00% | 1,145,784 |
| 2011-09-08 | 2011-09-06 | 43.072 | 19,316 | +2,976 | 0.00% | 831,986 |
| 2011-09-07 | 2011-09-05 | 43.072 | 16,340 | -481 | 0.00% | 703,803 |
| 2011-08-22 | 2011-08-18 | 42.032 | 16,821 | +481 | 0.00% | 707,020 |
| 2011-08-19 | 2011-08-17 | 42.448 | 16,340 | -4,806 | 0.00% | 693,603 |
| 2011-08-16 | 2011-08-12 | 38.203 | 21,146 | +4,806 | 0.00% | 807,848 |
| 2011-08-04 | 2011-08-02 | 48.691 | 16,340 | -481 | 0.00% | 795,603 |
| 2011-06-09 | 2011-06-07 | 48.586 | 16,821 | +481 | 0.00% | 817,273 |
| 2011-05-18 | 2011-05-16 | 51.982 | 16,340 | -558 | 0.00% | 849,394 |
| 2011-04-07 | 2011-04-04 | 54.113 | 16,898 | -704 | 0.00% | 914,400 |
| 2011-04-06 | 2011-04-01 | 53.367 | 17,602 | +704 | 0.00% | 939,370 |
| 2011-04-01 | 2011-03-30 | 53.367 | 16,898 | -939 | 0.00% | 901,800 |
| 2011-03-10 | 2011-03-08 | 53.580 | 17,837 | -469 | 0.00% | 955,712 |
| 2011-03-09 | 2011-03-07 | 52.941 | 18,306 | +469 | 0.00% | 969,141 |
| 2011-03-07 | 2011-03-03 | 52.622 | 17,837 | -469 | 0.00% | 938,612 |
| 2011-02-23 | 2011-02-21 | 51.343 | 18,306 | +469 | 0.00% | 939,891 |
| 2011-02-15 | 2011-02-11 | 50.172 | 17,837 | +470 | 0.00% | 894,911 |
| 2011-02-14 | 2011-02-10 | 48.893 | 17,367 | +234 | 0.00% | 849,131 |
| 2011-02-11 | 2011-02-09 | 51.024 | 17,133 | +1,878 | 0.00% | 874,190 |
| 2011-02-01 | 2011-01-28 | 53.687 | 15,255 | +1,408 | 0.00% | 818,992 |
| 2011-01-31 | 2011-01-27 | 55.072 | 13,847 | -939 | 0.00% | 762,576 |
| 2011-01-28 | 2011-01-26 | 55.072 | 14,786 | +939 | 0.00% | 814,289 |
| 2011-01-27 | 2011-01-25 | 55.924 | 13,847 | +939 | 0.00% | 774,376 |
| 2011-01-26 | 2011-01-24 | 56.669 | 12,908 | +2,347 | 0.00% | 731,489 |
| 2011-01-06 | 2011-01-04 | 59.119 | 10,561 | -1,878 | 0.00% | 624,360 |
| 2010-12-14 | 2010-12-10 | 54.752 | 12,439 | +1,878 | 0.00% | 681,061 |
| 2010-11-24 | 2010-11-22 | 56.776 | 10,561 | +469 | 0.00% | 599,611 |
| 2010-11-19 | 2010-11-17 | 57.522 | 10,092 | +470 | 0.00% | 580,508 |
| 2010-10-07 | 2010-10-05 | 53.367 | 9,622 | +234 | 0.00% | 513,500 |
| 2010-09-24 | 2010-09-21 | 48.361 | 9,388 | -704 | 0.00% | 454,011 |
| 2010-09-22 | 2010-09-20 | 48.787 | 10,092 | +704 | 0.00% | 492,357 |
| 2010-09-09 | 2010-09-07 | 48.359 | 9,388 | -2,140 | 0.00% | 453,993 |
| 2010-08-24 | 2010-08-20 | 44.455 | 11,528 | +2,305 | 0.00% | 512,482 |
| 2010-08-20 | 2010-08-18 | 46.190 | 9,223 | -922 | 0.00% | 426,013 |
| 2010-08-10 | 2010-08-06 | 44.455 | 10,145 | -922 | 0.00% | 451,000 |
| 2010-08-02 | 2010-07-29 | 43.805 | 11,067 | -1,845 | 0.00% | 484,788 |
| 2010-07-30 | 2010-07-28 | 42.937 | 12,912 | +922 | 0.00% | 554,408 |
| 2010-07-13 | 2010-07-09 | 38.644 | 11,990 | +923 | 0.00% | 463,338 |
| 2010-05-11 | 2010-05-07 | 40.131 | 11,067 | +350 | 0.00% | 444,134 |
| 2010-05-03 | 2010-04-29 | 42.192 | 10,717 | -446 | 0.00% | 452,168 |
| 2009-11-11 | 2009-11-09 | 42.371 | 11,163 | -447 | 0.00% | 472,986 |
| 2009-11-05 | 2009-11-03 | 40.579 | 11,610 | -893 | 0.00% | 471,125 |
| 2009-10-30 | 2009-10-28 | 40.221 | 12,503 | +893 | 0.00% | 502,883 |
| 2009-10-28 | 2009-10-23 | 40.803 | 11,610 | -893 | 0.00% | 473,725 |
| 2009-10-22 | 2009-10-20 | 40.624 | 12,503 | +893 | 0.00% | 507,923 |
| 2009-10-21 | 2009-10-19 | 40.490 | 11,610 | -1,786 | 0.00% | 470,085 |
| 2009-10-20 | 2009-10-16 | 38.832 | 13,396 | +893 | 0.00% | 520,200 |
| 2009-09-22 | 2009-09-18 | 38.609 | 12,503 | -893 | 0.00% | 482,723 |
| 2009-09-11 | 2009-09-09 | 38.093 | 13,396 | -893 | 0.00% | 510,298 |
| 2009-09-10 | 2009-09-08 | 38.503 | 14,289 | +243 | 0.00% | 550,175 |
| 2009-08-31 | 2009-08-27 | 34.448 | 14,046 | -877 | 0.00% | 483,857 |
| 2009-07-02 | 2009-06-29 | 30.210 | 14,923 | -220 | 0.00% | 450,830 |
| 2009-06-03 | 2009-06-01 | 30.165 | 15,143 | +2,195 | 0.00% | 456,786 |
| 2009-05-19 | 2009-05-15 | 25.061 | 12,948 | +878 | 0.00% | 324,495 |
| 2009-05-06 | 2009-05-04 | 25.973 | 12,070 | -1,317 | 0.00% | 313,491 |
| 2009-04-30 | 2009-04-28 | 23.603 | 13,387 | -878 | 0.00% | 315,977 |
| 2009-03-31 | 2009-03-27 | 19.183 | 14,265 | -4,389 | 0.00% | 273,651 |
| 2009-03-24 | 2009-03-20 | 17.019 | 18,654 | -2,195 | 0.00% | 317,472 |
| 2009-03-19 | 2009-03-17 | 16.039 | 20,849 | -878 | 0.00% | 334,403 |
| 2009-03-06 | 2009-03-04 | 16.290 | 21,727 | +1,317 | 0.00% | 353,931 |
| 2009-02-03 | 2009-01-30 | 18.295 | 20,410 | +878 | 0.00% | 373,397 |
| 2009-01-07 | 2009-01-05 | 20.801 | 19,532 | -878 | 0.00% | 406,284 |
| 2008-12-18 | 2008-12-16 | 19.388 | 20,410 | -878 | 0.00% | 395,717 |
| 2008-12-17 | 2008-12-15 | 19.753 | 21,288 | +878 | 0.00% | 420,501 |
| 2008-11-28 | 2008-11-26 | 18.363 | 20,410 | +878 | 0.00% | 374,792 |
| 2008-11-12 | 2008-11-10 | 21.826 | 19,532 | +878 | 0.00% | 426,309 |
| 2008-11-10 | 2008-11-06 | 20.049 | 18,654 | +2,194 | 0.00% | 373,996 |
| 2008-11-07 | 2008-11-05 | 22.100 | 16,460 | -877 | 0.00% | 363,759 |
| 2008-10-31 | 2008-10-29 | 21.006 | 17,337 | +877 | 0.00% | 364,181 |
| 2008-10-30 | 2008-10-28 | 20.482 | 16,460 | -438 | 0.00% | 337,134 |
| 2008-10-22 | 2008-10-20 | 25.745 | 16,898 | -2,195 | 0.00% | 435,037 |
| 2008-10-17 | 2008-10-15 | 28.205 | 19,093 | -5,706 | 0.00% | 538,527 |
| 2008-10-16 | 2008-10-14 | 29.208 | 24,799 | -658 | 0.00% | 724,327 |
| 2008-10-09 | 2008-10-06 | 28.707 | 25,457 | -878 | 0.00% | 730,786 |
| 2008-10-08 | 2008-10-03 | 29.664 | 26,335 | -1,098 | 0.00% | 781,191 |
| 2008-10-06 | 2008-10-02 | 30.757 | 27,433 | -877 | 0.00% | 843,762 |
| 2008-10-03 | 2008-09-30 | 30.985 | 28,310 | +877 | 0.00% | 877,186 |
| 2008-09-25 | 2008-09-23 | 32.762 | 27,433 | +220 | 0.00% | 898,762 |
| 2008-09-18 | 2008-09-16 | 33.719 | 27,213 | -3,073 | 0.00% | 917,595 |
| 2008-09-17 | 2008-09-12 | 37.364 | 30,286 | +5,267 | 0.00% | 1,131,614 |
| 2008-09-11 | 2008-09-09 | 41.484 | 25,019 | +616 | 0.00% | 1,037,877 |
| 2008-06-24 | 2008-06-20 | 46.482 | 24,403 | -4,281 | 0.00% | 1,134,303 |
| 2008-06-23 | 2008-06-19 | 46.389 | 28,684 | +5,137 | 0.00% | 1,330,613 |
| 2008-06-18 | 2008-06-16 | 47.767 | 23,547 | -4,281 | 0.00% | 1,124,765 |
| 2008-06-12 | 2008-06-10 | 46.832 | 27,828 | +4,281 | 0.00% | 1,303,255 |
| 2008-06-11 | 2008-06-06 | 48.935 | 23,547 | -4,281 | 0.00% | 1,152,265 |
| 2008-06-10 | 2008-06-05 | 48.000 | 27,828 | +4,281 | 0.00% | 1,335,755 |
| 2008-05-14 | 2008-05-09 | 46.015 | 23,547 | -4,281 | 0.00% | 1,083,515 |
| 2008-05-09 | 2008-05-07 | 49.046 | 27,828 | +4,839 | 0.00% | 1,364,849 |
| 2008-05-06 | 2008-05-02 | 49.046 | 22,989 | -4,179 | 0.00% | 1,127,516 |
| 2008-05-05 | 2008-04-30 | 48.209 | 27,168 | +4,179 | 0.00% | 1,309,729 |
| 2008-04-30 | 2008-04-28 | 47.419 | 22,989 | -627 | 0.00% | 1,090,116 |
| 2008-04-29 | 2008-04-25 | 46.893 | 23,616 | +627 | 0.00% | 1,107,417 |
| 2008-04-07 | 2008-04-02 | 46.271 | 22,989 | -2,090 | 0.00% | 1,063,715 |
| 2008-04-03 | 2008-04-01 | 44.883 | 25,079 | +2,090 | 0.00% | 1,125,620 |
| 2008-04-01 | 2008-03-28 | 44.835 | 22,989 | -4,179 | 0.00% | 1,030,715 |
| 2008-03-27 | 2008-03-25 | 44.117 | 27,168 | -836 | 0.00% | 1,198,581 |
| 2008-03-07 | 2008-03-05 | 44.596 | 28,004 | -2,090 | 0.00% | 1,248,863 |
| 2008-03-05 | 2008-03-03 | 45.218 | 30,094 | +2,090 | 0.00% | 1,360,788 |
| 2008-02-29 | 2008-02-27 | 46.318 | 28,004 | -2,090 | 0.00% | 1,297,103 |
| 2008-02-28 | 2008-02-26 | 45.266 | 30,094 | +2,090 | 0.00% | 1,362,228 |
| 2008-02-27 | 2008-02-25 | 45.074 | 28,004 | -2,090 | 0.00% | 1,262,263 |
| 2008-02-26 | 2008-02-22 | 44.835 | 30,094 | +2,090 | 0.00% | 1,349,269 |
| 2008-02-25 | 2008-02-21 | 45.505 | 28,004 | -2,090 | 0.00% | 1,274,323 |
| 2008-02-22 | 2008-02-20 | 45.457 | 30,094 | +2,090 | 0.00% | 1,367,988 |
| 2008-02-12 | 2008-02-06 | 45.553 | 28,004 | +2,090 | 0.00% | 1,275,663 |
| 2008-02-05 | 2008-02-01 | 46.558 | 25,914 | +2,089 | 0.00% | 1,206,497 |
| 2008-01-14 | 2008-01-10 | 54.668 | 23,825 | +418 | 0.00% | 1,302,471 |
| 2007-12-28 | 2007-12-24 | 52.037 | 23,407 | -1,254 | 0.00% | 1,218,019 |
| 2007-12-19 | 2007-12-17 | 48.209 | 24,661 | +1,254 | 0.00% | 1,188,871 |
| 2007-12-18 | 2007-12-14 | 51.558 | 23,407 | -418 | 0.00% | 1,206,818 |
| 2007-12-10 | 2007-12-06 | 51.917 | 23,825 | -2,089 | 0.00% | 1,236,920 |
| 2007-11-22 | 2007-11-20 | 45.888 | 25,914 | +417 | 0.00% | 1,189,137 |
| 2007-11-14 | 2007-11-12 | 48.926 | 25,497 | +2,090 | 0.00% | 1,247,473 |
| 2007-11-05 | 2007-11-01 | 54.190 | 23,407 | -4,179 | 0.00% | 1,268,419 |
| 2007-11-02 | 2007-10-31 | 52.037 | 27,586 | +4,179 | 0.00% | 1,435,479 |
| 2007-10-31 | 2007-10-29 | 53.711 | 23,407 | -836 | 0.00% | 1,257,219 |
| 2007-10-24 | 2007-10-22 | 49.524 | 24,243 | -627 | 0.00% | 1,200,620 |
| 2007-10-22 | 2007-10-17 | 50.003 | 24,870 | +627 | 0.00% | 1,243,572 |
| 2007-10-16 | 2007-10-12 | 51.917 | 24,243 | -836 | 0.00% | 1,258,621 |
| 2007-10-10 | 2007-10-08 | 46.845 | 25,079 | -5,433 | 0.00% | 1,174,821 |
| 2007-10-09 | 2007-10-05 | 48.089 | 30,512 | -418 | 0.00% | 1,467,289 |
| 2007-10-05 | 2007-10-03 | 46.845 | 30,930 | -836 | 0.00% | 1,448,910 |
| 2007-10-03 | 2007-09-28 | 47.132 | 31,766 | +209 | 0.00% | 1,497,192 |
| 2007-09-25 | 2007-09-21 | 44.165 | 31,557 | +209 | 0.00% | 1,393,722 |
| 2007-09-18 | 2007-09-14 | 42.730 | 31,348 | +836 | 0.00% | 1,339,492 |
| 2007-09-13 | 2007-09-11 | 42.443 | 30,512 | -2,090 | 0.00% | 1,295,010 |
| 2007-09-06 | 2007-09-04 | 45.836 | 32,602 | +746 | 0.00% | 1,494,357 |
| 2007-08-31 | 2007-08-29 | 45.004 | 31,856 | +408 | 0.00% | 1,433,643 |
| 2007-08-23 | 2007-08-21 | 47.061 | 31,448 | +4,085 | 0.00% | 1,479,963 |
| 2007-08-22 | 2007-08-20 | 46.620 | 27,363 | -6,127 | 0.00% | 1,275,660 |
| 2007-08-21 | 2007-08-17 | 42.457 | 33,490 | +409 | 0.00% | 1,421,899 |
| 2007-08-16 | 2007-08-14 | 47.061 | 33,081 | -817 | 0.00% | 1,556,813 |
| 2007-08-03 | 2007-08-01 | 49.460 | 33,898 | +817 | 0.00% | 1,676,601 |
| 2007-07-31 | 2007-07-27 | 47.208 | 33,081 | +1,225 | 0.00% | 1,561,673 |
| 2007-07-27 | 2007-07-25 | 47.942 | 31,856 | -408 | 0.00% | 1,527,244 |
| 2007-07-26 | 2007-07-24 | 47.795 | 32,264 | +612 | 0.00% | 1,542,064 |
| 2007-07-12 | 2007-07-10 | 48.040 | 31,652 | +2,451 | 0.00% | 1,520,564 |
| 2007-07-09 | 2007-07-05 | 46.375 | 29,201 | -1,634 | 0.00% | 1,354,198 |
| 2007-06-26 | 2007-06-22 | 45.787 | 30,835 | 0.00% | 1,411,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy