History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA BEST INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 100 +0 0.00% 3,686
2025-10-13 2025-10-09 36.960 100 +0 0.00% 3,696
2025-10-10 2025-10-08 36.220 100 +0 0.00% 3,622
2025-10-09 2025-10-06 36.540 100 +0 0.00% 3,654
2025-10-08 2025-10-03 36.400 100 +0 0.00% 3,640
2025-10-06 2025-10-02 36.760 100 +0 0.00% 3,676
2025-10-03 2025-09-30 36.540 100 +0 0.00% 3,654
2025-10-02 2025-09-29 36.320 100 +0 0.00% 3,632
2025-09-30 2025-09-26 36.720 100 +0 0.00% 3,672
2025-09-29 2025-09-25 36.300 100 +0 0.00% 3,630
2025-09-26 2025-09-24 37.220 100 +0 0.00% 3,722
2025-09-25 2025-09-23 37.160 100 +0 0.00% 3,716
2025-09-24 2025-09-22 36.800 100 +0 0.00% 3,680
2025-09-23 2025-09-19 37.220 100 +0 0.00% 3,722
2025-09-22 2025-09-18 37.600 100 +0 0.00% 3,760
2025-09-19 2025-09-17 37.760 100 +0 0.00% 3,776
2025-09-18 2025-09-16 38.100 100 +0 0.00% 3,810
2025-09-17 2025-09-15 38.520 100 +0 0.00% 3,852
2025-09-16 2025-09-12 38.680 100 +0 0.00% 3,868
2025-09-15 2025-09-11 38.700 100 +0 0.00% 3,870
2025-09-12 2025-09-10 39.492 100 +0 0.00% 3,949
2025-09-11 2025-09-09 38.545 100 +1 0.00% 3,855
2025-09-10 2025-09-08 38.485 99 +0 0.00% 3,810
2025-09-09 2025-09-05 37.558 99 +0 0.00% 3,718
2025-09-08 2025-09-04 37.175 99 +0 0.00% 3,680
2025-09-05 2025-09-03 37.417 99 +0 0.00% 3,704
2025-09-04 2025-09-02 37.296 99 +0 0.00% 3,692
2025-09-03 2025-09-01 37.860 99 +0 0.00% 3,748
2025-09-02 2025-08-29 35.482 99 +0 0.00% 3,513
2025-09-01 2025-08-28 36.470 99 +0 0.00% 3,611
2025-08-29 2025-08-27 36.208 99 +0 0.00% 3,585
2025-08-28 2025-08-26 36.611 99 +0 0.00% 3,624
2025-08-27 2025-08-25 37.074 99 +0 0.00% 3,670
2025-08-26 2025-08-22 37.094 99 +0 0.00% 3,672
2025-08-25 2025-08-21 37.316 99 +0 0.00% 3,694
2025-08-22 2025-08-20 37.115 99 +0 0.00% 3,674
2025-08-21 2025-08-19 36.490 99 +0 0.00% 3,613
2025-08-20 2025-08-18 36.288 99 +0 0.00% 3,593
2025-08-19 2025-08-15 36.430 99 +0 0.00% 3,607
2025-08-18 2025-08-14 36.691 99 +0 0.00% 3,632
2025-08-15 2025-08-13 37.921 99 +0 0.00% 3,754
2025-08-14 2025-08-12 37.759 99 +0 0.00% 3,738
2025-08-13 2025-08-11 37.276 99 +0 0.00% 3,690
2025-08-12 2025-08-08 37.175 99 +0 0.00% 3,680
2025-08-11 2025-08-07 37.296 99 +0 0.00% 3,692
2025-08-08 2025-08-06 36.752 99 +0 0.00% 3,638
2025-08-07 2025-08-05 37.336 99 +0 0.00% 3,696
2025-08-06 2025-08-04 35.664 99 +0 0.00% 3,531
2025-08-05 2025-08-01 35.412 99 +0 0.00% 3,506
2025-08-04 2025-07-31 35.563 99 +0 0.00% 3,521
2025-08-01 2025-07-30 36.117 99 +0 0.00% 3,576
2025-07-31 2025-07-29 36.671 99 +0 0.00% 3,630
2025-07-30 2025-07-28 36.822 99 +0 0.00% 3,645
2025-07-29 2025-07-25 36.168 99 +0 0.00% 3,581
2025-07-28 2025-07-24 36.168 99 +0 0.00% 3,581
2025-07-25 2025-07-23 36.470 99 +0 0.00% 3,611
2025-07-24 2025-07-22 36.117 99 +0 0.00% 3,576
2025-07-23 2025-07-21 37.427 99 +0 0.00% 3,705
2025-07-22 2025-07-18 37.377 99 +0 0.00% 3,700
2025-07-21 2025-07-17 36.873 99 +0 0.00% 3,650
2025-07-18 2025-07-16 37.175 99 +0 0.00% 3,680
2025-07-17 2025-07-15 37.326 99 +0 0.00% 3,695
2025-07-16 2025-07-14 37.427 99 +0 0.00% 3,705
2025-07-15 2025-07-11 37.074 99 +0 0.00% 3,670
2025-07-14 2025-07-10 37.427 99 +0 0.00% 3,705
2025-07-11 2025-07-09 36.016 99 +0 0.00% 3,566
2025-07-10 2025-07-08 35.966 99 +0 0.00% 3,561
2025-07-09 2025-07-07 34.858 99 +0 0.00% 3,451
2025-07-08 2025-07-04 34.253 99 +0 0.00% 3,391
2025-07-07 2025-07-03 34.505 99 +0 0.00% 3,416
2025-07-04 2025-07-02 34.606 99 +0 0.00% 3,426
2025-07-03 2025-06-30 34.354 99 +0 0.00% 3,401
2025-07-02 2025-06-27 37.907 99 +0 0.00% 3,753
2025-06-30 2025-06-26 38.222 99 +4 0.00% 3,784
2025-06-27 2025-06-25 38.537 95 +0 0.00% 3,661
2025-06-26 2025-06-24 38.274 95 +0 0.00% 3,636
2025-06-25 2025-06-23 37.645 95 +0 0.00% 3,576
2025-06-24 2025-06-20 37.121 95 +0 0.00% 3,526
2025-06-23 2025-06-19 36.492 95 +0 0.00% 3,467
2025-06-20 2025-06-18 36.964 95 +0 0.00% 3,512
2025-06-19 2025-06-17 36.334 95 +0 0.00% 3,452
2025-06-18 2025-06-16 36.282 95 +0 0.00% 3,447
2025-06-17 2025-06-13 36.439 95 +0 0.00% 3,462
2025-06-16 2025-06-12 36.282 95 +0 0.00% 3,447
2025-06-13 2025-06-11 36.964 95 +0 0.00% 3,512
2025-06-12 2025-06-10 36.492 95 +0 0.00% 3,467
2025-06-11 2025-06-09 36.072 95 +0 0.00% 3,427
2025-06-10 2025-06-06 35.863 95 +0 0.00% 3,407
2025-06-09 2025-06-05 35.286 95 +0 0.00% 3,352
2025-06-06 2025-06-04 35.496 95 +0 0.00% 3,372
2025-06-05 2025-06-03 35.233 95 +0 0.00% 3,347
2025-06-04 2025-06-02 34.604 95 +0 0.00% 3,287
2025-06-03 2025-05-30 34.709 95 +0 0.00% 3,297
2025-06-02 2025-05-29 35.076 95 +0 0.00% 3,332
2025-05-30 2025-05-28 35.286 95 +0 0.00% 3,352
2025-05-29 2025-05-27 35.338 95 +0 0.00% 3,357
2025-05-28 2025-05-26 35.024 95 +0 0.00% 3,327
2025-05-27 2025-05-23 35.181 95 +0 0.00% 3,342
2025-05-26 2025-05-22 35.076 95 +0 0.00% 3,332
2025-05-23 2025-05-21 35.181 95 +0 0.00% 3,342
2025-05-22 2025-05-20 35.076 95 +0 0.00% 3,332
2025-05-21 2025-05-19 34.814 95 +0 0.00% 3,307
2025-05-20 2025-05-16 34.709 95 +0 0.00% 3,297
2025-05-19 2025-05-15 34.395 95 +0 0.00% 3,267
2025-05-16 2025-05-14 34.185 95 +0 0.00% 3,248
2025-05-15 2025-05-13 34.754 95 +0 0.00% 3,302
2025-05-14 2025-05-12 34.542 95 +0 0.00% 3,282
2025-05-13 2025-05-09 34.542 95 +0 0.00% 3,282
2025-05-12 2025-05-08 33.907 95 +0 0.00% 3,221
2025-05-09 2025-05-07 34.595 95 +0 0.00% 3,287
2025-05-08 2025-05-06 34.542 95 +0 0.00% 3,282
2025-05-07 2025-05-02 33.643 95 +0 0.00% 3,196
2025-05-06 2025-04-30 34.066 95 +0 0.00% 3,236
2025-05-02 2025-04-29 32.744 95 +0 0.00% 3,111
2025-04-30 2025-04-28 32.797 95 +0 0.00% 3,116
2025-04-29 2025-04-25 32.268 95 +0 0.00% 3,065
2025-04-28 2025-04-24 32.056 95 +0 0.00% 3,045
2025-04-25 2025-04-23 31.897 95 +0 0.00% 3,030
2025-04-24 2025-04-22 31.421 95 +0 0.00% 2,985
2025-04-23 2025-04-17 30.945 95 +0 0.00% 2,940
2025-04-22 2025-04-16 30.945 95 +0 0.00% 2,940
2025-04-17 2025-04-15 31.633 95 +0 0.00% 3,005
2025-04-16 2025-04-14 31.315 95 +0 0.00% 2,975
2025-04-15 2025-04-11 30.681 95 +0 0.00% 2,915
2025-04-14 2025-04-10 30.575 95 +0 0.00% 2,905
2025-04-11 2025-04-09 29.781 95 +0 0.00% 2,829
2025-04-10 2025-04-08 30.469 95 +0 0.00% 2,895
2025-04-09 2025-04-07 30.205 95 +0 0.00% 2,869
2025-04-08 2025-04-03 32.638 95 +0 0.00% 3,101
2025-04-07 2025-04-02 33.326 95 +0 0.00% 3,166
2025-04-03 2025-04-01 33.273 95 +0 0.00% 3,161
2025-04-02 2025-03-31 33.220 95 +0 0.00% 3,156
2025-04-01 2025-03-28 33.114 95 +0 0.00% 3,146
2025-03-31 2025-03-27 33.326 95 +0 0.00% 3,166
2025-03-28 2025-03-26 31.580 95 +0 0.00% 3,000
2025-03-27 2025-03-25 31.580 95 +0 0.00% 3,000
2025-03-26 2025-03-24 31.527 95 +0 0.00% 2,995
2025-03-25 2025-03-21 31.686 95 +0 0.00% 3,010
2025-03-24 2025-03-20 31.792 95 +0 0.00% 3,020
2025-03-21 2025-03-19 32.268 95 +0 0.00% 3,065
2025-03-20 2025-03-18 32.109 95 +0 0.00% 3,050
2025-03-19 2025-03-17 32.109 95 +0 0.00% 3,050
2025-03-18 2025-03-14 31.157 95 +0 0.00% 2,960
2025-03-17 2025-03-13 31.686 95 +0 0.00% 3,010
2025-03-14 2025-03-12 31.368 95 +0 0.00% 2,980
2025-03-13 2025-03-11 31.104 95 +0 0.00% 2,955
2025-03-12 2025-03-10 31.633 95 +0 0.00% 3,005
2025-03-11 2025-03-07 31.474 95 +0 0.00% 2,990
2025-03-10 2025-03-06 31.210 95 +0 0.00% 2,965
2025-03-07 2025-03-05 31.157 95 +0 0.00% 2,960
2025-03-06 2025-03-04 30.363 95 +0 0.00% 2,885
2025-03-05 2025-03-03 29.623 95 +0 0.00% 2,814
2025-03-04 2025-02-28 28.935 95 +0 0.00% 2,749
2025-03-03 2025-02-27 29.305 95 +0 0.00% 2,784
2025-02-28 2025-02-26 29.147 95 +0 0.00% 2,769
2025-02-27 2025-02-25 28.776 95 +0 0.00% 2,734
2025-02-26 2025-02-24 28.988 95 +0 0.00% 2,754
2025-02-25 2025-02-21 28.723 95 +0 0.00% 2,729
2025-02-24 2025-02-20 28.776 95 +0 0.00% 2,734
2025-02-21 2025-02-19 28.300 95 +0 0.00% 2,689
2025-02-20 2025-02-18 28.300 95 +0 0.00% 2,689
2025-02-19 2025-02-17 28.618 95 +0 0.00% 2,719
2025-02-18 2025-02-14 28.353 95 +0 0.00% 2,694
2025-02-17 2025-02-13 28.406 95 +0 0.00% 2,699
2025-02-14 2025-02-12 28.459 95 +0 0.00% 2,704
2025-02-13 2025-02-11 26.978 95 +0 0.00% 2,563
2025-02-12 2025-02-10 26.978 95 +0 0.00% 2,563
2025-02-11 2025-02-07 27.137 95 +0 0.00% 2,578
2025-02-10 2025-02-06 27.189 95 +0 0.00% 2,583
2025-02-07 2025-02-05 26.819 95 +0 0.00% 2,548
2025-02-06 2025-02-04 26.872 95 +0 0.00% 2,553
2025-02-05 2025-02-03 26.660 95 +0 0.00% 2,533
2025-02-04 2025-01-28 26.713 95 +0 0.00% 2,538
2025-02-03 2025-01-24 26.502 95 +0 0.00% 2,518
2025-01-27 2025-01-23 26.290 95 +0 0.00% 2,498
2025-01-24 2025-01-22 26.237 95 +0 0.00% 2,493
2025-01-23 2025-01-21 26.290 95 +0 0.00% 2,498
2025-01-22 2025-01-20 26.026 95 +0 0.00% 2,472
2025-01-21 2025-01-17 25.814 95 +0 0.00% 2,452
2025-01-20 2025-01-16 25.814 95 +0 0.00% 2,452
2025-01-17 2025-01-15 25.973 95 +0 0.00% 2,467
2025-01-16 2025-01-14 25.761 95 +0 0.00% 2,447
2025-01-15 2025-01-13 25.867 95 +0 0.00% 2,457
2025-01-14 2025-01-10 25.867 95 +0 0.00% 2,457
2025-01-13 2025-01-09 25.973 95 +0 0.00% 2,467
2025-01-10 2025-01-08 26.026 95 +0 0.00% 2,472
2025-01-09 2025-01-07 26.237 95 +0 0.00% 2,493
2025-01-08 2025-01-06 26.343 95 +0 0.00% 2,503
2025-01-07 2025-01-03 26.290 95 +0 0.00% 2,498
2025-01-06 2025-01-02 26.343 95 +0 0.00% 2,503
2025-01-03 2024-12-31 26.396 95 +0 0.00% 2,508
2025-01-02 2024-12-27 26.396 95 +0 0.00% 2,508
2024-12-30 2024-12-24 26.660 95 +0 0.00% 2,533
2024-12-27 2024-12-20 26.079 95 +0 0.00% 2,477
2024-12-23 2024-12-19 26.555 95 +0 0.00% 2,523
2024-12-20 2024-12-18 26.660 95 +0 0.00% 2,533
2024-12-19 2024-12-17 26.343 95 +0 0.00% 2,503
2024-12-18 2024-12-16 26.555 95 +0 0.00% 2,523
2024-12-17 2024-12-13 26.555 95 +0 0.00% 2,523
2024-12-16 2024-12-12 26.766 95 +0 0.00% 2,543
2024-12-13 2024-12-11 26.713 95 +0 0.00% 2,538
2024-12-12 2024-12-10 26.608 95 +0 0.00% 2,528
2024-12-11 2024-12-09 26.449 95 +0 0.00% 2,513
2024-12-10 2024-12-06 26.079 95 +0 0.00% 2,477
2024-12-09 2024-12-05 25.761 95 +0 0.00% 2,447
2024-12-06 2024-12-04 25.973 95 +0 0.00% 2,467
2024-12-05 2024-12-03 25.867 95 +0 0.00% 2,457
2024-12-04 2024-12-02 25.391 95 +0 0.00% 2,412
2024-12-03 2024-11-29 25.285 95 +0 0.00% 2,402
2024-12-02 2024-11-28 25.761 95 +0 0.00% 2,447
2024-11-29 2024-11-27 25.814 95 +0 0.00% 2,452
2024-11-28 2024-11-26 25.602 95 +0 0.00% 2,432
2024-11-27 2024-11-25 25.550 95 +0 0.00% 2,427
2024-11-26 2024-11-22 26.872 95 +0 0.00% 2,553
2024-11-25 2024-11-21 26.872 95 +0 0.00% 2,553
2024-11-22 2024-11-20 26.978 95 +0 0.00% 2,563
2024-11-21 2024-11-19 26.872 95 +0 0.00% 2,553
2024-11-20 2024-11-18 26.872 95 +0 0.00% 2,553
2024-11-19 2024-11-15 26.766 95 +0 0.00% 2,543
2024-11-18 2024-11-14 26.502 95 +0 0.00% 2,518
2024-11-15 2024-11-13 26.766 95 +0 0.00% 2,543
2024-11-14 2024-11-12 26.660 95 +0 0.00% 2,533
2024-11-13 2024-11-11 27.401 95 +0 0.00% 2,603
2024-11-12 2024-11-08 27.560 95 +0 0.00% 2,618
2024-11-11 2024-11-07 27.665 95 +0 0.00% 2,628
2024-11-08 2024-11-06 27.507 95 +0 0.00% 2,613
2024-11-07 2024-11-05 27.665 95 +0 0.00% 2,628
2024-11-06 2024-11-04 27.507 95 +0 0.00% 2,613
2024-11-05 2024-11-01 27.189 95 +0 0.00% 2,583
2024-11-04 2024-10-31 26.872 95 +0 0.00% 2,553
2024-11-01 2024-10-30 26.819 95 +0 0.00% 2,548
2024-10-31 2024-10-29 27.031 95 +0 0.00% 2,568
2024-10-30 2024-10-28 27.137 95 +0 0.00% 2,578
2024-10-29 2024-10-25 27.137 95 +0 0.00% 2,578
2024-10-28 2024-10-24 27.137 95 +0 0.00% 2,578
2024-10-25 2024-10-23 27.507 95 +0 0.00% 2,613
2024-10-24 2024-10-22 27.189 95 +0 0.00% 2,583
2024-10-23 2024-10-21 27.031 95 +0 0.00% 2,568
2024-10-22 2024-10-18 27.084 95 +0 0.00% 2,573
2024-10-21 2024-10-17 26.713 95 +0 0.00% 2,538
2024-10-18 2024-10-16 26.713 95 +0 0.00% 2,538
2024-10-17 2024-10-15 26.608 95 +0 0.00% 2,528
2024-10-16 2024-10-14 27.084 95 +0 0.00% 2,573
2024-10-15 2024-10-10 27.031 95 +0 0.00% 2,568
2024-10-14 2024-10-09 26.660 95 +0 0.00% 2,533
2024-10-10 2024-10-08 26.237 95 +0 0.00% 2,493
2024-10-09 2024-10-07 27.242 95 +0 0.00% 2,588
2024-10-08 2024-10-04 27.031 95 +0 0.00% 2,568
2024-10-07 2024-10-03 26.819 95 +0 0.00% 2,548
2024-10-04 2024-10-02 26.925 95 +0 0.00% 2,558
2024-10-03 2024-09-30 26.343 95 +0 0.00% 2,503
2024-10-02 2024-09-27 26.449 95 +0 0.00% 2,513
2024-09-30 2024-09-26 26.026 95 +0 0.00% 2,472
2024-09-27 2024-09-25 25.920 95 +0 0.00% 2,462
2024-09-26 2024-09-24 25.867 95 +0 0.00% 2,457
2024-09-25 2024-09-23 25.550 95 +0 0.00% 2,427
2024-09-24 2024-09-20 25.391 95 +0 0.00% 2,412
2024-09-23 2024-09-19 25.074 95 +0 0.00% 2,382
2024-09-20 2024-09-17 25.232 95 +0 0.00% 2,397
2024-09-19 2024-09-16 24.809 95 +0 0.00% 2,357
2024-09-17 2024-09-13 24.439 95 +0 0.00% 2,322
2024-09-16 2024-09-12 24.121 95 +0 0.00% 2,292
2024-09-13 2024-09-11 25.427 95 +0 0.00% 2,416
2024-09-12 2024-09-10 25.536 95 +3 0.00% 2,426
2024-09-11 2024-09-09 25.969 92 +0 0.00% 2,389
2024-09-10 2024-09-05 26.349 92 +0 0.00% 2,424
2024-09-09 2024-09-04 26.132 92 +0 0.00% 2,404
2024-09-05 2024-09-03 26.078 92 +0 0.00% 2,399
2024-09-04 2024-09-02 26.186 92 +0 0.00% 2,409
2024-09-03 2024-08-30 26.674 92 +0 0.00% 2,454
2024-09-02 2024-08-29 25.644 92 +0 0.00% 2,359
2024-08-30 2024-08-28 25.481 92 +0 0.00% 2,344
2024-08-29 2024-08-27 25.590 92 +0 0.00% 2,354
2024-08-28 2024-08-26 25.373 92 +0 0.00% 2,334
2024-08-27 2024-08-23 25.427 92 +0 0.00% 2,339
2024-08-26 2024-08-22 25.210 92 +0 0.00% 2,319
2024-08-23 2024-08-21 25.427 92 +0 0.00% 2,339
2024-08-22 2024-08-20 25.644 92 +0 0.00% 2,359
2024-08-21 2024-08-19 25.210 92 +0 0.00% 2,319
2024-08-20 2024-08-16 25.048 92 +0 0.00% 2,304
2024-08-19 2024-08-15 24.668 92 +0 0.00% 2,269
2024-08-16 2024-08-14 24.180 92 +0 0.00% 2,225
2024-08-15 2024-08-13 24.126 92 +0 0.00% 2,220
2024-08-14 2024-08-12 24.180 92 +0 0.00% 2,225
2024-08-13 2024-08-09 24.180 92 +0 0.00% 2,225
2024-08-12 2024-08-08 23.801 92 +0 0.00% 2,190
2024-08-09 2024-08-07 23.909 92 +0 0.00% 2,200
2024-08-08 2024-08-06 23.801 92 +0 0.00% 2,190
2024-08-07 2024-08-05 23.638 92 +0 0.00% 2,175
2024-08-06 2024-08-02 24.180 92 +0 0.00% 2,225
2024-08-05 2024-08-01 24.397 92 +0 0.00% 2,245
2024-08-02 2024-07-31 24.668 92 +0 0.00% 2,269
2024-08-01 2024-07-30 25.210 92 +0 0.00% 2,319
2024-07-31 2024-07-29 25.536 92 +0 0.00% 2,349
2024-07-30 2024-07-26 25.210 92 +0 0.00% 2,319
2024-07-29 2024-07-25 25.102 92 +0 0.00% 2,309
2024-07-26 2024-07-24 25.319 92 +0 0.00% 2,329
2024-07-25 2024-07-23 25.264 92 +0 0.00% 2,324
2024-07-24 2024-07-22 25.048 92 +0 0.00% 2,304
2024-07-23 2024-07-19 24.560 92 +0 0.00% 2,259
2024-07-22 2024-07-18 24.885 92 +0 0.00% 2,289
2024-07-19 2024-07-17 24.722 92 +0 0.00% 2,274
2024-07-18 2024-07-16 24.722 92 +0 0.00% 2,274
2024-07-17 2024-07-15 25.210 92 +0 0.00% 2,319
2024-07-16 2024-07-12 25.373 92 +0 0.00% 2,334
2024-07-15 2024-07-11 24.939 92 +0 0.00% 2,294
2024-07-12 2024-07-10 24.614 92 +0 0.00% 2,264
2024-07-11 2024-07-09 24.560 92 +0 0.00% 2,259
2024-07-10 2024-07-08 24.397 92 +0 0.00% 2,245
2024-07-09 2024-07-05 24.722 92 +0 0.00% 2,274
2024-07-08 2024-07-04 25.427 92 +0 0.00% 2,339
2024-07-05 2024-07-03 25.210 92 +0 0.00% 2,319
2024-07-04 2024-07-02 25.102 92 +0 0.00% 2,309
2024-07-03 2024-06-28 27.381 92 +0 0.00% 2,519
2024-07-02 2024-06-27 27.267 92 +4 0.00% 2,509
2024-06-28 2024-06-26 27.381 88 +0 0.00% 2,410
2024-06-27 2024-06-25 27.552 88 +0 0.00% 2,425
2024-06-26 2024-06-24 27.324 88 +0 0.00% 2,405
2024-06-25 2024-06-21 27.438 88 +0 0.00% 2,415
2024-06-24 2024-06-20 27.837 88 +0 0.00% 2,450
2024-06-21 2024-06-19 27.894 88 +0 0.00% 2,455
2024-06-20 2024-06-18 27.609 88 +0 0.00% 2,430
2024-06-19 2024-06-17 27.609 88 +0 0.00% 2,430
2024-06-18 2024-06-14 27.780 88 +0 0.00% 2,445
2024-06-17 2024-06-13 27.837 88 +0 0.00% 2,450
2024-06-14 2024-06-12 27.666 88 +0 0.00% 2,435
2024-06-13 2024-06-11 28.121 88 +0 0.00% 2,475
2024-06-12 2024-06-07 28.406 88 +0 0.00% 2,500
2024-06-11 2024-06-06 28.178 88 +0 0.00% 2,480
2024-06-07 2024-06-05 28.121 88 +0 0.00% 2,475
2024-06-06 2024-06-04 28.349 88 +0 0.00% 2,495
2024-06-05 2024-06-03 28.292 88 +0 0.00% 2,490
2024-06-04 2024-05-31 27.894 88 +0 0.00% 2,455
2024-06-03 2024-05-30 27.951 88 +0 0.00% 2,460
2024-05-31 2024-05-29 28.406 88 +0 0.00% 2,500
2024-05-30 2024-05-28 28.918 88 +0 0.00% 2,545
2024-05-29 2024-05-27 28.918 88 +0 0.00% 2,545
2024-05-28 2024-05-24 28.520 88 +0 0.00% 2,510
2024-05-27 2024-05-23 28.861 88 +0 0.00% 2,540
2024-05-24 2024-05-22 29.146 88 +0 0.00% 2,565
2024-05-23 2024-05-21 29.317 88 +0 0.00% 2,580
2024-05-22 2024-05-20 29.488 88 +0 0.00% 2,595
2024-05-21 2024-05-17 29.431 88 +0 0.00% 2,590
2024-05-20 2024-05-16 29.374 88 +0 0.00% 2,585
2024-05-17 2024-05-14 28.577 88 +0 0.00% 2,515
2024-05-16 2024-05-13 28.634 88 +0 0.00% 2,520
2024-05-14 2024-05-10 28.634 88 +0 0.00% 2,520
2024-05-13 2024-05-09 27.438 88 +0 0.00% 2,415
2024-05-10 2024-05-08 27.381 88 +0 0.00% 2,410
2024-05-09 2024-05-07 27.609 88 +0 0.00% 2,430
2024-05-08 2024-05-06 27.495 88 +0 0.00% 2,420
2024-05-07 2024-05-03 27.609 88 +0 0.00% 2,430
2024-05-06 2024-05-02 27.723 88 +0 0.00% 2,440
2024-05-03 2024-04-30 27.495 88 +0 0.00% 2,420
2024-05-02 2024-04-29 27.097 88 +0 0.00% 2,385
2024-04-30 2024-04-26 26.983 88 +0 0.00% 2,374
2024-04-29 2024-04-25 27.040 88 +0 0.00% 2,379
2024-04-26 2024-04-24 26.641 88 +0 0.00% 2,344
2024-04-25 2024-04-23 26.470 88 +0 0.00% 2,329
2024-04-24 2024-04-22 26.186 88 +0 0.00% 2,304
2024-04-23 2024-04-19 25.787 88 +0 0.00% 2,269
2024-04-22 2024-04-18 26.015 88 +0 0.00% 2,289
2024-04-19 2024-04-17 25.673 88 +0 0.00% 2,259
2024-04-18 2024-04-16 25.617 88 +0 0.00% 2,254
2024-04-17 2024-04-15 25.787 88 +0 0.00% 2,269
2024-04-16 2024-04-12 25.901 88 +0 0.00% 2,279
2024-04-15 2024-04-11 26.243 88 +0 0.00% 2,309
2024-04-12 2024-04-10 26.470 88 +0 0.00% 2,329
2024-04-11 2024-04-09 25.958 88 +0 0.00% 2,284
2024-04-10 2024-04-08 25.673 88 +0 0.00% 2,259
2024-04-09 2024-04-05 25.560 88 +0 0.00% 2,249
2024-04-08 2024-04-03 25.560 88 +0 0.00% 2,249
2024-04-05 2024-04-02 26.129 88 +0 0.00% 2,299
2024-04-03 2024-03-28 23.852 88 +0 0.00% 2,099
2024-04-02 2024-03-27 23.966 88 +0 0.00% 2,109
2024-03-28 2024-03-26 24.080 88 +0 0.00% 2,119
2024-03-27 2024-03-25 23.852 88 +0 0.00% 2,099
2024-03-26 2024-03-22 23.909 88 +0 0.00% 2,104
2024-03-25 2024-03-21 24.307 88 +0 0.00% 2,139
2024-03-22 2024-03-20 23.738 88 +0 0.00% 2,089
2024-03-21 2024-03-19 23.909 88 +0 0.00% 2,104
2024-03-20 2024-03-18 24.137 88 +0 0.00% 2,124
2024-03-19 2024-03-15 23.966 88 +0 0.00% 2,109
2024-03-18 2024-03-14 24.364 88 +0 0.00% 2,144
2024-03-15 2024-03-13 24.706 88 +0 0.00% 2,174
2024-03-14 2024-03-12 24.649 88 +0 0.00% 2,169
2024-03-13 2024-03-11 24.421 88 +0 0.00% 2,149
2024-03-12 2024-03-08 24.023 88 +0 0.00% 2,114
2024-03-11 2024-03-07 23.966 88 +0 0.00% 2,109
2024-03-08 2024-03-06 23.795 88 +0 0.00% 2,094
2024-03-07 2024-03-05 23.396 88 +0 0.00% 2,059
2024-03-06 2024-03-04 23.966 88 +0 0.00% 2,109
2024-03-05 2024-03-01 23.283 88 +0 0.00% 2,049
2024-03-04 2024-02-29 23.510 88 +0 0.00% 2,069
2024-03-01 2024-02-28 23.624 88 +0 0.00% 2,079
2024-02-29 2024-02-27 23.453 88 +0 0.00% 2,064
2024-02-28 2024-02-26 23.453 88 +0 0.00% 2,064
2024-02-27 2024-02-23 23.283 88 +0 0.00% 2,049
2024-02-26 2024-02-22 23.112 88 +0 0.00% 2,034
2024-02-23 2024-02-21 22.634 88 +0 0.00% 1,992
2024-02-22 2024-02-20 22.087 88 +0 0.00% 1,944
2024-02-21 2024-02-19 21.951 88 +0 0.00% 1,932
2024-02-20 2024-02-16 22.360 88 +0 0.00% 1,968
2024-02-19 2024-02-15 22.042 88 +0 0.00% 1,940
2024-02-16 2024-02-14 21.746 88 +0 0.00% 1,914
2024-02-15 2024-02-09 21.267 88 +0 0.00% 1,872
2024-02-14 2024-02-07 21.336 88 +0 0.00% 1,878
2024-02-08 2024-02-06 21.359 88 +0 0.00% 1,880
2024-02-07 2024-02-05 20.880 88 +0 0.00% 1,837
2024-02-06 2024-02-02 21.154 88 +0 0.00% 1,862
2024-02-05 2024-02-01 21.131 88 +0 0.00% 1,860
2024-02-02 2024-01-31 21.313 88 +0 0.00% 1,876
2024-02-01 2024-01-30 21.700 88 +0 0.00% 1,910
2024-01-31 2024-01-29 21.951 88 +0 0.00% 1,932
2024-01-30 2024-01-26 21.882 88 +0 0.00% 1,926
2024-01-29 2024-01-25 21.882 88 +0 0.00% 1,926
2024-01-26 2024-01-24 21.655 88 +0 0.00% 1,906
2024-01-25 2024-01-23 21.017 88 +0 0.00% 1,849
2024-01-24 2024-01-22 20.539 88 +0 0.00% 1,807
2024-01-23 2024-01-19 21.131 88 +0 0.00% 1,860
2024-01-22 2024-01-18 21.245 88 +0 0.00% 1,870
2024-01-19 2024-01-17 20.903 88 +0 0.00% 1,839
2024-01-18 2024-01-16 21.404 88 +0 0.00% 1,884
2024-01-17 2024-01-15 21.677 88 +0 0.00% 1,908
2024-01-16 2024-01-12 21.882 88 +0 0.00% 1,926
2024-01-15 2024-01-11 22.588 88 +0 0.00% 1,988
2024-01-12 2024-01-10 22.429 88 +0 0.00% 1,974
2024-01-11 2024-01-09 22.884 88 +0 0.00% 2,014
2024-01-10 2024-01-08 22.941 88 +0 0.00% 2,019
2024-01-09 2024-01-05 23.169 88 +0 0.00% 2,039
2024-01-08 2024-01-04 23.226 88 +0 0.00% 2,044
2024-01-05 2024-01-03 23.510 88 +0 0.00% 2,069
2024-01-04 2024-01-02 23.681 88 +0 0.00% 2,084
2024-01-03 2023-12-29 24.137 88 +0 0.00% 2,124
2024-01-02 2023-12-28 24.023 88 +0 0.00% 2,114
2023-12-29 2023-12-27 23.624 88 +0 0.00% 2,079
2023-12-28 2023-12-22 23.396 88 +0 0.00% 2,059
2023-12-27 2023-12-21 23.226 88 +0 0.00% 2,044
2023-12-22 2023-12-20 23.112 88 +0 0.00% 2,034
2023-12-21 2023-12-19 23.055 88 +0 0.00% 2,029
2023-12-20 2023-12-18 23.510 88 +0 0.00% 2,069
2023-12-19 2023-12-15 23.852 88 +0 0.00% 2,099
2023-12-18 2023-12-14 23.283 88 +0 0.00% 2,049
2023-12-15 2023-12-13 22.998 88 +0 0.00% 2,024
2023-12-14 2023-12-12 23.283 88 +0 0.00% 2,049
2023-12-13 2023-12-11 23.112 88 +0 0.00% 2,034
2023-12-12 2023-12-08 23.283 88 +0 0.00% 2,049
2023-12-11 2023-12-07 23.396 88 +0 0.00% 2,059
2023-12-08 2023-12-06 23.453 88 +0 0.00% 2,064
2023-12-07 2023-12-05 23.226 88 +0 0.00% 2,044
2023-12-06 2023-12-04 23.738 88 +0 0.00% 2,089
2023-12-05 2023-12-01 23.624 88 +0 0.00% 2,079
2023-12-04 2023-11-30 23.795 88 +0 0.00% 2,094
2023-12-01 2023-11-29 23.966 88 +0 0.00% 2,109
2023-11-30 2023-11-28 24.307 88 +0 0.00% 2,139
2023-11-29 2023-11-27 24.307 88 +0 0.00% 2,139
2023-11-28 2023-11-24 24.535 88 +0 0.00% 2,159
2023-11-27 2023-11-23 24.820 88 +0 0.00% 2,184
2023-11-24 2023-11-22 24.649 88 +0 0.00% 2,169
2023-11-23 2023-11-21 24.478 88 +0 0.00% 2,154
2023-11-22 2023-11-20 24.592 88 +0 0.00% 2,164
2023-11-21 2023-11-17 24.250 88 +0 0.00% 2,134
2023-11-20 2023-11-16 24.706 88 +0 0.00% 2,174
2023-11-17 2023-11-15 24.592 88 +0 0.00% 2,164
2023-11-16 2023-11-14 23.909 88 +0 0.00% 2,104
2023-11-15 2023-11-13 23.738 88 +0 0.00% 2,089
2023-11-14 2023-11-10 23.396 88 +0 0.00% 2,059
2023-11-13 2023-11-09 23.852 88 +0 0.00% 2,099
2023-11-10 2023-11-08 23.738 88 +0 0.00% 2,089
2023-11-09 2023-11-07 24.023 88 +0 0.00% 2,114
2023-11-08 2023-11-06 24.706 88 +0 0.00% 2,174
2023-11-07 2023-11-03 24.364 88 +0 0.00% 2,144
2023-11-06 2023-11-02 23.909 88 +0 0.00% 2,104
2023-11-03 2023-11-01 23.738 88 +0 0.00% 2,089
2023-11-02 2023-10-31 23.567 88 +0 0.00% 2,074
2023-11-01 2023-10-30 23.453 88 +0 0.00% 2,064
2023-10-31 2023-10-27 23.795 88 +0 0.00% 2,094
2023-10-30 2023-10-26 23.396 88 +0 0.00% 2,059
2023-10-27 2023-10-25 23.453 88 +0 0.00% 2,064
2023-10-26 2023-10-24 23.453 88 +0 0.00% 2,064
2023-10-25 2023-10-20 23.681 88 +0 0.00% 2,084
2023-10-24 2023-10-19 23.681 88 +0 0.00% 2,084
2023-10-20 2023-10-18 24.193 88 +0 0.00% 2,129
2023-10-19 2023-10-17 24.193 88 +0 0.00% 2,129
2023-10-18 2023-10-16 24.193 88 +0 0.00% 2,129
2023-10-17 2023-10-13 24.421 88 +0 0.00% 2,149
2023-10-16 2023-10-12 24.877 88 +0 0.00% 2,189
2023-10-13 2023-10-11 24.592 88 +0 0.00% 2,164
2023-10-12 2023-10-10 24.592 88 +0 0.00% 2,164
2023-10-11 2023-10-09 24.364 88 +0 0.00% 2,144
2023-10-10 2023-10-06 24.478 88 +0 0.00% 2,154
2023-10-09 2023-10-05 23.909 88 +0 0.00% 2,104
2023-10-06 2023-10-04 23.852 88 +0 0.00% 2,099
2023-10-05 2023-10-03 24.023 88 +0 0.00% 2,114
2023-10-04 2023-09-29 24.421 88 +0 0.00% 2,149
2023-10-03 2023-09-28 24.080 88 +0 0.00% 2,119
2023-09-29 2023-09-27 24.137 88 +0 0.00% 2,124
2023-09-28 2023-09-26 23.909 88 +0 0.00% 2,104
2023-09-27 2023-09-25 24.250 88 +0 0.00% 2,134
2023-09-26 2023-09-22 24.478 88 +0 0.00% 2,154
2023-09-25 2023-09-21 24.023 88 +0 0.00% 2,114
2023-09-22 2023-09-20 24.307 88 +0 0.00% 2,139
2023-09-21 2023-09-19 24.877 88 +0 0.00% 2,189
2023-09-20 2023-09-18 24.820 88 +0 0.00% 2,184
2023-09-19 2023-09-15 24.990 88 +0 0.00% 2,199
2023-09-18 2023-09-14 24.933 88 +0 0.00% 2,194
2023-09-15 2023-09-13 25.890 88 +0 0.00% 2,278
2023-09-14 2023-09-12 25.831 88 +2 0.00% 2,273
2023-09-13 2023-09-11 25.831 86 +0 0.00% 2,221
2023-09-12 2023-09-07 26.065 86 +0 0.00% 2,242
2023-09-11 2023-09-06 25.948 86 +0 0.00% 2,232
2023-09-07 2023-09-05 25.831 86 +0 0.00% 2,221
2023-09-06 2023-09-04 26.239 86 +0 0.00% 2,257
2023-09-05 2023-08-31 25.423 86 +0 0.00% 2,186
2023-09-04 2023-08-30 25.248 86 +0 0.00% 2,171
2023-08-31 2023-08-29 25.248 86 +0 0.00% 2,171
2023-08-30 2023-08-28 24.840 86 +0 0.00% 2,136
2023-08-29 2023-08-25 24.665 86 +0 0.00% 2,121
2023-08-28 2023-08-24 24.723 86 +0 0.00% 2,126
2023-08-25 2023-08-23 24.665 86 +0 0.00% 2,121
2023-08-24 2023-08-22 24.548 86 +0 0.00% 2,111
2023-08-23 2023-08-21 24.374 86 +0 0.00% 2,096
2023-08-22 2023-08-18 25.190 86 +0 0.00% 2,166
2023-08-21 2023-08-17 25.248 86 +0 0.00% 2,171
2023-08-18 2023-08-16 25.598 86 +0 0.00% 2,201
2023-08-17 2023-08-15 25.890 86 +0 0.00% 2,227
2023-08-16 2023-08-14 26.006 86 +0 0.00% 2,237
2023-08-15 2023-08-11 26.473 86 +0 0.00% 2,277
2023-08-14 2023-08-10 26.473 86 +0 0.00% 2,277
2023-08-11 2023-08-09 26.298 86 +0 0.00% 2,262
2023-08-10 2023-08-08 26.414 86 +0 0.00% 2,272
2023-08-09 2023-08-07 26.764 86 +0 0.00% 2,302
2023-08-08 2023-08-04 26.589 86 +0 0.00% 2,287
2023-08-07 2023-08-03 26.764 86 +0 0.00% 2,302
2023-08-04 2023-08-02 27.056 86 +0 0.00% 2,327
2023-08-03 2023-08-01 27.406 86 +0 0.00% 2,357
2023-08-02 2023-07-31 27.639 86 +0 0.00% 2,377
2023-08-01 2023-07-28 27.756 86 +0 0.00% 2,387
2023-07-31 2023-07-27 27.639 86 +0 0.00% 2,377
2023-07-28 2023-07-26 27.347 86 +0 0.00% 2,352
2023-07-27 2023-07-25 27.172 86 +0 0.00% 2,337
2023-07-26 2023-07-24 26.531 86 +0 0.00% 2,282
2023-07-25 2023-07-21 27.172 86 +0 0.00% 2,337
2023-07-24 2023-07-20 26.881 86 +0 0.00% 2,312
2023-07-21 2023-07-19 26.414 86 +0 0.00% 2,272
2023-07-20 2023-07-18 26.589 86 +0 0.00% 2,287
2023-07-19 2023-07-14 27.114 86 +0 0.00% 2,332
2023-07-18 2023-07-13 26.706 86 +0 0.00% 2,297
2023-07-14 2023-07-12 26.298 86 +0 0.00% 2,262
2023-07-13 2023-07-11 26.123 86 +0 0.00% 2,247
2023-07-12 2023-07-10 26.123 86 +0 0.00% 2,247
2023-07-11 2023-07-07 26.065 86 +0 0.00% 2,242
2023-07-10 2023-07-06 26.065 86 +0 0.00% 2,242
2023-07-07 2023-07-05 26.589 86 +0 0.00% 2,287
2023-07-06 2023-07-04 26.706 86 +0 0.00% 2,297
2023-07-05 2023-07-03 26.764 86 +0 0.00% 2,302
2023-07-04 2023-06-30 29.034 86 +0 0.00% 2,497
2023-07-03 2023-06-29 28.973 86 +4 0.00% 2,492
2023-06-30 2023-06-28 29.337 82 +0 0.00% 2,406
2023-06-29 2023-06-27 29.155 82 +0 0.00% 2,391
2023-06-28 2023-06-26 28.973 82 +0 0.00% 2,376
2023-06-27 2023-06-23 29.094 82 +0 0.00% 2,386
2023-06-26 2023-06-21 29.397 82 +0 0.00% 2,411
2023-06-23 2023-06-20 29.579 82 +0 0.00% 2,425
2023-06-21 2023-06-19 29.579 82 +0 0.00% 2,425
2023-06-20 2023-06-16 29.458 82 +0 0.00% 2,416
2023-06-19 2023-06-15 29.337 82 +0 0.00% 2,406
2023-06-16 2023-06-14 29.215 82 +0 0.00% 2,396
2023-06-15 2023-06-13 29.579 82 +0 0.00% 2,425
2023-06-14 2023-06-12 29.458 82 +0 0.00% 2,416
2023-06-13 2023-06-09 29.640 82 +0 0.00% 2,430
2023-06-12 2023-06-08 29.397 82 +0 0.00% 2,411
2023-06-09 2023-06-07 29.155 82 +0 0.00% 2,391
2023-06-08 2023-06-06 29.155 82 +0 0.00% 2,391
2023-06-07 2023-06-05 29.094 82 +0 0.00% 2,386
2023-06-06 2023-06-02 28.791 82 +0 0.00% 2,361
2023-06-05 2023-06-01 27.943 82 +0 0.00% 2,291
2023-06-02 2023-05-31 28.185 82 +0 0.00% 2,311
2023-06-01 2023-05-30 28.670 82 +0 0.00% 2,351
2023-05-31 2023-05-29 28.731 82 +0 0.00% 2,356
2023-05-30 2023-05-25 28.731 82 +0 0.00% 2,356
2023-05-29 2023-05-24 29.034 82 +0 0.00% 2,381
2023-05-25 2023-05-23 29.215 82 +0 0.00% 2,396
2023-05-24 2023-05-22 29.397 82 +0 0.00% 2,411
2023-05-23 2023-05-19 29.458 82 +0 0.00% 2,416
2023-05-22 2023-05-18 29.215 82 +0 0.00% 2,396
2023-05-19 2023-05-17 29.215 82 +0 0.00% 2,396
2023-05-18 2023-05-16 29.579 82 +0 0.00% 2,425
2023-05-17 2023-05-15 29.882 82 +0 0.00% 2,450
2023-05-16 2023-05-12 29.700 82 +0 0.00% 2,435
2023-05-15 2023-05-11 29.882 82 +0 0.00% 2,450
2023-05-12 2023-05-10 30.125 82 +0 0.00% 2,470
2023-05-11 2023-05-09 30.246 82 +0 0.00% 2,480
2023-05-10 2023-05-08 30.185 82 +0 0.00% 2,475
2023-05-09 2023-05-05 29.761 82 +0 0.00% 2,440
2023-05-08 2023-05-04 29.519 82 +0 0.00% 2,421
2023-05-05 2023-05-03 29.276 82 +0 0.00% 2,401
2023-05-04 2023-05-02 29.337 82 +0 0.00% 2,406
2023-05-03 2023-04-28 29.943 82 +0 0.00% 2,455
2023-05-02 2023-04-27 29.822 82 +0 0.00% 2,445
2023-04-28 2023-04-26 29.822 82 +0 0.00% 2,445
2023-04-27 2023-04-25 29.822 82 +0 0.00% 2,445
2023-04-26 2023-04-24 30.064 82 +0 0.00% 2,465
2023-04-25 2023-04-21 30.610 82 +0 0.00% 2,510
2023-04-24 2023-04-20 30.549 82 +0 0.00% 2,505
2023-04-21 2023-04-19 30.670 82 +0 0.00% 2,515
2023-04-20 2023-04-18 30.791 82 +0 0.00% 2,525
2023-04-19 2023-04-17 30.731 82 +0 0.00% 2,520
2023-04-18 2023-04-14 30.125 82 +0 0.00% 2,470
2023-04-17 2023-04-13 30.064 82 +0 0.00% 2,465
2023-04-14 2023-04-12 30.003 82 +0 0.00% 2,460
2023-04-13 2023-04-11 30.064 82 +0 0.00% 2,465
2023-04-12 2023-04-06 29.822 82 +0 0.00% 2,445
2023-04-11 2023-04-04 29.943 82 +0 0.00% 2,455
2023-04-06 2023-04-03 29.761 82 +0 0.00% 2,440
2023-04-04 2023-03-31 29.640 82 +0 0.00% 2,430
2023-04-03 2023-03-30 30.791 82 +0 0.00% 2,525
2023-03-31 2023-03-29 30.610 82 +0 0.00% 2,510
2023-03-30 2023-03-28 30.185 82 +0 0.00% 2,475
2023-03-29 2023-03-27 30.003 82 +0 0.00% 2,460
2023-03-28 2023-03-24 30.488 82 +0 0.00% 2,500
2023-03-27 2023-03-23 30.913 82 +0 0.00% 2,535
2023-03-24 2023-03-22 30.731 82 +0 0.00% 2,520
2023-03-23 2023-03-21 30.125 82 +0 0.00% 2,470
2023-03-22 2023-03-20 29.943 82 +0 0.00% 2,455
2023-03-21 2023-03-17 30.731 82 +0 0.00% 2,520
2023-03-20 2023-03-16 30.185 82 +0 0.00% 2,475
2023-03-17 2023-03-15 31.398 82 +0 0.00% 2,575
2023-03-16 2023-03-14 31.398 82 +0 0.00% 2,575
2023-03-15 2023-03-13 32.489 82 +0 0.00% 2,664
2023-03-14 2023-03-10 32.852 82 +0 0.00% 2,694
2023-03-13 2023-03-09 33.337 82 +0 0.00% 2,734
2023-03-10 2023-03-08 32.852 82 +0 0.00% 2,694
2023-03-09 2023-03-07 33.095 82 +0 0.00% 2,714
2023-03-08 2023-03-06 33.095 82 +0 0.00% 2,714
2023-03-07 2023-03-03 32.792 82 +0 0.00% 2,689
2023-03-06 2023-03-02 32.610 82 +0 0.00% 2,674
2023-03-03 2023-03-01 32.489 82 +0 0.00% 2,664
2023-03-02 2023-02-28 32.185 82 +0 0.00% 2,639
2023-03-01 2023-02-27 32.246 82 +0 0.00% 2,644
2023-02-28 2023-02-24 32.307 82 +0 0.00% 2,649
2023-02-27 2023-02-23 32.428 82 +0 0.00% 2,659
2023-02-24 2023-02-22 33.277 82 +0 0.00% 2,729
2023-02-23 2023-02-21 32.610 82 +0 0.00% 2,674
2023-02-22 2023-02-20 32.428 82 +0 0.00% 2,659
2023-02-21 2023-02-17 31.822 82 +0 0.00% 2,609
2023-02-20 2023-02-16 31.761 82 +0 0.00% 2,604
2023-02-17 2023-02-15 31.640 82 +0 0.00% 2,594
2023-02-16 2023-02-14 32.125 82 +0 0.00% 2,634
2023-02-15 2023-02-13 31.519 82 +0 0.00% 2,585
2023-02-14 2023-02-10 31.822 82 +0 0.00% 2,609
2023-02-13 2023-02-09 31.882 82 +0 0.00% 2,614
2023-02-10 2023-02-08 31.943 82 +0 0.00% 2,619
2023-02-09 2023-02-07 31.822 82 +0 0.00% 2,609
2023-02-08 2023-02-06 31.640 82 +0 0.00% 2,594
2023-02-07 2023-02-03 31.761 82 +0 0.00% 2,604
2023-02-06 2023-02-02 31.943 82 +0 0.00% 2,619
2023-02-03 2023-02-01 32.792 82 +0 0.00% 2,689
2023-02-02 2023-01-31 33.155 82 +0 0.00% 2,719
2023-02-01 2023-01-30 33.761 82 +0 0.00% 2,768
2023-01-31 2023-01-27 33.519 82 +0 0.00% 2,749
2023-01-30 2023-01-26 33.398 82 +0 0.00% 2,739
2023-01-27 2023-01-20 32.973 82 +0 0.00% 2,704
2023-01-26 2023-01-19 32.670 82 +0 0.00% 2,679
2023-01-20 2023-01-18 32.610 82 +0 0.00% 2,674
2023-01-19 2023-01-17 32.792 82 +0 0.00% 2,689
2023-01-18 2023-01-16 33.519 82 +0 0.00% 2,749
2023-01-17 2023-01-13 33.519 82 +0 0.00% 2,749
2023-01-16 2023-01-12 33.580 82 +0 0.00% 2,754
2023-01-13 2023-01-11 33.458 82 +0 0.00% 2,744
2023-01-12 2023-01-10 33.398 82 +0 0.00% 2,739
2023-01-11 2023-01-09 33.277 82 +0 0.00% 2,729
2023-01-10 2023-01-06 33.458 82 +0 0.00% 2,744
2023-01-09 2023-01-05 33.337 82 +0 0.00% 2,734
2023-01-06 2023-01-04 33.034 82 +0 0.00% 2,709
2023-01-05 2023-01-03 32.489 82 +0 0.00% 2,664
2023-01-04 2022-12-30 32.246 82 +0 0.00% 2,644
2023-01-03 2022-12-29 32.428 82 +0 0.00% 2,659
2022-12-30 2022-12-28 32.610 82 +0 0.00% 2,674
2022-12-29 2022-12-23 32.004 82 +0 0.00% 2,624
2022-12-28 2022-12-22 31.943 82 +0 0.00% 2,619
2022-12-23 2022-12-21 31.822 82 +0 0.00% 2,609
2022-12-22 2022-12-20 32.125 82 +0 0.00% 2,634
2022-12-21 2022-12-19 31.761 82 +0 0.00% 2,604
2022-12-20 2022-12-16 31.701 82 +0 0.00% 2,599
2022-12-19 2022-12-15 31.398 82 +0 0.00% 2,575
2022-12-16 2022-12-14 31.822 82 +0 0.00% 2,609
2022-12-15 2022-12-13 31.398 82 +0 0.00% 2,575
2022-12-14 2022-12-12 30.488 82 +0 0.00% 2,500
2022-12-13 2022-12-09 30.185 82 +0 0.00% 2,475
2022-12-12 2022-12-08 30.488 82 +0 0.00% 2,500
2022-12-09 2022-12-07 29.700 82 +0 0.00% 2,435
2022-12-08 2022-12-06 29.579 82 +0 0.00% 2,425
2022-12-07 2022-12-05 29.094 82 +0 0.00% 2,386
2022-12-06 2022-12-02 29.640 82 +0 0.00% 2,430
2022-12-05 2022-12-01 29.882 82 +0 0.00% 2,450
2022-12-02 2022-11-30 30.003 82 +0 0.00% 2,460
2022-12-01 2022-11-29 30.246 82 +0 0.00% 2,480
2022-11-30 2022-11-28 29.276 82 +0 0.00% 2,401
2022-11-29 2022-11-25 30.428 82 +0 0.00% 2,495
2022-11-28 2022-11-24 30.185 82 +0 0.00% 2,475
2022-11-25 2022-11-23 29.579 82 +0 0.00% 2,425
2022-11-24 2022-11-22 29.458 82 +0 0.00% 2,416
2022-11-23 2022-11-21 29.034 82 +0 0.00% 2,381
2022-11-22 2022-11-18 29.094 82 +0 0.00% 2,386
2022-11-21 2022-11-17 29.094 82 +0 0.00% 2,386
2022-11-18 2022-11-16 29.943 82 +0 0.00% 2,455
2022-11-17 2022-11-15 30.488 82 +0 0.00% 2,500
2022-11-16 2022-11-14 29.458 82 +0 0.00% 2,416
2022-11-15 2022-11-11 30.852 82 +0 0.00% 2,530
2022-11-14 2022-11-10 30.670 82 +0 0.00% 2,515
2022-11-11 2022-11-09 31.034 82 +0 0.00% 2,545
2022-11-10 2022-11-08 31.216 82 +0 0.00% 2,560
2022-11-09 2022-11-07 31.276 82 +0 0.00% 2,565
2022-11-08 2022-11-04 30.549 82 +0 0.00% 2,505
2022-11-07 2022-11-03 29.761 82 +0 0.00% 2,440
2022-11-04 2022-11-02 29.579 82 +0 0.00% 2,425
2022-11-03 2022-11-01 29.397 82 +0 0.00% 2,411
2022-11-02 2022-10-31 29.579 82 +0 0.00% 2,425
2022-11-01 2022-10-28 28.912 82 +0 0.00% 2,371
2022-10-31 2022-10-27 29.276 82 +0 0.00% 2,401
2022-10-28 2022-10-26 30.064 82 +0 0.00% 2,465
2022-10-27 2022-10-25 30.003 82 +0 0.00% 2,460
2022-10-26 2022-10-24 31.034 82 +0 0.00% 2,545
2022-10-25 2022-10-21 31.882 82 +0 0.00% 2,614
2022-10-24 2022-10-20 32.064 82 +0 0.00% 2,629
2022-10-21 2022-10-19 31.882 82 +0 0.00% 2,614
2022-10-20 2022-10-18 32.125 82 +0 0.00% 2,634
2022-10-19 2022-10-17 31.458 82 +0 0.00% 2,580
2022-10-18 2022-10-14 31.276 82 +0 0.00% 2,565
2022-10-17 2022-10-13 31.155 82 +0 0.00% 2,555
2022-10-14 2022-10-12 31.276 82 +0 0.00% 2,565
2022-10-13 2022-10-11 31.761 82 +0 0.00% 2,604
2022-10-12 2022-10-10 31.882 82 +0 0.00% 2,614
2022-10-11 2022-10-07 32.125 82 +0 0.00% 2,634
2022-10-10 2022-10-06 32.367 82 +0 0.00% 2,654
2022-10-07 2022-10-05 32.367 82 +0 0.00% 2,654
2022-10-06 2022-10-03 31.216 82 +0 0.00% 2,560
2022-10-05 2022-09-30 31.701 82 +0 0.00% 2,599
2022-10-03 2022-09-29 31.519 82 +0 0.00% 2,585
2022-09-30 2022-09-28 31.822 82 +0 0.00% 2,609
2022-09-29 2022-09-27 32.852 82 +0 0.00% 2,694
2022-09-28 2022-09-26 33.822 82 +0 0.00% 2,773
2022-09-27 2022-09-23 33.398 82 +0 0.00% 2,739
2022-09-26 2022-09-22 32.185 82 +0 0.00% 2,639
2022-09-23 2022-09-21 32.428 82 +0 0.00% 2,659
2022-09-22 2022-09-20 32.307 82 +0 0.00% 2,649
2022-09-21 2022-09-19 31.761 82 +0 0.00% 2,604
2022-09-20 2022-09-16 31.337 82 +0 0.00% 2,570
2022-09-19 2022-09-15 31.519 82 +0 0.00% 2,585
2022-09-16 2022-09-14 32.676 82 +0 0.00% 2,679
2022-09-15 2022-09-13 33.231 82 +1 0.00% 2,725
2022-09-14 2022-09-09 32.861 81 +0 0.00% 2,662
2022-09-13 2022-09-08 32.429 81 +0 0.00% 2,627
2022-09-09 2022-09-07 32.738 81 +0 0.00% 2,652
2022-09-08 2022-09-06 32.984 81 +0 0.00% 2,672
2022-09-07 2022-09-05 32.984 81 +0 0.00% 2,672
2022-09-06 2022-09-02 32.861 81 +0 0.00% 2,662
2022-09-05 2022-09-01 32.861 81 +0 0.00% 2,662
2022-09-02 2022-08-31 33.416 81 +0 0.00% 2,707
2022-09-01 2022-08-30 33.601 81 +0 0.00% 2,722
2022-08-31 2022-08-29 33.786 81 +0 0.00% 2,737
2022-08-30 2022-08-26 33.601 81 +0 0.00% 2,722
2022-08-29 2022-08-25 33.293 81 +0 0.00% 2,697
2022-08-26 2022-08-24 33.169 81 +0 0.00% 2,687
2022-08-25 2022-08-23 33.169 81 +0 0.00% 2,687
2022-08-24 2022-08-22 33.416 81 +0 0.00% 2,707
2022-08-23 2022-08-19 33.601 81 +0 0.00% 2,722
2022-08-22 2022-08-18 33.354 81 +0 0.00% 2,702
2022-08-19 2022-08-17 34.094 81 +0 0.00% 2,762
2022-08-18 2022-08-16 34.032 81 +0 0.00% 2,757
2022-08-17 2022-08-15 33.909 81 +0 0.00% 2,747
2022-08-16 2022-08-12 34.402 81 +0 0.00% 2,787
2022-08-15 2022-08-11 34.772 81 +0 0.00% 2,817
2022-08-12 2022-08-10 34.464 81 +0 0.00% 2,792
2022-08-11 2022-08-09 34.896 81 +0 0.00% 2,827
2022-08-10 2022-08-08 34.896 81 +0 0.00% 2,827
2022-08-09 2022-08-05 34.587 81 +0 0.00% 2,802
2022-08-08 2022-08-04 34.526 81 +0 0.00% 2,797
2022-08-05 2022-08-03 34.341 81 +0 0.00% 2,782
2022-08-04 2022-08-02 34.341 81 +0 0.00% 2,782
2022-08-03 2022-08-01 35.019 81 +0 0.00% 2,837
2022-08-02 2022-07-29 34.957 81 +0 0.00% 2,832
2022-08-01 2022-07-28 35.574 81 +0 0.00% 2,881
2022-07-29 2022-07-27 35.820 81 +0 0.00% 2,901
2022-07-28 2022-07-26 35.820 81 +0 0.00% 2,901
2022-07-27 2022-07-25 35.512 81 +0 0.00% 2,876
2022-07-26 2022-07-22 34.957 81 +0 0.00% 2,832
2022-07-25 2022-07-21 34.341 81 +0 0.00% 2,782
2022-07-22 2022-07-20 34.772 81 +0 0.00% 2,817
2022-07-21 2022-07-19 33.971 81 +0 0.00% 2,752
2022-07-20 2022-07-18 34.341 81 +0 0.00% 2,782
2022-07-19 2022-07-15 33.909 81 +0 0.00% 2,747
2022-07-18 2022-07-14 34.957 81 +0 0.00% 2,832
2022-07-15 2022-07-13 35.204 81 +0 0.00% 2,852
2022-07-14 2022-07-12 35.512 81 +0 0.00% 2,876
2022-07-13 2022-07-11 35.759 81 +0 0.00% 2,896
2022-07-12 2022-07-08 35.882 81 +0 0.00% 2,906
2022-07-11 2022-07-07 36.005 81 +0 0.00% 2,916
2022-07-08 2022-07-06 35.635 81 +0 0.00% 2,886
2022-07-07 2022-07-05 36.930 81 +0 0.00% 2,991
2022-07-06 2022-07-04 36.745 81 +0 0.00% 2,976
2022-07-05 2022-06-30 39.086 81 +0 0.00% 3,166
2022-07-04 2022-06-29 38.960 81 +2 0.00% 3,156
2022-06-30 2022-06-28 39.779 79 +0 0.00% 3,143
2022-06-29 2022-06-27 39.653 79 +0 0.00% 3,133
2022-06-28 2022-06-24 39.086 79 +0 0.00% 3,088
2022-06-27 2022-06-23 39.149 79 +0 0.00% 3,093
2022-06-24 2022-06-22 39.338 79 +0 0.00% 3,108
2022-06-23 2022-06-21 39.905 79 +0 0.00% 3,153
2022-06-22 2022-06-20 38.897 79 +0 0.00% 3,073
2022-06-21 2022-06-17 38.519 79 +0 0.00% 3,043
2022-06-20 2022-06-16 38.014 79 +0 0.00% 3,003
2022-06-17 2022-06-15 37.825 79 +0 0.00% 2,988
2022-06-16 2022-06-14 38.519 79 +0 0.00% 3,043
2022-06-15 2022-06-13 36.753 79 +0 0.00% 2,904
2022-06-14 2022-06-10 37.195 79 +0 0.00% 2,938
2022-06-13 2022-06-09 37.384 79 +0 0.00% 2,953
2022-06-10 2022-06-08 37.447 79 +0 0.00% 2,958
2022-06-09 2022-06-07 38.329 79 +0 0.00% 3,028
2022-06-08 2022-06-06 38.645 79 +0 0.00% 3,053
2022-06-07 2022-06-02 38.077 79 +0 0.00% 3,008
2022-06-06 2022-06-01 38.266 79 +0 0.00% 3,023
2022-06-02 2022-05-31 38.014 79 +0 0.00% 3,003
2022-06-01 2022-05-30 38.077 79 +0 0.00% 3,008
2022-05-31 2022-05-27 38.897 79 +0 0.00% 3,073
2022-05-30 2022-05-26 38.140 79 +0 0.00% 3,013
2022-05-27 2022-05-25 37.510 79 +0 0.00% 2,963
2022-05-26 2022-05-24 37.006 79 +0 0.00% 2,923
2022-05-25 2022-05-23 36.943 79 +0 0.00% 2,918
2022-05-24 2022-05-20 37.321 79 +0 0.00% 2,948
2022-05-23 2022-05-19 36.501 79 +0 0.00% 2,884
2022-05-20 2022-05-18 37.258 79 +0 0.00% 2,943
2022-05-19 2022-05-17 37.258 79 +0 0.00% 2,943
2022-05-18 2022-05-16 37.069 79 +0 0.00% 2,928
2022-05-17 2022-05-13 37.447 79 +0 0.00% 2,958
2022-05-16 2022-05-12 36.438 79 +0 0.00% 2,879
2022-05-13 2022-05-11 36.943 79 +0 0.00% 2,918
2022-05-12 2022-05-10 36.943 79 +0 0.00% 2,918
2022-05-11 2022-05-06 37.447 79 +0 0.00% 2,958
2022-05-10 2022-05-05 38.077 79 +0 0.00% 3,008
2022-05-06 2022-05-04 38.140 79 +0 0.00% 3,013
2022-05-05 2022-05-03 37.825 79 +0 0.00% 2,988
2022-05-04 2022-04-29 36.123 79 +0 0.00% 2,854
2022-05-03 2022-04-28 36.501 79 +0 0.00% 2,884
2022-04-29 2022-04-27 35.934 79 +0 0.00% 2,839
2022-04-28 2022-04-26 36.123 79 +0 0.00% 2,854
2022-04-27 2022-04-25 36.690 79 +0 0.00% 2,899
2022-04-26 2022-04-22 37.195 79 +0 0.00% 2,938
2022-04-25 2022-04-21 37.699 79 +0 0.00% 2,978
2022-04-22 2022-04-20 37.636 79 +0 0.00% 2,973
2022-04-21 2022-04-19 37.132 79 +0 0.00% 2,933
2022-04-20 2022-04-14 37.321 79 +0 0.00% 2,948
2022-04-19 2022-04-13 37.636 79 +0 0.00% 2,973
2022-04-14 2022-04-12 38.140 79 +0 0.00% 3,013
2022-04-13 2022-04-11 37.636 79 +0 0.00% 2,973
2022-04-12 2022-04-08 38.014 79 +0 0.00% 3,003
2022-04-11 2022-04-07 38.014 79 +0 0.00% 3,003
2022-04-08 2022-04-06 37.573 79 +0 0.00% 2,968
2022-04-07 2022-04-04 37.510 79 +0 0.00% 2,963
2022-04-06 2022-04-01 37.636 79 +0 0.00% 2,973
2022-04-04 2022-03-31 37.447 79 +0 0.00% 2,958
2022-04-01 2022-03-30 37.699 79 +0 0.00% 2,978
2022-03-31 2022-03-29 35.871 79 +0 0.00% 2,834
2022-03-30 2022-03-28 36.060 79 +0 0.00% 2,849
2022-03-29 2022-03-25 36.123 79 +0 0.00% 2,854
2022-03-28 2022-03-24 36.123 79 +0 0.00% 2,854
2022-03-25 2022-03-23 36.501 79 +0 0.00% 2,884
2022-03-24 2022-03-22 35.934 79 +0 0.00% 2,839
2022-03-23 2022-03-21 35.808 79 +0 0.00% 2,829
2022-03-22 2022-03-18 35.871 79 +0 0.00% 2,834
2022-03-21 2022-03-17 36.123 79 +0 0.00% 2,854
2022-03-18 2022-03-16 34.736 79 +0 0.00% 2,744
2022-03-17 2022-03-15 34.547 79 +0 0.00% 2,729
2022-03-16 2022-03-14 35.682 79 +0 0.00% 2,819
2022-03-15 2022-03-11 35.114 79 +0 0.00% 2,774
2022-03-14 2022-03-10 35.366 79 +0 0.00% 2,794
2022-03-11 2022-03-09 33.664 79 +0 0.00% 2,659
2022-03-10 2022-03-08 33.980 79 +0 0.00% 2,684
2022-03-09 2022-03-07 33.664 79 +0 0.00% 2,659
2022-03-08 2022-03-04 34.610 79 +0 0.00% 2,734
2022-03-07 2022-03-03 34.862 79 +0 0.00% 2,754
2022-03-04 2022-03-02 33.601 79 +0 0.00% 2,655
2022-03-03 2022-03-01 35.051 79 +0 0.00% 2,769
2022-03-02 2022-02-28 35.430 79 +0 0.00% 2,799
2022-03-01 2022-02-25 35.556 79 +0 0.00% 2,809
2022-02-28 2022-02-24 36.501 79 +0 0.00% 2,884
2022-02-25 2022-02-23 37.258 79 +0 0.00% 2,943
2022-02-24 2022-02-22 38.456 79 +0 0.00% 3,038
2022-02-23 2022-02-21 39.969 79 +0 0.00% 3,158
2022-02-22 2022-02-18 39.527 79 +0 0.00% 3,123
2022-02-21 2022-02-17 39.779 79 +0 0.00% 3,143
2022-02-18 2022-02-16 40.473 79 +0 0.00% 3,197
2022-02-17 2022-02-15 38.456 79 +0 0.00% 3,038
2022-02-16 2022-02-14 40.095 79 +0 0.00% 3,167
2022-02-15 2022-02-11 40.914 79 +0 0.00% 3,232
2022-02-14 2022-02-10 40.473 79 +0 0.00% 3,197
2022-02-11 2022-02-09 40.977 79 +0 0.00% 3,237
2022-02-10 2022-02-08 40.347 79 +0 0.00% 3,187
2022-02-09 2022-02-07 40.221 79 +0 0.00% 3,177
2022-02-08 2022-02-04 39.212 79 +0 0.00% 3,098
2022-02-07 2022-01-31 37.825 79 +0 0.00% 2,988
2022-02-04 2022-01-27 38.140 79 +0 0.00% 3,013
2022-01-28 2022-01-26 37.951 79 +0 0.00% 2,998
2022-01-27 2022-01-25 37.573 79 +0 0.00% 2,968
2022-01-26 2022-01-24 37.825 79 +0 0.00% 2,988
2022-01-25 2022-01-21 37.762 79 +0 0.00% 2,983
2022-01-24 2022-01-20 37.258 79 +0 0.00% 2,943
2022-01-21 2022-01-19 37.069 79 +0 0.00% 2,928
2022-01-20 2022-01-18 36.627 79 +0 0.00% 2,894
2022-01-19 2022-01-17 36.690 79 +0 0.00% 2,899
2022-01-18 2022-01-14 36.690 79 +0 0.00% 2,899
2022-01-17 2022-01-13 36.123 79 +0 0.00% 2,854
2022-01-14 2022-01-12 35.430 79 +0 0.00% 2,799
2022-01-13 2022-01-11 35.493 79 +0 0.00% 2,804
2022-01-12 2022-01-10 36.186 79 +0 0.00% 2,859
2022-01-11 2022-01-07 35.177 79 +0 0.00% 2,779
2022-01-10 2022-01-06 34.988 79 +0 0.00% 2,764
2022-01-07 2022-01-05 34.673 79 +0 0.00% 2,739
2022-01-06 2022-01-04 33.412 79 +0 0.00% 2,640
2022-01-05 2022-01-03 32.719 79 +0 0.00% 2,585
2022-01-04 2021-12-31 32.214 79 +0 0.00% 2,545
2022-01-03 2021-12-29 32.340 79 +0 0.00% 2,555
2021-12-30 2021-12-28 32.277 79 +0 0.00% 2,550
2021-12-29 2021-12-24 31.584 79 +0 0.00% 2,495
2021-12-28 2021-12-22 31.143 79 +0 0.00% 2,460
2021-12-23 2021-12-21 31.080 79 +0 0.00% 2,455
2021-12-22 2021-12-20 31.017 79 +0 0.00% 2,450
2021-12-21 2021-12-17 31.395 79 +0 0.00% 2,480
2021-12-20 2021-12-16 31.206 79 +0 0.00% 2,465
2021-12-17 2021-12-15 31.395 79 +0 0.00% 2,480
2021-12-16 2021-12-14 30.891 79 +0 0.00% 2,440
2021-12-15 2021-12-13 31.080 79 +0 0.00% 2,455
2021-12-14 2021-12-10 31.269 79 +0 0.00% 2,470
2021-12-13 2021-12-09 31.395 79 +0 0.00% 2,480
2021-12-10 2021-12-08 31.395 79 +0 0.00% 2,480
2021-12-09 2021-12-07 31.395 79 +0 0.00% 2,480
2021-12-08 2021-12-06 31.143 79 +0 0.00% 2,460
2021-12-07 2021-12-03 30.575 79 +0 0.00% 2,415
2021-12-06 2021-12-02 30.197 79 +0 0.00% 2,386
2021-12-03 2021-12-01 30.008 79 +0 0.00% 2,371
2021-12-02 2021-11-30 29.693 79 +0 0.00% 2,346
2021-12-01 2021-11-29 30.260 79 +0 0.00% 2,391
2021-11-30 2021-11-26 30.260 79 +0 0.00% 2,391
2021-11-29 2021-11-25 30.954 79 +0 0.00% 2,445
2021-11-26 2021-11-24 31.332 79 +0 0.00% 2,475
2021-11-25 2021-11-23 31.143 79 +0 0.00% 2,460
2021-11-24 2021-11-22 30.954 79 +0 0.00% 2,445
2021-11-23 2021-11-19 30.827 79 +0 0.00% 2,435
2021-11-22 2021-11-18 30.701 79 +0 0.00% 2,425
2021-11-19 2021-11-17 30.764 79 +0 0.00% 2,430
2021-11-18 2021-11-16 30.701 79 +0 0.00% 2,425
2021-11-17 2021-11-15 30.764 79 +0 0.00% 2,430
2021-11-16 2021-11-12 30.954 79 +0 0.00% 2,445
2021-11-15 2021-11-11 31.143 79 +0 0.00% 2,460
2021-11-12 2021-11-10 30.764 79 +0 0.00% 2,430
2021-11-11 2021-11-09 30.764 79 +0 0.00% 2,430
2021-11-10 2021-11-08 31.206 79 +0 0.00% 2,465
2021-11-09 2021-11-05 30.827 79 +0 0.00% 2,435
2021-11-08 2021-11-04 31.332 79 +0 0.00% 2,475
2021-11-05 2021-11-03 31.458 79 +0 0.00% 2,485
2021-11-04 2021-11-02 31.395 79 +0 0.00% 2,480
2021-11-03 2021-11-01 31.521 79 +0 0.00% 2,490
2021-11-02 2021-10-29 31.143 79 +0 0.00% 2,460
2021-11-01 2021-10-28 31.080 79 +0 0.00% 2,455
2021-10-29 2021-10-27 31.395 79 +0 0.00% 2,480
2021-10-28 2021-10-26 31.647 79 +0 0.00% 2,500
2021-10-27 2021-10-25 31.395 79 +0 0.00% 2,480
2021-10-26 2021-10-22 31.458 79 +0 0.00% 2,485
2021-10-25 2021-10-21 31.521 79 +0 0.00% 2,490
2021-10-22 2021-10-20 31.332 79 +0 0.00% 2,475
2021-10-21 2021-10-19 31.710 79 +0 0.00% 2,505
2021-10-20 2021-10-18 31.773 79 +0 0.00% 2,510
2021-10-19 2021-10-15 31.647 79 +0 0.00% 2,500
2021-10-18 2021-10-12 31.017 79 +0 0.00% 2,450
2021-10-15 2021-10-11 31.017 79 +0 0.00% 2,450
2021-10-12 2021-10-08 30.638 79 +0 0.00% 2,420
2021-10-11 2021-10-07 30.449 79 +0 0.00% 2,405
2021-10-08 2021-10-06 30.197 79 +0 0.00% 2,386
2021-10-07 2021-10-05 29.756 79 +0 0.00% 2,351
2021-10-06 2021-10-04 29.441 79 +0 0.00% 2,326
2021-10-05 2021-09-30 29.630 79 +0 0.00% 2,341
2021-10-04 2021-09-29 29.567 79 +0 0.00% 2,336
2021-09-30 2021-09-28 28.873 79 +0 0.00% 2,281
2021-09-29 2021-09-27 28.810 79 +0 0.00% 2,276
2021-09-28 2021-09-24 28.558 79 +0 0.00% 2,256
2021-09-27 2021-09-23 28.621 79 +0 0.00% 2,261
2021-09-24 2021-09-21 28.621 79 +0 0.00% 2,261
2021-09-23 2021-09-20 29.062 79 +0 0.00% 2,296
2021-09-21 2021-09-17 29.441 79 +0 0.00% 2,326
2021-09-20 2021-09-16 29.441 79 +0 0.00% 2,326
2021-09-17 2021-09-15 29.693 79 +0 0.00% 2,346
2021-09-16 2021-09-14 30.008 79 +0 0.00% 2,371
2021-09-15 2021-09-13 31.465 79 +0 0.00% 2,486
2021-09-14 2021-09-10 31.144 79 +1 0.00% 2,460
2021-09-13 2021-09-09 30.630 78 +0 0.00% 2,389
2021-09-10 2021-09-08 30.694 78 +0 0.00% 2,394
2021-09-09 2021-09-07 30.501 78 +0 0.00% 2,379
2021-09-08 2021-09-06 30.180 78 +0 0.00% 2,354
2021-09-07 2021-09-03 30.052 78 +0 0.00% 2,344
2021-09-06 2021-09-02 30.245 78 +0 0.00% 2,359
2021-09-03 2021-09-01 30.566 78 +0 0.00% 2,384
2021-09-02 2021-08-31 30.309 78 +0 0.00% 2,364
2021-09-01 2021-08-30 30.694 78 +0 0.00% 2,394
2021-08-31 2021-08-27 30.694 78 +0 0.00% 2,394
2021-08-30 2021-08-26 30.887 78 +0 0.00% 2,409
2021-08-27 2021-08-25 31.272 78 +0 0.00% 2,439
2021-08-26 2021-08-24 31.529 78 +0 0.00% 2,459
2021-08-25 2021-08-23 31.593 78 +0 0.00% 2,464
2021-08-24 2021-08-20 31.721 78 +0 0.00% 2,474
2021-08-23 2021-08-19 32.043 78 +0 0.00% 2,499
2021-08-20 2021-08-18 32.299 78 +0 0.00% 2,519
2021-08-19 2021-08-17 32.107 78 +0 0.00% 2,504
2021-08-18 2021-08-16 32.492 78 +0 0.00% 2,534
2021-08-17 2021-08-13 32.364 78 +0 0.00% 2,524
2021-08-16 2021-08-12 32.428 78 +0 0.00% 2,529
2021-08-13 2021-08-11 32.556 78 +0 0.00% 2,539
2021-08-12 2021-08-10 32.556 78 +0 0.00% 2,539
2021-08-11 2021-08-09 32.428 78 +0 0.00% 2,529
2021-08-10 2021-08-06 32.299 78 +0 0.00% 2,519
2021-08-09 2021-08-05 32.235 78 +0 0.00% 2,514
2021-08-06 2021-08-04 32.492 78 +0 0.00% 2,534
2021-08-05 2021-08-03 32.749 78 +0 0.00% 2,554
2021-08-04 2021-08-02 32.556 78 +0 0.00% 2,539
2021-08-03 2021-07-30 32.107 78 +0 0.00% 2,504
2021-08-02 2021-07-29 32.107 78 +0 0.00% 2,504
2021-07-30 2021-07-28 32.235 78 +0 0.00% 2,514
2021-07-29 2021-07-27 32.364 78 +0 0.00% 2,524
2021-07-28 2021-07-26 32.107 78 +0 0.00% 2,504
2021-07-27 2021-07-23 32.364 78 +0 0.00% 2,524
2021-07-26 2021-07-22 32.428 78 +0 0.00% 2,529
2021-07-23 2021-07-21 32.043 78 +0 0.00% 2,499
2021-07-22 2021-07-20 32.235 78 +0 0.00% 2,514
2021-07-21 2021-07-19 32.556 78 +0 0.00% 2,539
2021-07-20 2021-07-16 32.813 78 +0 0.00% 2,559
2021-07-19 2021-07-15 33.070 78 +0 0.00% 2,579
2021-07-16 2021-07-14 32.492 78 +0 0.00% 2,534
2021-07-15 2021-07-13 33.006 78 +0 0.00% 2,574
2021-07-14 2021-07-12 32.749 78 +0 0.00% 2,554
2021-07-13 2021-07-09 32.620 78 +0 0.00% 2,544
2021-07-12 2021-07-08 32.877 78 +0 0.00% 2,564
2021-07-09 2021-07-07 33.391 78 +0 0.00% 2,604
2021-07-08 2021-07-06 33.584 78 +0 0.00% 2,620
2021-07-07 2021-07-05 33.776 78 +0 0.00% 2,635
2021-07-06 2021-07-02 33.776 78 +0 0.00% 2,635
2021-07-05 2021-06-30 33.840 78 +0 0.00% 2,640
2021-07-02 2021-06-29 33.648 78 +0 0.00% 2,625
2021-06-30 2021-06-28 34.033 78 +0 0.00% 2,655
2021-06-29 2021-06-25 34.226 78 +0 0.00% 2,670
2021-06-28 2021-06-24 34.162 78 +0 0.00% 2,665
2021-06-25 2021-06-23 34.418 78 +0 0.00% 2,685
2021-06-24 2021-06-22 33.905 78 +0 0.00% 2,645
2021-06-23 2021-06-21 33.840 78 +0 0.00% 2,640
2021-06-22 2021-06-18 34.354 78 +0 0.00% 2,680
2021-06-21 2021-06-17 34.611 78 +0 0.00% 2,700
2021-06-18 2021-06-16 34.868 78 +0 0.00% 2,720
2021-06-17 2021-06-15 34.932 78 +0 0.00% 2,725
2021-06-16 2021-06-11 35.574 78 +0 0.00% 2,775
2021-06-15 2021-06-10 36.024 78 +0 0.00% 2,810
2021-06-11 2021-06-09 36.602 78 +0 0.00% 2,855
2021-06-10 2021-06-08 36.473 78 +0 0.00% 2,845
2021-06-09 2021-06-07 36.602 78 +0 0.00% 2,855
2021-06-08 2021-06-04 36.152 78 +0 0.00% 2,820
2021-06-07 2021-06-03 36.537 78 +0 0.00% 2,850
2021-06-04 2021-06-02 36.794 78 +0 0.00% 2,870
2021-06-03 2021-06-01 36.216 78 +0 0.00% 2,825
2021-06-02 2021-05-31 36.024 78 +0 0.00% 2,810
2021-06-01 2021-05-28 36.730 78 +0 0.00% 2,865
2021-05-31 2021-05-27 35.895 78 +0 0.00% 2,800
2021-05-28 2021-05-26 36.473 78 +0 0.00% 2,845
2021-05-27 2021-05-25 35.703 78 +0 0.00% 2,785
2021-05-26 2021-05-24 35.638 78 +0 0.00% 2,780
2021-05-25 2021-05-21 35.638 78 +0 0.00% 2,780
2021-05-24 2021-05-20 35.895 78 +0 0.00% 2,800
2021-05-21 2021-05-18 38.614 78 +0 0.00% 3,012
2021-05-20 2021-05-17 38.416 78 +2 0.00% 2,996
2021-05-18 2021-05-14 38.812 76 +0 0.00% 2,950
2021-05-17 2021-05-13 38.284 76 +0 0.00% 2,910
2021-05-14 2021-05-12 39.010 76 +0 0.00% 2,965
2021-05-13 2021-05-11 38.614 76 +0 0.00% 2,935
2021-05-12 2021-05-10 38.944 76 +0 0.00% 2,960
2021-05-11 2021-05-07 38.482 76 +0 0.00% 2,925
2021-05-10 2021-05-06 37.954 76 +0 0.00% 2,885
2021-05-07 2021-05-05 37.030 76 +0 0.00% 2,814
2021-05-06 2021-05-04 36.370 76 +0 0.00% 2,764
2021-05-05 2021-05-03 36.040 76 +0 0.00% 2,739
2021-05-04 2021-04-30 36.172 76 +0 0.00% 2,749
2021-05-03 2021-04-29 36.502 76 +0 0.00% 2,774
2021-04-30 2021-04-28 35.974 76 +0 0.00% 2,734
2021-04-29 2021-04-27 35.776 76 +0 0.00% 2,719
2021-04-28 2021-04-26 35.842 76 +0 0.00% 2,724
2021-04-27 2021-04-23 36.040 76 +0 0.00% 2,739
2021-04-26 2021-04-22 35.710 76 +0 0.00% 2,714
2021-04-23 2021-04-21 35.908 76 +0 0.00% 2,729
2021-04-22 2021-04-20 36.568 76 +0 0.00% 2,779
2021-04-21 2021-04-19 36.370 76 +0 0.00% 2,764
2021-04-20 2021-04-16 36.040 76 +0 0.00% 2,739
2021-04-19 2021-04-15 35.842 76 +0 0.00% 2,724
2021-04-16 2021-04-14 36.304 76 +0 0.00% 2,759
2021-04-15 2021-04-13 35.578 76 +0 0.00% 2,704
2021-04-14 2021-04-12 35.578 76 +0 0.00% 2,704
2021-04-13 2021-04-09 35.908 76 +0 0.00% 2,729
2021-04-12 2021-04-08 35.248 76 +0 0.00% 2,679
2021-04-09 2021-04-07 35.380 76 +0 0.00% 2,689
2021-04-08 2021-04-01 35.578 76 +0 0.00% 2,704
2021-04-07 2021-03-31 35.842 76 +0 0.00% 2,724
2021-04-01 2021-03-30 37.558 76 +0 0.00% 2,854
2021-03-31 2021-03-29 37.294 76 +0 0.00% 2,834
2021-03-30 2021-03-26 37.228 76 +0 0.00% 2,829
2021-03-29 2021-03-25 37.360 76 +0 0.00% 2,839
2021-03-26 2021-03-24 36.700 76 +0 0.00% 2,789
2021-03-25 2021-03-23 37.690 76 +0 0.00% 2,864
2021-03-24 2021-03-22 37.690 76 +0 0.00% 2,864
2021-03-23 2021-03-19 37.360 76 +0 0.00% 2,839
2021-03-22 2021-03-18 37.822 76 +0 0.00% 2,874
2021-03-19 2021-03-17 37.822 76 +0 0.00% 2,874
2021-03-18 2021-03-16 37.888 76 +0 0.00% 2,880
2021-03-17 2021-03-15 38.152 76 +0 0.00% 2,900
2021-03-16 2021-03-12 37.360 76 +0 0.00% 2,839
2021-03-15 2021-03-11 37.360 76 +0 0.00% 2,839
2021-03-12 2021-03-10 37.624 76 +0 0.00% 2,859
2021-03-11 2021-03-09 37.624 76 +0 0.00% 2,859
2021-03-10 2021-03-08 37.096 76 +0 0.00% 2,819
2021-03-09 2021-03-05 35.512 76 +0 0.00% 2,699
2021-03-08 2021-03-04 35.644 76 +0 0.00% 2,709
2021-03-05 2021-03-03 34.786 76 +0 0.00% 2,644
2021-03-04 2021-03-02 33.466 76 +0 0.00% 2,543
2021-03-03 2021-03-01 33.598 76 +0 0.00% 2,553
2021-03-02 2021-02-26 34.060 76 +0 0.00% 2,589
2021-03-01 2021-02-25 34.390 76 +0 0.00% 2,614
2021-02-26 2021-02-24 33.136 76 +0 0.00% 2,518
2021-02-25 2021-02-23 33.334 76 +0 0.00% 2,533
2021-02-24 2021-02-22 32.212 76 +0 0.00% 2,448
2021-02-23 2021-02-19 32.080 76 +0 0.00% 2,438
2021-02-22 2021-02-18 31.816 76 +0 0.00% 2,418
2021-02-19 2021-02-17 32.014 76 +0 0.00% 2,433
2021-02-18 2021-02-16 31.750 76 +0 0.00% 2,413
2021-02-17 2021-02-11 31.222 76 +0 0.00% 2,373
2021-02-16 2021-02-09 30.627 76 +0 0.00% 2,328
2021-02-10 2021-02-08 30.429 76 +0 0.00% 2,313
2021-02-09 2021-02-05 30.231 76 +0 0.00% 2,298
2021-02-08 2021-02-04 30.165 76 +0 0.00% 2,293
2021-02-05 2021-02-03 30.297 76 +0 0.00% 2,303
2021-02-04 2021-02-02 30.627 76 +0 0.00% 2,328
2021-02-03 2021-02-01 30.759 76 +0 0.00% 2,338
2021-02-02 2021-01-29 30.627 76 +0 0.00% 2,328
2021-02-01 2021-01-28 31.024 76 +0 0.00% 2,358
2021-01-29 2021-01-27 31.552 76 +0 0.00% 2,398
2021-01-28 2021-01-26 31.486 76 +0 0.00% 2,393
2021-01-27 2021-01-25 31.750 76 +0 0.00% 2,413
2021-01-26 2021-01-22 32.080 76 +0 0.00% 2,438
2021-01-25 2021-01-21 32.476 76 +0 0.00% 2,468
2021-01-22 2021-01-20 32.146 76 +0 0.00% 2,443
2021-01-21 2021-01-19 32.476 76 +0 0.00% 2,468
2021-01-20 2021-01-18 32.080 76 +0 0.00% 2,438
2021-01-19 2021-01-15 32.344 76 +0 0.00% 2,458
2021-01-18 2021-01-14 32.674 76 +0 0.00% 2,483
2021-01-15 2021-01-13 32.542 76 +0 0.00% 2,473
2021-01-14 2021-01-12 32.806 76 +0 0.00% 2,493
2021-01-13 2021-01-11 33.070 76 +0 0.00% 2,513
2021-01-12 2021-01-08 33.532 76 +0 0.00% 2,548
2021-01-11 2021-01-07 32.740 76 +0 0.00% 2,488
2021-01-08 2021-01-06 31.816 76 +0 0.00% 2,418
2021-01-07 2021-01-05 32.212 76 +0 0.00% 2,448
2021-01-06 2021-01-04 31.684 76 +0 0.00% 2,408
2021-01-05 2020-12-31 31.024 76 +0 0.00% 2,358
2021-01-04 2020-12-29 31.354 76 +0 0.00% 2,383
2020-12-30 2020-12-28 31.420 76 +0 0.00% 2,388
2020-12-29 2020-12-24 30.958 76 +0 0.00% 2,353
2020-12-28 2020-12-22 30.759 76 +0 0.00% 2,338
2020-12-23 2020-12-21 30.495 76 +0 0.00% 2,318
2020-12-22 2020-12-18 31.222 76 +0 0.00% 2,373
2020-12-21 2020-12-17 31.948 76 +0 0.00% 2,428
2020-12-18 2020-12-16 32.410 76 +0 0.00% 2,463
2020-12-17 2020-12-15 32.146 76 +0 0.00% 2,443
2020-12-16 2020-12-14 32.542 76 +0 0.00% 2,473
2020-12-15 2020-12-11 31.684 76 +0 0.00% 2,408
2020-12-14 2020-12-10 32.278 76 +0 0.00% 2,453
2020-12-11 2020-12-09 32.410 76 +0 0.00% 2,463
2020-12-10 2020-12-08 32.278 76 +0 0.00% 2,453
2020-12-09 2020-12-07 32.476 76 +0 0.00% 2,468
2020-12-08 2020-12-04 32.872 76 +0 0.00% 2,498
2020-12-07 2020-12-03 32.872 76 +0 0.00% 2,498
2020-12-04 2020-12-02 32.740 76 +0 0.00% 2,488
2020-12-03 2020-12-01 32.740 76 +0 0.00% 2,488
2020-12-02 2020-11-30 33.334 76 +0 0.00% 2,533
2020-12-01 2020-11-27 33.268 76 +0 0.00% 2,528
2020-11-30 2020-11-26 32.938 76 +0 0.00% 2,503
2020-11-27 2020-11-25 33.598 76 +0 0.00% 2,553
2020-11-26 2020-11-24 32.542 76 +0 0.00% 2,473
2020-11-25 2020-11-23 32.542 76 +0 0.00% 2,473
2020-11-24 2020-11-20 32.806 76 +0 0.00% 2,493
2020-11-23 2020-11-19 32.476 76 +0 0.00% 2,468
2020-11-20 2020-11-18 32.278 76 +0 0.00% 2,453
2020-11-19 2020-11-17 32.146 76 +0 0.00% 2,443
2020-11-18 2020-11-16 31.552 76 +0 0.00% 2,398
2020-11-17 2020-11-13 31.684 76 +0 0.00% 2,408
2020-11-16 2020-11-12 32.542 76 +0 0.00% 2,473
2020-11-13 2020-11-11 32.740 76 +0 0.00% 2,488
2020-11-12 2020-11-10 31.882 76 +0 0.00% 2,423
2020-11-11 2020-11-09 30.231 76 +0 0.00% 2,298
2020-11-10 2020-11-06 30.231 76 +0 0.00% 2,298
2020-11-09 2020-11-05 30.099 76 +0 0.00% 2,288
2020-11-06 2020-11-04 29.769 76 +0 0.00% 2,262
2020-11-05 2020-11-03 29.769 76 +0 0.00% 2,262
2020-11-04 2020-11-02 28.515 76 +0 0.00% 2,167
2020-11-03 2020-10-30 28.383 76 +0 0.00% 2,157
2020-11-02 2020-10-29 28.449 76 +0 0.00% 2,162
2020-10-30 2020-10-28 28.581 76 +0 0.00% 2,172
2020-10-29 2020-10-27 29.307 76 +0 0.00% 2,227
2020-10-28 2020-10-23 29.109 76 +0 0.00% 2,212
2020-10-27 2020-10-22 28.383 76 +0 0.00% 2,157
2020-10-23 2020-10-21 28.251 76 +0 0.00% 2,147
2020-10-22 2020-10-20 28.119 76 +0 0.00% 2,137
2020-10-21 2020-10-19 28.251 76 +0 0.00% 2,147
2020-10-20 2020-10-16 28.119 76 +0 0.00% 2,137
2020-10-19 2020-10-15 27.921 76 +0 0.00% 2,122
2020-10-16 2020-10-14 28.449 76 +0 0.00% 2,162
2020-10-15 2020-10-12 28.581 76 +0 0.00% 2,172
2020-10-14 2020-10-09 28.053 76 +0 0.00% 2,132
2020-10-12 2020-10-08 28.053 76 +0 0.00% 2,132
2020-10-09 2020-10-07 27.921 76 +0 0.00% 2,122
2020-10-08 2020-10-06 27.591 76 +0 0.00% 2,097
2020-10-07 2020-10-05 27.195 76 +0 0.00% 2,067
2020-10-06 2020-09-30 26.931 76 +0 0.00% 2,047
2020-10-05 2020-09-29 26.799 76 +0 0.00% 2,037
2020-09-30 2020-09-28 27.195 76 +0 0.00% 2,067
2020-09-29 2020-09-25 26.997 76 +0 0.00% 2,052
2020-09-28 2020-09-24 26.997 76 +0 0.00% 2,052
2020-09-25 2020-09-23 27.657 76 +0 0.00% 2,102
2020-09-24 2020-09-22 27.855 76 +0 0.00% 2,117
2020-09-23 2020-09-21 28.119 76 +0 0.00% 2,137
2020-09-22 2020-09-18 28.515 76 +0 0.00% 2,167
2020-09-21 2020-09-17 28.515 76 +0 0.00% 2,167
2020-09-18 2020-09-16 28.713 76 +0 0.00% 2,182
2020-09-17 2020-09-15 28.911 76 +0 0.00% 2,197
2020-09-16 2020-09-14 30.173 76 +0 0.00% 2,293
2020-09-15 2020-09-11 30.241 76 +2 0.00% 2,298
2020-09-14 2020-09-10 30.039 74 +0 0.00% 2,223
2020-09-11 2020-09-09 30.106 74 +0 0.00% 2,228
2020-09-10 2020-09-08 30.106 74 +0 0.00% 2,228
2020-09-09 2020-09-07 29.837 74 +0 0.00% 2,208
2020-09-08 2020-09-04 29.231 74 +0 0.00% 2,163
2020-09-07 2020-09-03 29.635 74 +0 0.00% 2,193
2020-09-04 2020-09-02 29.500 74 +0 0.00% 2,183
2020-09-03 2020-09-01 29.567 74 +0 0.00% 2,188
2020-09-02 2020-08-31 29.635 74 +0 0.00% 2,193
2020-09-01 2020-08-28 30.039 74 +0 0.00% 2,223
2020-08-31 2020-08-27 29.837 74 +0 0.00% 2,208
2020-08-28 2020-08-26 30.173 74 +0 0.00% 2,233
2020-08-27 2020-08-25 30.241 74 +0 0.00% 2,238
2020-08-26 2020-08-24 30.173 74 +0 0.00% 2,233
2020-08-25 2020-08-21 29.837 74 +0 0.00% 2,208
2020-08-24 2020-08-20 29.769 74 +0 0.00% 2,203
2020-08-21 2020-08-19 30.173 74 +0 0.00% 2,233
2020-08-20 2020-08-18 30.039 74 +0 0.00% 2,223
2020-08-19 2020-08-17 30.578 74 +0 0.00% 2,263
2020-08-18 2020-08-14 30.308 74 +0 0.00% 2,243
2020-08-17 2020-08-13 30.308 74 +0 0.00% 2,243
2020-08-14 2020-08-12 30.443 74 +0 0.00% 2,253
2020-08-13 2020-08-11 29.365 74 +0 0.00% 2,173
2020-08-12 2020-08-10 28.759 74 +0 0.00% 2,128
2020-08-11 2020-08-07 28.759 74 +0 0.00% 2,128
2020-08-10 2020-08-06 28.961 74 +0 0.00% 2,143
2020-08-07 2020-08-05 29.500 74 +0 0.00% 2,183
2020-08-06 2020-08-04 29.635 74 +0 0.00% 2,193
2020-08-05 2020-08-03 28.490 74 +0 0.00% 2,108
2020-08-04 2020-07-31 29.096 74 +0 0.00% 2,153
2020-08-03 2020-07-30 29.365 74 +0 0.00% 2,173
2020-07-31 2020-07-29 29.433 74 +0 0.00% 2,178
2020-07-30 2020-07-28 29.433 74 +0 0.00% 2,178
2020-07-29 2020-07-27 29.635 74 +0 0.00% 2,193
2020-07-28 2020-07-24 29.500 74 +0 0.00% 2,183
2020-07-27 2020-07-23 30.106 74 +0 0.00% 2,228
2020-07-24 2020-07-22 30.241 74 +0 0.00% 2,238
2020-07-23 2020-07-21 30.443 74 +0 0.00% 2,253
2020-07-22 2020-07-20 30.241 74 +0 0.00% 2,238
2020-07-21 2020-07-17 30.578 74 +0 0.00% 2,263
2020-07-20 2020-07-16 30.645 74 +0 0.00% 2,268
2020-07-17 2020-07-15 30.376 74 +0 0.00% 2,248
2020-07-16 2020-07-14 30.578 74 +0 0.00% 2,263
2020-07-15 2020-07-13 30.645 74 +0 0.00% 2,268
2020-07-14 2020-07-10 30.914 74 +0 0.00% 2,288
2020-07-13 2020-07-09 31.588 74 +0 0.00% 2,338
2020-07-10 2020-07-08 32.598 74 +0 0.00% 2,412
2020-07-09 2020-07-07 33.070 74 +0 0.00% 2,447
2020-07-08 2020-07-06 33.676 74 +0 0.00% 2,492
2020-07-07 2020-07-03 32.261 74 +0 0.00% 2,387
2020-07-06 2020-07-02 32.329 74 +0 0.00% 2,392
2020-07-03 2020-06-30 34.597 74 +0 0.00% 2,560
2020-07-02 2020-06-29 34.176 74 +3 0.00% 2,529
2020-06-30 2020-06-26 34.386 71 +0 0.00% 2,441
2020-06-29 2020-06-24 34.386 71 +0 0.00% 2,441
2020-06-26 2020-06-23 34.386 71 +0 0.00% 2,441
2020-06-24 2020-06-22 34.105 71 +0 0.00% 2,421
2020-06-23 2020-06-19 34.386 71 +0 0.00% 2,441
2020-06-22 2020-06-18 33.965 71 +0 0.00% 2,412
2020-06-19 2020-06-17 33.895 71 +0 0.00% 2,407
2020-06-18 2020-06-16 33.895 71 +0 0.00% 2,407
2020-06-17 2020-06-15 33.263 71 +0 0.00% 2,362
2020-06-16 2020-06-12 33.825 71 +0 0.00% 2,402
2020-06-15 2020-06-11 34.176 71 +0 0.00% 2,426
2020-06-12 2020-06-10 35.158 71 +0 0.00% 2,496
2020-06-11 2020-06-09 35.369 71 +0 0.00% 2,511
2020-06-10 2020-06-08 34.667 71 +0 0.00% 2,461
2020-06-09 2020-06-05 34.386 71 +0 0.00% 2,441
2020-06-08 2020-06-04 33.263 71 +0 0.00% 2,362
2020-06-05 2020-06-03 33.053 71 +0 0.00% 2,347
2020-06-04 2020-06-02 32.140 71 +0 0.00% 2,282
2020-06-03 2020-06-01 31.509 71 +0 0.00% 2,237
2020-06-02 2020-05-29 30.316 71 +0 0.00% 2,152
2020-06-01 2020-05-28 30.667 71 +0 0.00% 2,177
2020-05-29 2020-05-27 30.526 71 +0 0.00% 2,167
2020-05-28 2020-05-26 31.158 71 +0 0.00% 2,212
2020-05-27 2020-05-25 30.597 71 +0 0.00% 2,172
2020-05-26 2020-05-22 31.509 71 +0 0.00% 2,237
2020-05-25 2020-05-21 34.176 71 +0 0.00% 2,426
2020-05-22 2020-05-20 34.246 71 +0 0.00% 2,431
2020-05-21 2020-05-19 34.386 71 +0 0.00% 2,441
2020-05-20 2020-05-18 33.754 71 +0 0.00% 2,397
2020-05-19 2020-05-15 33.614 71 +0 0.00% 2,387
2020-05-18 2020-05-14 33.404 71 +0 0.00% 2,372
2020-05-15 2020-05-13 34.035 71 +0 0.00% 2,416
2020-05-14 2020-05-12 33.825 71 +0 0.00% 2,402
2020-05-13 2020-05-11 34.246 71 +0 0.00% 2,431
2020-05-12 2020-05-08 33.754 71 +0 0.00% 2,397
2020-05-11 2020-05-07 33.614 71 +0 0.00% 2,387
2020-05-08 2020-05-06 33.754 71 +0 0.00% 2,397
2020-05-07 2020-05-05 33.333 71 +0 0.00% 2,367
2020-05-06 2020-05-04 32.772 71 +0 0.00% 2,327
2020-05-05 2020-04-29 33.474 71 +0 0.00% 2,377
2020-05-04 2020-04-28 33.474 71 +0 0.00% 2,377
2020-04-29 2020-04-27 33.123 71 +0 0.00% 2,352
2020-04-28 2020-04-24 32.983 71 +0 0.00% 2,342
2020-04-27 2020-04-23 32.842 71 +0 0.00% 2,332
2020-04-24 2020-04-22 32.983 71 +0 0.00% 2,342
2020-04-23 2020-04-21 33.053 71 +0 0.00% 2,347
2020-04-22 2020-04-20 33.895 71 +0 0.00% 2,407
2020-04-21 2020-04-17 33.965 71 +0 0.00% 2,412
2020-04-20 2020-04-16 33.474 71 +0 0.00% 2,377
2020-04-17 2020-04-15 33.895 71 +0 0.00% 2,407
2020-04-16 2020-04-14 34.386 71 +0 0.00% 2,441
2020-04-15 2020-04-09 33.895 71 +0 0.00% 2,407
2020-04-14 2020-04-08 33.263 71 +0 0.00% 2,362
2020-04-09 2020-04-07 33.404 71 +0 0.00% 2,372
2020-04-08 2020-04-06 33.053 71 +0 0.00% 2,347
2020-04-07 2020-04-03 32.140 71 +0 0.00% 2,282
2020-04-06 2020-04-02 31.158 71 +0 0.00% 2,212
2020-04-03 2020-04-01 30.456 71 +0 0.00% 2,162
2020-04-02 2020-03-31 30.105 71 +0 0.00% 2,137
2020-04-01 2020-03-30 29.614 71 +0 0.00% 2,103
2020-03-31 2020-03-27 30.386 71 +0 0.00% 2,157
2020-03-30 2020-03-26 30.246 71 +0 0.00% 2,147
2020-03-27 2020-03-25 30.597 71 +0 0.00% 2,172
2020-03-26 2020-03-24 29.544 71 +0 0.00% 2,098
2020-03-25 2020-03-23 28.632 71 +0 0.00% 2,033
2020-03-24 2020-03-20 30.316 71 +0 0.00% 2,152
2020-03-23 2020-03-19 29.684 71 +0 0.00% 2,108
2020-03-20 2020-03-18 31.158 71 +0 0.00% 2,212
2020-03-19 2020-03-17 31.790 71 +0 0.00% 2,257
2020-03-18 2020-03-16 31.719 71 +0 0.00% 2,252
2020-03-17 2020-03-13 32.842 71 +0 0.00% 2,332
2020-03-16 2020-03-12 33.404 71 +0 0.00% 2,372
2020-03-13 2020-03-11 34.877 71 +0 0.00% 2,476
2020-03-12 2020-03-10 35.018 71 +0 0.00% 2,486
2020-03-11 2020-03-09 34.667 71 +0 0.00% 2,461
2020-03-10 2020-03-06 36.000 71 +0 0.00% 2,556
2020-03-09 2020-03-05 36.842 71 +0 0.00% 2,616
2020-03-06 2020-03-04 36.421 71 +0 0.00% 2,586
2020-03-05 2020-03-03 37.333 71 +0 0.00% 2,651
2020-03-04 2020-03-02 37.474 71 +0 0.00% 2,661
2020-03-03 2020-02-28 37.544 71 +0 0.00% 2,666
2020-03-02 2020-02-27 38.035 71 +0 0.00% 2,700
2020-02-28 2020-02-26 37.684 71 +0 0.00% 2,676
2020-02-27 2020-02-25 37.895 71 +0 0.00% 2,691
2020-02-26 2020-02-24 37.895 71 +0 0.00% 2,691
2020-02-25 2020-02-21 38.456 71 +0 0.00% 2,730
2020-02-24 2020-02-20 38.807 71 +0 0.00% 2,755
2020-02-21 2020-02-19 38.737 71 +0 0.00% 2,750
2020-02-20 2020-02-18 38.807 71 +0 0.00% 2,755
2020-02-19 2020-02-17 39.228 71 +0 0.00% 2,785
2020-02-18 2020-02-14 39.158 71 +0 0.00% 2,780
2020-02-17 2020-02-13 39.018 71 +0 0.00% 2,770
2020-02-14 2020-02-12 38.807 71 +0 0.00% 2,755
2020-02-13 2020-02-11 38.386 71 +0 0.00% 2,725
2020-02-12 2020-02-10 37.754 71 +0 0.00% 2,681
2020-02-11 2020-02-07 37.544 71 +0 0.00% 2,666
2020-02-10 2020-02-06 37.193 71 +0 0.00% 2,641
2020-02-07 2020-02-05 36.491 71 +0 0.00% 2,591
2020-02-06 2020-02-04 36.491 71 +0 0.00% 2,591
2020-02-05 2020-02-03 36.281 71 +0 0.00% 2,576
2020-02-04 2020-01-31 36.421 71 +0 0.00% 2,586
2020-02-03 2020-01-30 36.421 71 +0 0.00% 2,586
2020-01-31 2020-01-29 37.263 71 +0 0.00% 2,646
2020-01-30 2020-01-24 38.386 71 +0 0.00% 2,725
2020-01-29 2020-01-22 39.088 71 +0 0.00% 2,775
2020-01-23 2020-01-21 38.947 71 +0 0.00% 2,765
2020-01-22 2020-01-20 40.070 71 +0 0.00% 2,845
2020-01-21 2020-01-17 40.562 71 +0 0.00% 2,880
2020-01-20 2020-01-16 39.719 71 +0 0.00% 2,820
2020-01-17 2020-01-15 39.579 71 +0 0.00% 2,810
2020-01-16 2020-01-14 39.439 71 +0 0.00% 2,800
2020-01-15 2020-01-13 39.439 71 +0 0.00% 2,800
2020-01-14 2020-01-10 39.088 71 +0 0.00% 2,775
2020-01-13 2020-01-09 38.667 71 +0 0.00% 2,745
2020-01-10 2020-01-08 37.825 71 +0 0.00% 2,686
2020-01-09 2020-01-07 37.895 71 +0 0.00% 2,691
2020-01-08 2020-01-06 37.965 71 +0 0.00% 2,696
2020-01-07 2020-01-03 38.105 71 +0 0.00% 2,705
2020-01-06 2020-01-02 37.965 71 +0 0.00% 2,696
2020-01-03 2019-12-31 37.965 71 +0 0.00% 2,696
2020-01-02 2019-12-27 38.316 71 +0 0.00% 2,720
2019-12-30 2019-12-24 38.316 71 +0 0.00% 2,720
2019-12-27 2019-12-20 38.526 71 +0 0.00% 2,735
2019-12-23 2019-12-19 38.386 71 +0 0.00% 2,725
2019-12-20 2019-12-18 38.526 71 +0 0.00% 2,735
2019-12-19 2019-12-17 38.737 71 +0 0.00% 2,750
2019-12-18 2019-12-16 38.386 71 +0 0.00% 2,725
2019-12-17 2019-12-13 38.737 71 +0 0.00% 2,750
2019-12-16 2019-12-12 37.684 71 +0 0.00% 2,676
2019-12-13 2019-12-11 36.983 71 +0 0.00% 2,626
2019-12-12 2019-12-10 36.983 71 +0 0.00% 2,626
2019-12-11 2019-12-09 36.983 71 +0 0.00% 2,626
2019-12-10 2019-12-06 36.983 71 +0 0.00% 2,626
2019-12-09 2019-12-05 36.632 71 +0 0.00% 2,601
2019-12-06 2019-12-04 36.632 71 +0 0.00% 2,601
2019-12-05 2019-12-03 37.193 71 +0 0.00% 2,641
2019-12-04 2019-12-02 37.333 71 +0 0.00% 2,651
2019-12-03 2019-11-29 37.333 71 +0 0.00% 2,651
2019-12-02 2019-11-28 37.895 71 +0 0.00% 2,691
2019-11-29 2019-11-27 38.035 71 +0 0.00% 2,700
2019-11-28 2019-11-26 38.035 71 +0 0.00% 2,700
2019-11-27 2019-11-25 38.105 71 +0 0.00% 2,705
2019-11-26 2019-11-22 37.614 71 +0 0.00% 2,671
2019-11-25 2019-11-21 37.333 71 +0 0.00% 2,651
2019-11-22 2019-11-20 37.825 71 +0 0.00% 2,686
2019-11-21 2019-11-19 38.035 71 +0 0.00% 2,700
2019-11-20 2019-11-18 37.544 71 +0 0.00% 2,666
2019-11-19 2019-11-15 37.193 71 +0 0.00% 2,641
2019-11-18 2019-11-14 37.263 71 +0 0.00% 2,646
2019-11-15 2019-11-13 37.825 71 +0 0.00% 2,686
2019-11-14 2019-11-12 38.526 71 +0 0.00% 2,735
2019-11-13 2019-11-11 38.386 71 +0 0.00% 2,725
2019-11-12 2019-11-08 39.579 71 +0 0.00% 2,810
2019-11-11 2019-11-07 39.790 71 +0 0.00% 2,825
2019-11-08 2019-11-06 39.439 71 +0 0.00% 2,800
2019-11-07 2019-11-05 39.298 71 +0 0.00% 2,790
2019-11-06 2019-11-04 38.877 71 +0 0.00% 2,760
2019-11-05 2019-11-01 38.105 71 +0 0.00% 2,705
2019-11-04 2019-10-31 37.895 71 +0 0.00% 2,691
2019-11-01 2019-10-30 37.895 71 +0 0.00% 2,691
2019-10-31 2019-10-29 38.035 71 +0 0.00% 2,700
2019-10-30 2019-10-28 38.176 71 +0 0.00% 2,710
2019-10-29 2019-10-25 38.176 71 +0 0.00% 2,710
2019-10-28 2019-10-24 38.035 71 +0 0.00% 2,700
2019-10-25 2019-10-23 37.825 71 +0 0.00% 2,686
2019-10-24 2019-10-22 38.246 71 +0 0.00% 2,715
2019-10-23 2019-10-21 37.965 71 +0 0.00% 2,696
2019-10-22 2019-10-18 37.614 71 +0 0.00% 2,671
2019-10-21 2019-10-17 37.825 71 +0 0.00% 2,686
2019-10-18 2019-10-16 37.333 71 +0 0.00% 2,651
2019-10-17 2019-10-15 36.772 71 +0 0.00% 2,611
2019-10-16 2019-10-14 36.702 71 +0 0.00% 2,606
2019-10-15 2019-10-11 36.281 71 +0 0.00% 2,576
2019-10-14 2019-10-10 35.228 71 +0 0.00% 2,501
2019-10-11 2019-10-09 35.509 71 +0 0.00% 2,521
2019-10-10 2019-10-08 36.281 71 +0 0.00% 2,576
2019-10-09 2019-10-04 36.351 71 +0 0.00% 2,581
2019-10-08 2019-10-03 37.123 71 +0 0.00% 2,636
2019-10-04 2019-10-02 36.912 71 +0 0.00% 2,621
2019-10-03 2019-09-30 37.333 71 +0 0.00% 2,651
2019-10-02 2019-09-27 37.123 71 +0 0.00% 2,636
2019-09-30 2019-09-26 37.333 71 +0 0.00% 2,651
2019-09-27 2019-09-25 37.474 71 +0 0.00% 2,661
2019-09-26 2019-09-24 37.684 71 +0 0.00% 2,676
2019-09-25 2019-09-23 37.614 71 +0 0.00% 2,671
2019-09-24 2019-09-20 37.754 71 +0 0.00% 2,681
2019-09-23 2019-09-19 37.825 71 +0 0.00% 2,686
2019-09-20 2019-09-18 38.456 71 +0 0.00% 2,730
2019-09-19 2019-09-17 38.597 71 +0 0.00% 2,740
2019-09-18 2019-09-16 40.780 71 +0 0.00% 2,895
2019-09-17 2019-09-13 41.138 71 +1 0.00% 2,921
2019-09-16 2019-09-12 40.637 70 +0 0.00% 2,845
2019-09-13 2019-09-11 40.494 70 +0 0.00% 2,835
2019-09-12 2019-09-10 39.063 70 +0 0.00% 2,734
2019-09-11 2019-09-09 38.920 70 +0 0.00% 2,724
2019-09-10 2019-09-06 38.777 70 +0 0.00% 2,714
2019-09-09 2019-09-05 38.419 70 +0 0.00% 2,689
2019-09-06 2019-09-04 38.777 70 +0 0.00% 2,714
2019-09-05 2019-09-03 36.773 70 +0 0.00% 2,574
2019-09-04 2019-09-02 37.060 70 +0 0.00% 2,594
2019-09-03 2019-08-30 37.847 70 +0 0.00% 2,649
2019-09-02 2019-08-29 38.061 70 +0 0.00% 2,664
2019-08-30 2019-08-28 38.419 70 +0 0.00% 2,689
2019-08-29 2019-08-27 37.847 70 +0 0.00% 2,649
2019-08-28 2019-08-26 37.918 70 +0 0.00% 2,654
2019-08-27 2019-08-23 38.705 70 +0 0.00% 2,709
2019-08-26 2019-08-22 39.063 70 +0 0.00% 2,734
2019-08-23 2019-08-21 39.206 70 +0 0.00% 2,744
2019-08-22 2019-08-20 38.848 70 +0 0.00% 2,719
2019-08-21 2019-08-19 39.206 70 +0 0.00% 2,744
2019-08-20 2019-08-16 37.990 70 +0 0.00% 2,659
2019-08-19 2019-08-15 37.346 70 +0 0.00% 2,614
2019-08-16 2019-08-14 36.845 70 +0 0.00% 2,579
2019-08-15 2019-08-13 36.559 70 +0 0.00% 2,559
2019-08-14 2019-08-12 38.061 70 +0 0.00% 2,664
2019-08-13 2019-08-09 38.705 70 +0 0.00% 2,709
2019-08-12 2019-08-08 39.421 70 +0 0.00% 2,759
2019-08-09 2019-08-07 39.564 70 +0 0.00% 2,769
2019-08-08 2019-08-06 39.778 70 +0 0.00% 2,784
2019-08-07 2019-08-05 40.208 70 +0 0.00% 2,815
2019-08-06 2019-08-02 41.638 70 +0 0.00% 2,915
2019-08-05 2019-08-01 42.783 70 +0 0.00% 2,995
2019-08-02 2019-07-31 43.069 70 +0 0.00% 3,015
2019-08-01 2019-07-30 43.499 70 +0 0.00% 3,045
2019-07-31 2019-07-29 43.713 70 +0 0.00% 3,060
2019-07-30 2019-07-26 44.429 70 +0 0.00% 3,110
2019-07-29 2019-07-25 44.500 70 +0 0.00% 3,115
2019-07-26 2019-07-24 44.429 70 +0 0.00% 3,110
2019-07-25 2019-07-23 44.572 70 +0 0.00% 3,120
2019-07-24 2019-07-22 44.286 70 +0 0.00% 3,100
2019-07-23 2019-07-19 45.073 70 +0 0.00% 3,155
2019-07-22 2019-07-18 44.786 70 +0 0.00% 3,135
2019-07-19 2019-07-17 44.786 70 +0 0.00% 3,135
2019-07-18 2019-07-16 44.572 70 +0 0.00% 3,120
2019-07-17 2019-07-15 44.357 70 +0 0.00% 3,105
2019-07-16 2019-07-12 44.286 70 +0 0.00% 3,100
2019-07-15 2019-07-11 44.142 70 +0 0.00% 3,090
2019-07-12 2019-07-10 43.928 70 +0 0.00% 3,075
2019-07-11 2019-07-09 43.856 70 +0 0.00% 3,070
2019-07-10 2019-07-08 43.928 70 +0 0.00% 3,075
2019-07-09 2019-07-05 44.357 70 +0 0.00% 3,105
2019-07-08 2019-07-04 44.214 70 +0 0.00% 3,095
2019-07-05 2019-07-03 44.286 70 +0 0.00% 3,100
2019-07-04 2019-07-02 44.357 70 +0 0.00% 3,105
2019-07-03 2019-06-28 43.999 70 +0 0.00% 3,080
2019-07-02 2019-06-27 43.928 70 +0 0.00% 3,075
2019-06-28 2019-06-26 43.499 70 +0 0.00% 3,045
2019-06-27 2019-06-25 43.284 70 +0 0.00% 3,030
2019-06-26 2019-06-24 43.642 70 +0 0.00% 3,055
2019-06-25 2019-06-21 43.785 70 +0 0.00% 3,065
2019-06-24 2019-06-20 44.643 70 +0 0.00% 3,125
2019-06-21 2019-06-19 44.071 70 +0 0.00% 3,085
2019-06-20 2019-06-18 43.212 70 +0 0.00% 3,025
2019-06-19 2019-06-17 42.855 70 +0 0.00% 3,000
2019-06-18 2019-06-14 43.212 70 +0 0.00% 3,025
2019-06-17 2019-06-13 43.642 70 +0 0.00% 3,055
2019-06-14 2019-06-12 43.570 70 +0 0.00% 3,050
2019-06-13 2019-06-11 44.357 70 +0 0.00% 3,105
2019-06-12 2019-06-10 43.856 70 +0 0.00% 3,070
2019-06-11 2019-06-06 43.427 70 +0 0.00% 3,040
2019-06-10 2019-06-05 43.069 70 +0 0.00% 3,015
2019-06-06 2019-06-04 42.998 70 +0 0.00% 3,010
2019-06-05 2019-06-03 42.783 70 +0 0.00% 2,995
2019-06-04 2019-05-31 43.069 70 +0 0.00% 3,015
2019-06-03 2019-05-30 43.355 70 +0 0.00% 3,035
2019-05-31 2019-05-29 43.499 70 +0 0.00% 3,045
2019-05-30 2019-05-28 43.713 70 +0 0.00% 3,060
2019-05-29 2019-05-27 43.284 70 +0 0.00% 3,030
2019-05-28 2019-05-24 43.499 70 +0 0.00% 3,045
2019-05-27 2019-05-23 43.212 70 +0 0.00% 3,025
2019-05-24 2019-05-22 44.142 70 +0 0.00% 3,090
2019-05-23 2019-05-21 43.928 70 +0 0.00% 3,075
2019-05-22 2019-05-20 44.071 70 +0 0.00% 3,085
2019-05-21 2019-05-17 47.791 70 +0 0.00% 3,345
2019-05-20 2019-05-16 48.012 70 +2 0.00% 3,361
2019-05-17 2019-05-15 47.791 68 +0 0.00% 3,250
2019-05-16 2019-05-14 47.791 68 +0 0.00% 3,250
2019-05-15 2019-05-10 48.528 68 +0 0.00% 3,300
2019-05-14 2019-05-09 48.159 68 +0 0.00% 3,275
2019-05-10 2019-05-08 50.369 68 +0 0.00% 3,425
2019-05-09 2019-05-07 50.958 68 +0 0.00% 3,465
2019-05-08 2019-05-06 51.179 68 +0 0.00% 3,480
2019-05-07 2019-05-03 52.799 68 +0 0.00% 3,590
2019-05-06 2019-05-02 51.989 68 +0 0.00% 3,535
2019-05-03 2019-04-30 51.694 68 +0 0.00% 3,515
2019-05-02 2019-04-29 52.136 68 +0 0.00% 3,545
2019-04-30 2019-04-26 51.989 68 +0 0.00% 3,535
2019-04-29 2019-04-25 51.620 68 +0 0.00% 3,510
2019-04-26 2019-04-24 51.915 68 +0 0.00% 3,530
2019-04-25 2019-04-23 51.915 68 +0 0.00% 3,530
2019-04-24 2019-04-18 52.062 68 +0 0.00% 3,540
2019-04-23 2019-04-17 52.062 68 +0 0.00% 3,540
2019-04-18 2019-04-16 51.768 68 +0 0.00% 3,520
2019-04-17 2019-04-15 51.694 68 +0 0.00% 3,515
2019-04-16 2019-04-12 52.062 68 +0 0.00% 3,540
2019-04-15 2019-04-11 51.694 68 +0 0.00% 3,515
2019-04-12 2019-04-10 52.136 68 +0 0.00% 3,545
2019-04-11 2019-04-09 52.283 68 +0 0.00% 3,555
2019-04-10 2019-04-08 52.283 68 +0 0.00% 3,555
2019-04-09 2019-04-04 51.547 68 +0 0.00% 3,505
2019-04-08 2019-04-03 51.326 68 +0 0.00% 3,490
2019-04-04 2019-04-02 51.179 68 +0 0.00% 3,480
2019-04-03 2019-04-01 50.958 68 +0 0.00% 3,465
2019-04-02 2019-03-29 47.865 68 +0 0.00% 3,255
2019-04-01 2019-03-28 47.349 68 +0 0.00% 3,220
2019-03-29 2019-03-27 47.423 68 +0 0.00% 3,225
2019-03-28 2019-03-26 47.423 68 +0 0.00% 3,225
2019-03-27 2019-03-25 47.791 68 +0 0.00% 3,250
2019-03-26 2019-03-22 48.601 68 +0 0.00% 3,305
2019-03-25 2019-03-21 49.043 68 +0 0.00% 3,335
2019-03-22 2019-03-20 48.896 68 +0 0.00% 3,325
2019-03-21 2019-03-19 48.749 68 +0 0.00% 3,315
2019-03-20 2019-03-18 48.380 68 +0 0.00% 3,290
2019-03-19 2019-03-15 47.865 68 +0 0.00% 3,255
2019-03-18 2019-03-14 47.718 68 +0 0.00% 3,245
2019-03-15 2019-03-13 47.497 68 +0 0.00% 3,230
2019-03-14 2019-03-12 47.939 68 +0 0.00% 3,260
2019-03-13 2019-03-11 47.570 68 +0 0.00% 3,235
2019-03-12 2019-03-08 47.497 68 +0 0.00% 3,230
2019-03-11 2019-03-07 48.380 68 +0 0.00% 3,290
2019-03-08 2019-03-06 48.749 68 +0 0.00% 3,315
2019-03-07 2019-03-05 48.086 68 +0 0.00% 3,270
2019-03-06 2019-03-04 48.380 68 +0 0.00% 3,290
2019-03-05 2019-03-01 48.528 68 +0 0.00% 3,300
2019-03-04 2019-02-28 48.307 68 +0 0.00% 3,285
2019-03-01 2019-02-27 48.528 68 +0 0.00% 3,300
2019-02-28 2019-02-26 47.939 68 +0 0.00% 3,260
2019-02-27 2019-02-25 48.159 68 +0 0.00% 3,275
2019-02-26 2019-02-22 48.454 68 +0 0.00% 3,295
2019-02-25 2019-02-21 47.939 68 +0 0.00% 3,260
2019-02-22 2019-02-20 48.307 68 +0 0.00% 3,285
2019-02-21 2019-02-19 47.276 68 +0 0.00% 3,215
2019-02-20 2019-02-18 47.202 68 +0 0.00% 3,210
2019-02-19 2019-02-15 45.214 68 +0 0.00% 3,075
2019-02-18 2019-02-14 45.803 68 +0 0.00% 3,115
2019-02-15 2019-02-13 45.582 68 +0 0.00% 3,100
2019-02-14 2019-02-12 43.888 68 +0 0.00% 2,984
2019-02-13 2019-02-11 44.036 68 +0 0.00% 2,994
2019-02-12 2019-02-08 43.888 68 +0 0.00% 2,984
2019-02-11 2019-02-04 44.404 68 +0 0.00% 3,019
2019-02-08 2019-01-31 44.330 68 +0 0.00% 3,014
2019-02-01 2019-01-30 44.183 68 +0 0.00% 3,004
2019-01-31 2019-01-29 44.183 68 +0 0.00% 3,004
2019-01-30 2019-01-28 44.625 68 +0 0.00% 3,034
2019-01-29 2019-01-25 44.919 68 +0 0.00% 3,055
2019-01-28 2019-01-24 44.257 68 +0 0.00% 3,009
2019-01-25 2019-01-23 44.330 68 +0 0.00% 3,014
2019-01-24 2019-01-22 44.257 68 +0 0.00% 3,009
2019-01-23 2019-01-21 44.257 68 +0 0.00% 3,009
2019-01-22 2019-01-18 43.447 68 +0 0.00% 2,954
2019-01-21 2019-01-17 43.152 68 +0 0.00% 2,934
2019-01-18 2019-01-16 43.594 68 +0 0.00% 2,964
2019-01-17 2019-01-15 43.594 68 +0 0.00% 2,964
2019-01-16 2019-01-14 42.637 68 +0 0.00% 2,899
2019-01-15 2019-01-11 43.078 68 +0 0.00% 2,929
2019-01-14 2019-01-10 42.931 68 +0 0.00% 2,919
2019-01-11 2019-01-09 43.005 68 +0 0.00% 2,924
2019-01-10 2019-01-08 41.753 68 +0 0.00% 2,839
2019-01-09 2019-01-07 41.458 68 +0 0.00% 2,819
2019-01-08 2019-01-04 41.385 68 +0 0.00% 2,814
2019-01-07 2019-01-03 41.164 68 +0 0.00% 2,799
2019-01-04 2019-01-02 41.900 68 +0 0.00% 2,849
2019-01-03 2018-12-31 42.857 68 +0 0.00% 2,914
2019-01-02 2018-12-27 42.416 68 +0 0.00% 2,884
2018-12-28 2018-12-24 42.710 68 +0 0.00% 2,904
2018-12-27 2018-12-20 43.005 68 +0 0.00% 2,924
2018-12-21 2018-12-19 43.373 68 +0 0.00% 2,949
2018-12-20 2018-12-18 43.520 68 +0 0.00% 2,959
2018-12-19 2018-12-17 43.962 68 +0 0.00% 2,989
2018-12-18 2018-12-14 44.036 68 +0 0.00% 2,994
2018-12-17 2018-12-13 44.404 68 +0 0.00% 3,019
2018-12-14 2018-12-12 43.815 68 +0 0.00% 2,979
2018-12-13 2018-12-11 43.078 68 +0 0.00% 2,929
2018-12-12 2018-12-10 43.152 68 +0 0.00% 2,934
2018-12-11 2018-12-07 43.741 68 +0 0.00% 2,974
2018-12-10 2018-12-06 44.625 68 +0 0.00% 3,034
2018-12-07 2018-12-05 45.435 68 +0 0.00% 3,090
2018-12-06 2018-12-04 46.171 68 +0 0.00% 3,140
2018-12-05 2018-12-03 45.803 68 +0 0.00% 3,115
2018-12-04 2018-11-30 44.919 68 +0 0.00% 3,055
2018-12-03 2018-11-29 44.625 68 +0 0.00% 3,034
2018-11-30 2018-11-28 44.919 68 +0 0.00% 3,055
2018-11-29 2018-11-27 44.919 68 +0 0.00% 3,055
2018-11-28 2018-11-26 44.919 68 +0 0.00% 3,055
2018-11-27 2018-11-23 43.741 68 +0 0.00% 2,974
2018-11-26 2018-11-22 43.667 68 +0 0.00% 2,969
2018-11-23 2018-11-21 43.741 68 +0 0.00% 2,974
2018-11-22 2018-11-20 43.594 68 +0 0.00% 2,964
2018-11-21 2018-11-19 44.625 68 +0 0.00% 3,034
2018-11-20 2018-11-16 44.478 68 +0 0.00% 3,024
2018-11-19 2018-11-15 43.520 68 +0 0.00% 2,959
2018-11-16 2018-11-14 42.931 68 +0 0.00% 2,919
2018-11-15 2018-11-13 43.078 68 +0 0.00% 2,929
2018-11-14 2018-11-12 43.078 68 +0 0.00% 2,929
2018-11-13 2018-11-09 42.784 68 +0 0.00% 2,909
2018-11-12 2018-11-08 43.667 68 +0 0.00% 2,969
2018-11-09 2018-11-07 43.888 68 +0 0.00% 2,984
2018-11-08 2018-11-06 44.183 68 +0 0.00% 3,004
2018-11-07 2018-11-05 44.478 68 +0 0.00% 3,024
2018-11-06 2018-11-02 45.435 68 +0 0.00% 3,090
2018-11-05 2018-11-01 43.888 68 +0 0.00% 2,984
2018-11-02 2018-10-31 43.152 68 +0 0.00% 2,934
2018-11-01 2018-10-30 43.373 68 +0 0.00% 2,949
2018-10-31 2018-10-29 46.613 68 +0 0.00% 3,170
2018-10-30 2018-10-26 46.171 68 +0 0.00% 3,140
2018-10-29 2018-10-25 47.423 68 +0 0.00% 3,225
2018-10-26 2018-10-24 48.528 68 +0 0.00% 3,300
2018-10-25 2018-10-23 48.969 68 +0 0.00% 3,330
2018-10-24 2018-10-22 49.779 68 +0 0.00% 3,385
2018-10-23 2018-10-19 49.338 68 +0 0.00% 3,355
2018-10-22 2018-10-18 48.822 68 +0 0.00% 3,320
2018-10-19 2018-10-16 49.338 68 +0 0.00% 3,355
2018-10-18 2018-10-15 49.779 68 +0 0.00% 3,385
2018-10-16 2018-10-12 50.589 68 +0 0.00% 3,440
2018-10-15 2018-10-11 50.221 68 +0 0.00% 3,415
2018-10-12 2018-10-10 51.768 68 +0 0.00% 3,520
2018-10-11 2018-10-09 51.915 68 +0 0.00% 3,530
2018-10-10 2018-10-08 52.210 68 +0 0.00% 3,550
2018-10-09 2018-10-05 52.578 68 +0 0.00% 3,575
2018-10-08 2018-10-04 52.651 68 +0 0.00% 3,580
2018-10-05 2018-10-03 53.167 68 +0 0.00% 3,615
2018-10-04 2018-10-02 53.240 68 +0 0.00% 3,620
2018-10-03 2018-09-28 54.787 68 +0 0.00% 3,726
2018-10-02 2018-09-27 54.787 68 +0 0.00% 3,726
2018-09-28 2018-09-26 54.934 68 +0 0.00% 3,736
2018-09-27 2018-09-24 53.609 68 +0 0.00% 3,645
2018-09-26 2018-09-21 54.787 68 +0 0.00% 3,726
2018-09-24 2018-09-20 52.872 68 +0 0.00% 3,595
2018-09-21 2018-09-19 52.799 68 +0 0.00% 3,590
2018-09-20 2018-09-18 52.725 68 +0 0.00% 3,585
2018-09-19 2018-09-17 52.430 68 +0 0.00% 3,565
2018-09-18 2018-09-14 54.644 68 +0 0.00% 3,716
2018-09-17 2018-09-13 53.747 68 +1 0.00% 3,655
2018-09-14 2018-09-12 53.000 67 +0 0.00% 3,551
2018-09-13 2018-09-11 53.224 67 +0 0.00% 3,566
2018-09-12 2018-09-10 53.822 67 +0 0.00% 3,606
2018-09-11 2018-09-07 54.271 67 +0 0.00% 3,636
2018-09-10 2018-09-06 54.719 67 +0 0.00% 3,666
2018-09-07 2018-09-05 55.467 67 +0 0.00% 3,716
2018-09-06 2018-09-04 57.186 67 +0 0.00% 3,831
2018-09-05 2018-09-03 57.335 67 +0 0.00% 3,841
2018-09-04 2018-08-31 57.261 67 +0 0.00% 3,836
2018-09-03 2018-08-30 56.962 67 +0 0.00% 3,816
2018-08-31 2018-08-29 57.485 67 +0 0.00% 3,851
2018-08-30 2018-08-28 58.681 67 +0 0.00% 3,932
2018-08-29 2018-08-27 58.606 67 +0 0.00% 3,927
2018-08-28 2018-08-24 57.335 67 +0 0.00% 3,841
2018-08-27 2018-08-23 56.812 67 +0 0.00% 3,806
2018-08-24 2018-08-22 56.962 67 +0 0.00% 3,816
2018-08-23 2018-08-21 57.635 67 +0 0.00% 3,862
2018-08-22 2018-08-20 57.709 67 +0 0.00% 3,867
2018-08-21 2018-08-17 56.139 67 +0 0.00% 3,761
2018-08-20 2018-08-16 56.438 67 +0 0.00% 3,781
2018-08-17 2018-08-15 56.663 67 +0 0.00% 3,796
2018-08-16 2018-08-14 57.784 67 +0 0.00% 3,872
2018-08-15 2018-08-13 58.008 67 +0 0.00% 3,887
2018-08-14 2018-08-10 58.382 67 +0 0.00% 3,912
2018-08-13 2018-08-09 59.130 67 +0 0.00% 3,962
2018-08-10 2018-08-08 58.307 67 +0 0.00% 3,907
2018-08-09 2018-08-07 58.382 67 +0 0.00% 3,912
2018-08-08 2018-08-06 56.139 67 +0 0.00% 3,761
2018-08-07 2018-08-03 55.242 67 +0 0.00% 3,701
2018-08-06 2018-08-02 55.317 67 +0 0.00% 3,706
2018-08-03 2018-08-01 56.214 67 +0 0.00% 3,766
2018-08-02 2018-07-31 56.812 67 +0 0.00% 3,806
2018-08-01 2018-07-30 56.513 67 +0 0.00% 3,786
2018-07-31 2018-07-27 56.663 67 +0 0.00% 3,796
2018-07-30 2018-07-26 56.513 67 +0 0.00% 3,786
2018-07-27 2018-07-25 56.438 67 +0 0.00% 3,781
2018-07-26 2018-07-24 56.214 67 +0 0.00% 3,766
2018-07-25 2018-07-23 54.943 67 +0 0.00% 3,681
2018-07-24 2018-07-20 53.897 67 +0 0.00% 3,611
2018-07-23 2018-07-19 53.374 67 +0 0.00% 3,576
2018-07-20 2018-07-18 53.374 67 +0 0.00% 3,576
2018-07-19 2018-07-17 53.448 67 +0 0.00% 3,581
2018-07-18 2018-07-16 54.196 67 +0 0.00% 3,631
2018-07-17 2018-07-13 54.495 67 +0 0.00% 3,651
2018-07-16 2018-07-12 54.345 67 +0 0.00% 3,641
2018-07-13 2018-07-11 53.972 67 +0 0.00% 3,616
2018-07-12 2018-07-10 55.242 67 +0 0.00% 3,701
2018-07-11 2018-07-09 54.719 67 +0 0.00% 3,666
2018-07-10 2018-07-06 53.972 67 +0 0.00% 3,616
2018-07-09 2018-07-05 54.121 67 +0 0.00% 3,626
2018-07-06 2018-07-04 53.972 67 +0 0.00% 3,616
2018-07-05 2018-07-03 54.794 67 +0 0.00% 3,671
2018-07-04 2018-06-29 55.242 67 +0 0.00% 3,701
2018-07-03 2018-06-28 58.193 67 +0 0.00% 3,899
2018-06-29 2018-06-27 57.964 67 +1 0.00% 3,884
2018-06-28 2018-06-26 58.879 66 +0 0.00% 3,886
2018-06-27 2018-06-25 58.498 66 +0 0.00% 3,861
2018-06-26 2018-06-22 58.574 66 +0 0.00% 3,866
2018-06-25 2018-06-21 58.345 66 +0 0.00% 3,851
2018-06-22 2018-06-20 58.803 66 +0 0.00% 3,881
2018-06-21 2018-06-19 59.032 66 +0 0.00% 3,896
2018-06-20 2018-06-15 60.176 66 +0 0.00% 3,972
2018-06-19 2018-06-14 60.710 66 +0 0.00% 4,007
2018-06-15 2018-06-13 60.786 66 +0 0.00% 4,012
2018-06-14 2018-06-12 61.167 66 +0 0.00% 4,037
2018-06-13 2018-06-11 61.167 66 +0 0.00% 4,037
2018-06-12 2018-06-08 60.938 66 +0 0.00% 4,022
2018-06-11 2018-06-07 61.549 66 +0 0.00% 4,062
2018-06-08 2018-06-06 60.710 66 +0 0.00% 4,007
2018-06-07 2018-06-05 60.786 66 +0 0.00% 4,012
2018-06-06 2018-06-04 60.099 66 +0 0.00% 3,967
2018-06-05 2018-06-01 59.489 66 +0 0.00% 3,926
2018-06-04 2018-05-31 60.176 66 +0 0.00% 3,972
2018-06-01 2018-05-30 59.718 66 +0 0.00% 3,941
2018-05-31 2018-05-29 60.633 66 +0 0.00% 4,002
2018-05-30 2018-05-28 61.243 66 +0 0.00% 4,042
2018-05-29 2018-05-25 61.243 66 +0 0.00% 4,042
2018-05-28 2018-05-24 61.091 66 +0 0.00% 4,032
2018-05-25 2018-05-23 60.938 66 +0 0.00% 4,022
2018-05-24 2018-05-21 61.854 66 +0 0.00% 4,082
2018-05-23 2018-05-18 60.862 66 +0 0.00% 4,017
2018-05-21 2018-05-17 61.243 66 +0 0.00% 4,042
2018-05-18 2018-05-16 61.701 66 +0 0.00% 4,072
2018-05-17 2018-05-15 62.387 66 +0 0.00% 4,118
2018-05-16 2018-05-14 62.769 66 +0 0.00% 4,143
2018-05-15 2018-05-11 62.006 66 +0 0.00% 4,092
2018-05-14 2018-05-10 62.311 66 +0 0.00% 4,113
2018-05-11 2018-05-09 62.159 66 +0 0.00% 4,102
2018-05-10 2018-05-08 62.006 66 +0 0.00% 4,092
2018-05-09 2018-05-07 61.777 66 +0 0.00% 4,077
2018-05-08 2018-05-04 62.082 66 +0 0.00% 4,097
2018-05-07 2018-05-03 62.693 66 +0 0.00% 4,138
2018-05-04 2018-05-02 62.769 66 +0 0.00% 4,143
2018-05-03 2018-04-30 62.311 66 +0 0.00% 4,113
2018-05-02 2018-04-27 59.566 66 +0 0.00% 3,931
2018-04-30 2018-04-26 59.794 66 +0 0.00% 3,946
2018-04-27 2018-04-25 60.023 66 +0 0.00% 3,962
2018-04-26 2018-04-24 59.947 66 +0 0.00% 3,956
2018-04-25 2018-04-23 59.794 66 +0 0.00% 3,946
2018-04-24 2018-04-20 59.413 66 +0 0.00% 3,921
2018-04-23 2018-04-19 59.718 66 +0 0.00% 3,941
2018-04-20 2018-04-18 58.650 66 +0 0.00% 3,871
2018-04-19 2018-04-17 58.193 66 +0 0.00% 3,841
2018-04-18 2018-04-16 58.422 66 +0 0.00% 3,856
2018-04-17 2018-04-13 57.430 66 +0 0.00% 3,790
2018-04-16 2018-04-12 56.591 66 +0 0.00% 3,735
2018-04-13 2018-04-11 56.972 66 +0 0.00% 3,760
2018-04-12 2018-04-10 57.049 66 +0 0.00% 3,765
2018-04-11 2018-04-09 56.439 66 +0 0.00% 3,725
2018-04-10 2018-04-06 55.981 66 +0 0.00% 3,695
2018-04-09 2018-04-04 55.676 66 +0 0.00% 3,675
2018-04-06 2018-04-03 56.744 66 +0 0.00% 3,745
2018-04-04 2018-03-29 58.269 66 +0 0.00% 3,846
2018-04-03 2018-03-28 58.574 66 +0 0.00% 3,866
2018-03-29 2018-03-27 59.413 66 +0 0.00% 3,921
2018-03-28 2018-03-26 59.260 66 +0 0.00% 3,911
2018-03-27 2018-03-23 59.489 66 +0 0.00% 3,926
2018-03-26 2018-03-22 61.015 66 +0 0.00% 4,027
2018-03-23 2018-03-21 61.091 66 +0 0.00% 4,032
2018-03-22 2018-03-20 61.015 66 +0 0.00% 4,027
2018-03-21 2018-03-19 60.176 66 +0 0.00% 3,972
2018-03-20 2018-03-16 60.557 66 +0 0.00% 3,997
2018-03-19 2018-03-15 61.091 66 +0 0.00% 4,032
2018-03-16 2018-03-14 60.710 66 +0 0.00% 4,007
2018-03-15 2018-03-13 61.015 66 +0 0.00% 4,027
2018-03-14 2018-03-12 60.786 66 +0 0.00% 4,012
2018-03-13 2018-03-09 59.489 66 +0 0.00% 3,926
2018-03-12 2018-03-08 59.413 66 +0 0.00% 3,921
2018-03-09 2018-03-07 59.260 66 +0 0.00% 3,911
2018-03-08 2018-03-06 59.260 66 +0 0.00% 3,911
2018-03-07 2018-03-05 58.955 66 +0 0.00% 3,891
2018-03-06 2018-03-02 59.947 66 +0 0.00% 3,956
2018-03-05 2018-03-01 60.557 66 +0 0.00% 3,997
2018-03-02 2018-02-28 60.404 66 +0 0.00% 3,987
2018-03-01 2018-02-27 60.633 66 +0 0.00% 4,002
2018-02-28 2018-02-26 60.710 66 +0 0.00% 4,007
2018-02-27 2018-02-23 60.481 66 +0 0.00% 3,992
2018-02-26 2018-02-22 59.871 66 +0 0.00% 3,951
2018-02-23 2018-02-21 59.794 66 +0 0.00% 3,946
2018-02-22 2018-02-20 59.337 66 +0 0.00% 3,916
2018-02-21 2018-02-15 60.099 66 +0 0.00% 3,967
2018-02-20 2018-02-13 57.049 66 +0 0.00% 3,765
2018-02-14 2018-02-12 56.286 66 +0 0.00% 3,715
2018-02-13 2018-02-09 56.972 66 +0 0.00% 3,760
2018-02-12 2018-02-08 58.116 66 +0 0.00% 3,836
2018-02-09 2018-02-07 56.896 66 +0 0.00% 3,755
2018-02-08 2018-02-06 57.430 66 +0 0.00% 3,790
2018-02-07 2018-02-05 59.413 66 +0 0.00% 3,921
2018-02-06 2018-02-02 60.557 66 +0 0.00% 3,997
2018-02-05 2018-02-01 60.710 66 +0 0.00% 4,007
2018-02-02 2018-01-31 60.938 66 +0 0.00% 4,022
2018-02-01 2018-01-30 61.015 66 +0 0.00% 4,027
2018-01-31 2018-01-29 62.311 66 +0 0.00% 4,113
2018-01-30 2018-01-26 63.684 66 +0 0.00% 4,203
2018-01-29 2018-01-25 63.531 66 +0 0.00% 4,193
2018-01-26 2018-01-24 63.913 66 +0 0.00% 4,218
2018-01-25 2018-01-23 63.379 66 +0 0.00% 4,183
2018-01-24 2018-01-22 62.998 66 +0 0.00% 4,158
2018-01-23 2018-01-19 62.845 66 +0 0.00% 4,148
2018-01-22 2018-01-18 62.921 66 +0 0.00% 4,153
2018-01-19 2018-01-17 63.150 66 +0 0.00% 4,168
2018-01-18 2018-01-16 63.074 66 +0 0.00% 4,163
2018-01-17 2018-01-15 62.540 66 +0 0.00% 4,128
2018-01-16 2018-01-12 62.082 66 +0 0.00% 4,097
2018-01-15 2018-01-11 62.235 66 +0 0.00% 4,108
2018-01-12 2018-01-10 60.710 66 +0 0.00% 4,007
2018-01-11 2018-01-09 60.710 66 +0 0.00% 4,007
2018-01-10 2018-01-08 60.328 66 +0 0.00% 3,982
2018-01-09 2018-01-05 59.871 66 +0 0.00% 3,951
2018-01-08 2018-01-04 60.328 66 +0 0.00% 3,982
2018-01-05 2018-01-03 60.557 66 +0 0.00% 3,997
2018-01-04 2018-01-02 60.862 66 +0 0.00% 4,017
2018-01-03 2017-12-29 60.404 66 +0 0.00% 3,987
2018-01-02 2017-12-28 60.404 66 +0 0.00% 3,987
2017-12-29 2017-12-27 60.023 66 +0 0.00% 3,962
2017-12-28 2017-12-22 59.489 66 +0 0.00% 3,926
2017-12-27 2017-12-21 59.489 66 +0 0.00% 3,926
2017-12-22 2017-12-20 59.566 66 +0 0.00% 3,931
2017-12-21 2017-12-19 59.260 66 +0 0.00% 3,911
2017-12-20 2017-12-18 59.184 66 +0 0.00% 3,906
2017-12-19 2017-12-15 59.260 66 +0 0.00% 3,911
2017-12-18 2017-12-14 60.252 66 +0 0.00% 3,977
2017-12-15 2017-12-13 61.472 66 +0 0.00% 4,057
2017-12-14 2017-12-12 59.642 66 +0 0.00% 3,936
2017-12-13 2017-12-11 59.108 66 +0 0.00% 3,901
2017-12-12 2017-12-08 58.498 66 +0 0.00% 3,861
2017-12-11 2017-12-07 58.955 66 +0 0.00% 3,891
2017-12-08 2017-12-06 58.498 66 +0 0.00% 3,861
2017-12-07 2017-12-05 59.642 66 +0 0.00% 3,936
2017-12-06 2017-12-04 60.176 66 +0 0.00% 3,972
2017-12-05 2017-12-01 60.099 66 +0 0.00% 3,967
2017-12-04 2017-11-30 60.252 66 +0 0.00% 3,977
2017-12-01 2017-11-29 59.337 66 +0 0.00% 3,916
2017-11-30 2017-11-28 56.744 66 +0 0.00% 3,745
2017-11-29 2017-11-27 56.591 66 +0 0.00% 3,735
2017-11-28 2017-11-24 56.972 66 +0 0.00% 3,760
2017-11-27 2017-11-23 56.972 66 +0 0.00% 3,760
2017-11-24 2017-11-22 57.354 66 +0 0.00% 3,785
2017-11-23 2017-11-21 57.201 66 +0 0.00% 3,775
2017-11-22 2017-11-20 56.439 66 +0 0.00% 3,725
2017-11-21 2017-11-17 56.667 66 +0 0.00% 3,740
2017-11-20 2017-11-16 56.820 66 +0 0.00% 3,750
2017-11-17 2017-11-15 56.972 66 +0 0.00% 3,760
2017-11-16 2017-11-14 56.591 66 +0 0.00% 3,735
2017-11-15 2017-11-13 56.133 66 +0 0.00% 3,705
2017-11-14 2017-11-10 56.591 66 +0 0.00% 3,735
2017-11-13 2017-11-09 56.820 66 +0 0.00% 3,750
2017-11-10 2017-11-08 56.362 66 +0 0.00% 3,720
2017-11-09 2017-11-07 56.210 66 +0 0.00% 3,710
2017-11-08 2017-11-06 55.752 66 +0 0.00% 3,680
2017-11-07 2017-11-03 56.133 66 +0 0.00% 3,705
2017-11-06 2017-11-02 56.362 66 +0 0.00% 3,720
2017-11-03 2017-11-01 56.896 66 +0 0.00% 3,755
2017-11-02 2017-10-31 56.667 66 +0 0.00% 3,740
2017-11-01 2017-10-30 58.498 66 +0 0.00% 3,861
2017-10-31 2017-10-27 58.498 66 +0 0.00% 3,861
2017-10-30 2017-10-26 58.422 66 +0 0.00% 3,856
2017-10-27 2017-10-25 58.574 66 +0 0.00% 3,866
2017-10-26 2017-10-24 58.116 66 +0 0.00% 3,836
2017-10-25 2017-10-23 58.422 66 +0 0.00% 3,856
2017-10-24 2017-10-20 58.727 66 +0 0.00% 3,876
2017-10-23 2017-10-19 58.193 66 +0 0.00% 3,841
2017-10-20 2017-10-18 59.184 66 +0 0.00% 3,906
2017-10-19 2017-10-17 59.108 66 +0 0.00% 3,901
2017-10-18 2017-10-16 59.337 66 +0 0.00% 3,916
2017-10-17 2017-10-13 58.727 66 +0 0.00% 3,876
2017-10-16 2017-10-12 58.727 66 +0 0.00% 3,876
2017-10-13 2017-10-11 58.803 66 +0 0.00% 3,881
2017-10-12 2017-10-10 58.879 66 +0 0.00% 3,886
2017-10-11 2017-10-09 58.345 66 +0 0.00% 3,851
2017-10-10 2017-10-06 58.574 66 +0 0.00% 3,866
2017-10-09 2017-10-04 59.032 66 +0 0.00% 3,896
2017-10-06 2017-10-03 59.032 66 +0 0.00% 3,896
2017-10-04 2017-09-29 57.888 66 +0 0.00% 3,821
2017-10-03 2017-09-28 57.659 66 +0 0.00% 3,805
2017-09-29 2017-09-27 57.964 66 +0 0.00% 3,826
2017-09-28 2017-09-26 58.116 66 +0 0.00% 3,836
2017-09-27 2017-09-25 58.193 66 +0 0.00% 3,841
2017-09-26 2017-09-22 58.650 66 +0 0.00% 3,871
2017-09-25 2017-09-21 59.260 66 +0 0.00% 3,911
2017-09-22 2017-09-20 59.184 66 +0 0.00% 3,906
2017-09-21 2017-09-19 58.040 66 +0 0.00% 3,831
2017-09-20 2017-09-18 58.574 66 +0 0.00% 3,866
2017-09-19 2017-09-15 60.329 66 +0 0.00% 3,982
2017-09-18 2017-09-14 60.407 66 +2 0.00% 3,987
2017-09-15 2017-09-13 60.329 64 +0 0.00% 3,861
2017-09-14 2017-09-12 60.329 64 +0 0.00% 3,861
2017-09-13 2017-09-11 60.329 64 +0 0.00% 3,861
2017-09-12 2017-09-08 59.554 64 +0 0.00% 3,811
2017-09-11 2017-09-07 59.399 64 +0 0.00% 3,802
2017-09-08 2017-09-06 59.864 64 +0 0.00% 3,831
2017-09-07 2017-09-05 59.942 64 +0 0.00% 3,836
2017-09-06 2017-09-04 59.709 64 +0 0.00% 3,821
2017-09-05 2017-09-01 60.795 64 +0 0.00% 3,891
2017-09-04 2017-08-31 61.803 64 +0 0.00% 3,955
2017-09-01 2017-08-30 62.423 64 +0 0.00% 3,995
2017-08-31 2017-08-29 61.415 64 +0 0.00% 3,931
2017-08-30 2017-08-28 61.570 64 +0 0.00% 3,940
2017-08-29 2017-08-25 61.570 64 +0 0.00% 3,940
2017-08-28 2017-08-24 59.631 64 +0 0.00% 3,816
2017-08-25 2017-08-22 59.942 64 +0 0.00% 3,836
2017-08-24 2017-08-21 58.778 64 +0 0.00% 3,762
2017-08-22 2017-08-18 58.391 64 +0 0.00% 3,737
2017-08-21 2017-08-17 58.468 64 +0 0.00% 3,742
2017-08-18 2017-08-16 59.166 64 +0 0.00% 3,787
2017-08-17 2017-08-15 58.856 64 +0 0.00% 3,767
2017-08-16 2017-08-14 59.166 64 +0 0.00% 3,787
2017-08-15 2017-08-11 58.623 64 +0 0.00% 3,752
2017-08-14 2017-08-10 60.252 64 +0 0.00% 3,856
2017-08-11 2017-08-09 60.795 64 +0 0.00% 3,891
2017-08-10 2017-08-08 61.105 64 +0 0.00% 3,911
2017-08-09 2017-08-07 61.570 64 +0 0.00% 3,940
2017-08-08 2017-08-04 60.872 64 +0 0.00% 3,896
2017-08-07 2017-08-03 60.872 64 +0 0.00% 3,896
2017-08-04 2017-08-02 61.803 64 +0 0.00% 3,955
2017-08-03 2017-08-01 61.725 64 +0 0.00% 3,950
2017-08-02 2017-07-31 59.631 64 +0 0.00% 3,816
2017-08-01 2017-07-28 58.701 64 +0 0.00% 3,757
2017-07-31 2017-07-27 58.623 64 +0 0.00% 3,752
2017-07-28 2017-07-26 58.778 64 +0 0.00% 3,762
2017-07-27 2017-07-25 58.236 64 +0 0.00% 3,727
2017-07-26 2017-07-24 58.546 64 +0 0.00% 3,747
2017-07-25 2017-07-21 57.848 64 +0 0.00% 3,702
2017-07-24 2017-07-20 57.693 64 +0 0.00% 3,692
2017-07-21 2017-07-19 57.925 64 +0 0.00% 3,707
2017-07-20 2017-07-18 58.158 64 +0 0.00% 3,722
2017-07-19 2017-07-17 57.925 64 +0 0.00% 3,707
2017-07-18 2017-07-14 57.383 64 +0 0.00% 3,672
2017-07-17 2017-07-13 57.693 64 +0 0.00% 3,692
2017-07-14 2017-07-12 57.693 64 +0 0.00% 3,692
2017-07-13 2017-07-11 58.158 64 +0 0.00% 3,722
2017-07-12 2017-07-10 57.693 64 +0 0.00% 3,692
2017-07-11 2017-07-07 56.995 64 +0 0.00% 3,648
2017-07-10 2017-07-06 56.917 64 +0 0.00% 3,643
2017-07-07 2017-07-05 57.770 64 +0 0.00% 3,697
2017-07-06 2017-07-04 57.383 64 +0 0.00% 3,672
2017-07-05 2017-07-03 58.778 64 +0 0.00% 3,762
2017-07-04 2017-06-30 57.925 64 +0 0.00% 3,707
2017-07-03 2017-06-29 61.314 64 +0 0.00% 3,924
2017-06-30 2017-06-28 59.423 64 +1 0.00% 3,803
2017-06-29 2017-06-27 58.950 63 +0 0.00% 3,714
2017-06-28 2017-06-26 58.083 63 +0 0.00% 3,659
2017-06-27 2017-06-23 54.616 63 +0 0.00% 3,441
2017-06-26 2017-06-22 54.379 63 +0 0.00% 3,426
2017-06-23 2017-06-21 54.458 63 +0 0.00% 3,431
2017-06-22 2017-06-20 54.616 63 +0 0.00% 3,441
2017-06-21 2017-06-19 54.931 63 +0 0.00% 3,461
2017-06-20 2017-06-16 54.537 63 +0 0.00% 3,436
2017-06-19 2017-06-15 54.537 63 +0 0.00% 3,436
2017-06-16 2017-06-14 54.931 63 +0 0.00% 3,461
2017-06-15 2017-06-13 55.010 63 +0 0.00% 3,466
2017-06-14 2017-06-12 54.931 63 +0 0.00% 3,461
2017-06-13 2017-06-09 55.404 63 +0 0.00% 3,490
2017-06-12 2017-06-08 54.931 63 +0 0.00% 3,461
2017-06-09 2017-06-07 54.852 63 +0 0.00% 3,456
2017-06-08 2017-06-06 55.325 63 +0 0.00% 3,485
2017-06-07 2017-06-05 55.167 63 +0 0.00% 3,476
2017-06-06 2017-06-02 55.798 63 +0 0.00% 3,515
2017-06-05 2017-06-01 55.482 63 +0 0.00% 3,495
2017-06-02 2017-05-31 55.404 63 +0 0.00% 3,490
2017-06-01 2017-05-29 55.167 63 +0 0.00% 3,476
2017-05-31 2017-05-26 54.694 63 +0 0.00% 3,446
2017-05-29 2017-05-25 55.167 63 +0 0.00% 3,476
2017-05-26 2017-05-24 54.458 63 +0 0.00% 3,431
2017-05-25 2017-05-23 54.221 63 +0 0.00% 3,416
2017-05-24 2017-05-22 54.300 63 +0 0.00% 3,421
2017-05-23 2017-05-19 54.064 63 +0 0.00% 3,406
2017-05-22 2017-05-18 52.961 63 +0 0.00% 3,337
2017-05-19 2017-05-17 52.566 63 +0 0.00% 3,312
2017-05-18 2017-05-16 52.724 63 +0 0.00% 3,322
2017-05-17 2017-05-15 52.803 63 +0 0.00% 3,327
2017-05-16 2017-05-12 51.700 63 +0 0.00% 3,257
2017-05-15 2017-05-11 51.542 63 +0 0.00% 3,247
2017-05-12 2017-05-10 51.700 63 +0 0.00% 3,257
2017-05-11 2017-05-09 51.621 63 +0 0.00% 3,252
2017-05-10 2017-05-08 51.384 63 +0 0.00% 3,237
2017-05-09 2017-05-05 51.069 63 +0 0.00% 3,217
2017-05-08 2017-05-04 51.384 63 +0 0.00% 3,237
2017-05-05 2017-05-02 50.754 63 +0 0.00% 3,197
2017-05-04 2017-04-28 50.439 63 +0 0.00% 3,178
2017-05-02 2017-04-27 50.045 63 +0 0.00% 3,153
2017-04-28 2017-04-26 49.887 63 +0 0.00% 3,143
2017-04-27 2017-04-25 49.493 63 +0 0.00% 3,118
2017-04-26 2017-04-24 49.099 63 +0 0.00% 3,093
2017-04-25 2017-04-21 48.626 63 +0 0.00% 3,063
2017-04-24 2017-04-20 48.705 63 +0 0.00% 3,068
2017-04-21 2017-04-19 48.862 63 +0 0.00% 3,078
2017-04-20 2017-04-18 49.256 63 +0 0.00% 3,103
2017-04-19 2017-04-13 49.729 63 +0 0.00% 3,133
2017-04-18 2017-04-12 49.887 63 +0 0.00% 3,143
2017-04-13 2017-04-11 50.045 63 +0 0.00% 3,153
2017-04-12 2017-04-10 49.887 63 +0 0.00% 3,143
2017-04-11 2017-04-07 50.045 63 +0 0.00% 3,153
2017-04-10 2017-04-06 50.754 63 +0 0.00% 3,197
2017-04-07 2017-04-05 50.596 63 +0 0.00% 3,188
2017-04-06 2017-04-03 51.069 63 +0 0.00% 3,217
2017-04-05 2017-03-31 50.045 63 +0 0.00% 3,153
2017-04-03 2017-03-30 50.596 63 +0 0.00% 3,188
2017-03-31 2017-03-29 50.754 63 +0 0.00% 3,197
2017-03-30 2017-03-28 50.517 63 +0 0.00% 3,183
2017-03-29 2017-03-27 50.596 63 +0 0.00% 3,188
2017-03-28 2017-03-24 51.069 63 +0 0.00% 3,217
2017-03-27 2017-03-23 50.123 63 +0 0.00% 3,158
2017-03-24 2017-03-22 50.123 63 +0 0.00% 3,158
2017-03-23 2017-03-21 50.675 63 +0 0.00% 3,193
2017-03-22 2017-03-20 50.675 63 +0 0.00% 3,193
2017-03-21 2017-03-17 50.596 63 +0 0.00% 3,188
2017-03-20 2017-03-16 50.202 63 +0 0.00% 3,163
2017-03-17 2017-03-15 49.966 63 +0 0.00% 3,148
2017-03-16 2017-03-14 49.887 63 +0 0.00% 3,143
2017-03-15 2017-03-13 49.808 63 +0 0.00% 3,138
2017-03-14 2017-03-10 48.626 63 +0 0.00% 3,063
2017-03-13 2017-03-09 48.705 63 +0 0.00% 3,068
2017-03-10 2017-03-08 49.099 63 +0 0.00% 3,093
2017-03-09 2017-03-07 49.020 63 +0 0.00% 3,088
2017-03-08 2017-03-06 48.705 63 +0 0.00% 3,068
2017-03-07 2017-03-03 49.178 63 +0 0.00% 3,098
2017-03-06 2017-03-02 49.020 63 +0 0.00% 3,088
2017-03-03 2017-03-01 49.020 63 +0 0.00% 3,088
2017-03-02 2017-02-28 48.390 63 +0 0.00% 3,049
2017-03-01 2017-02-27 48.862 63 +0 0.00% 3,078
2017-02-28 2017-02-24 48.941 63 +0 0.00% 3,083
2017-02-27 2017-02-23 49.650 63 +0 0.00% 3,128
2017-02-24 2017-02-22 49.808 63 +0 0.00% 3,138
2017-02-23 2017-02-21 49.493 63 +0 0.00% 3,118
2017-02-22 2017-02-20 49.729 63 +0 0.00% 3,133
2017-02-21 2017-02-17 49.493 63 +0 0.00% 3,118
2017-02-20 2017-02-16 49.808 63 +0 0.00% 3,138
2017-02-17 2017-02-15 49.572 63 +0 0.00% 3,123
2017-02-16 2017-02-14 49.335 63 +0 0.00% 3,108
2017-02-15 2017-02-13 49.099 63 +0 0.00% 3,093
2017-02-14 2017-02-10 48.862 63 +0 0.00% 3,078
2017-02-13 2017-02-09 48.862 63 +0 0.00% 3,078
2017-02-10 2017-02-08 49.887 63 +0 0.00% 3,143
2017-02-09 2017-02-07 48.232 63 +0 0.00% 3,039
2017-02-08 2017-02-06 48.862 63 +0 0.00% 3,078
2017-02-07 2017-02-03 47.995 63 +0 0.00% 3,024
2017-02-06 2017-02-02 48.626 63 +0 0.00% 3,063
2017-02-03 2017-02-01 48.705 63 +0 0.00% 3,068
2017-02-02 2017-01-27 49.178 63 +0 0.00% 3,098
2017-02-01 2017-01-25 48.232 63 +0 0.00% 3,039
2017-01-26 2017-01-24 47.995 63 +0 0.00% 3,024
2017-01-25 2017-01-23 47.917 63 +0 0.00% 3,019
2017-01-24 2017-01-20 47.917 63 +0 0.00% 3,019
2017-01-23 2017-01-19 47.917 63 +0 0.00% 3,019
2017-01-20 2017-01-18 47.917 63 +0 0.00% 3,019
2017-01-19 2017-01-17 46.498 63 +0 0.00% 2,929
2017-01-18 2017-01-16 46.262 63 +0 0.00% 2,914
2017-01-17 2017-01-13 46.183 63 +0 0.00% 2,910
2017-01-16 2017-01-12 45.237 63 +0 0.00% 2,850
2017-01-13 2017-01-11 45.946 63 +0 0.00% 2,895
2017-01-12 2017-01-10 45.710 63 +0 0.00% 2,880
2017-01-11 2017-01-09 45.158 63 +0 0.00% 2,845
2017-01-10 2017-01-06 44.685 63 +0 0.00% 2,815
2017-01-09 2017-01-05 45.395 63 +0 0.00% 2,860
2017-01-06 2017-01-04 44.685 63 +0 0.00% 2,815
2017-01-05 2017-01-03 44.607 63 +0 0.00% 2,810
2017-01-04 2016-12-30 43.740 63 +0 0.00% 2,756
2017-01-03 2016-12-29 43.030 63 +0 0.00% 2,711
2016-12-30 2016-12-28 43.503 63 +0 0.00% 2,741
2016-12-29 2016-12-23 43.819 63 +0 0.00% 2,761
2016-12-28 2016-12-22 43.897 63 +0 0.00% 2,766
2016-12-23 2016-12-21 43.976 63 +0 0.00% 2,770
2016-12-22 2016-12-20 43.424 63 +0 0.00% 2,736
2016-12-21 2016-12-19 43.109 63 +0 0.00% 2,716
2016-12-20 2016-12-16 43.661 63 +0 0.00% 2,751
2016-12-19 2016-12-15 44.370 63 +0 0.00% 2,795
2016-12-16 2016-12-14 44.922 63 +0 0.00% 2,830
2016-12-15 2016-12-13 45.237 63 +0 0.00% 2,850
2016-12-14 2016-12-12 45.316 63 +0 0.00% 2,855
2016-12-13 2016-12-09 46.262 63 +0 0.00% 2,914
2016-12-12 2016-12-08 46.104 63 +0 0.00% 2,905
2016-12-09 2016-12-07 46.498 63 +0 0.00% 2,929
2016-12-08 2016-12-06 45.631 63 +0 0.00% 2,875
2016-12-07 2016-12-05 45.158 63 +0 0.00% 2,845
2016-12-06 2016-12-02 45.158 63 +0 0.00% 2,845
2016-12-05 2016-12-01 45.789 63 +0 0.00% 2,885
2016-12-02 2016-11-30 45.868 63 +0 0.00% 2,890
2016-12-01 2016-11-29 45.710 63 +0 0.00% 2,880
2016-11-30 2016-11-28 45.474 63 +0 0.00% 2,865
2016-11-29 2016-11-25 45.552 63 +0 0.00% 2,870
2016-11-28 2016-11-24 45.158 63 +0 0.00% 2,845
2016-11-25 2016-11-23 45.079 63 +0 0.00% 2,840
2016-11-24 2016-11-22 45.079 63 +0 0.00% 2,840
2016-11-23 2016-11-21 44.134 63 +0 0.00% 2,780
2016-11-22 2016-11-18 44.213 63 +0 0.00% 2,785
2016-11-21 2016-11-17 44.055 63 +0 0.00% 2,775
2016-11-18 2016-11-16 44.449 63 +0 0.00% 2,800
2016-11-17 2016-11-15 44.607 63 +0 0.00% 2,810
2016-11-16 2016-11-14 44.213 63 +0 0.00% 2,785
2016-11-15 2016-11-11 44.528 63 +0 0.00% 2,805
2016-11-14 2016-11-10 43.503 63 +0 0.00% 2,741
2016-11-11 2016-11-09 41.769 63 +0 0.00% 2,631
2016-11-10 2016-11-08 42.479 63 +0 0.00% 2,676
2016-11-09 2016-11-07 42.558 63 +0 0.00% 2,681
2016-11-08 2016-11-04 42.952 63 +0 0.00% 2,706
2016-11-07 2016-11-03 43.188 63 +0 0.00% 2,721
2016-11-04 2016-11-02 42.715 63 +0 0.00% 2,691
2016-11-03 2016-11-01 43.503 63 +0 0.00% 2,741
2016-11-02 2016-10-31 43.661 63 +0 0.00% 2,751
2016-11-01 2016-10-28 43.346 63 +0 0.00% 2,731
2016-10-31 2016-10-27 43.661 63 +0 0.00% 2,751
2016-10-28 2016-10-26 43.267 63 +0 0.00% 2,726
2016-10-27 2016-10-25 43.976 63 +0 0.00% 2,770
2016-10-26 2016-10-24 44.370 63 +0 0.00% 2,795
2016-10-25 2016-10-20 42.479 63 +0 0.00% 2,676
2016-10-24 2016-10-19 41.533 63 +0 0.00% 2,617
2016-10-20 2016-10-18 41.454 63 +0 0.00% 2,612
2016-10-19 2016-10-17 40.824 63 +0 0.00% 2,572
2016-10-18 2016-10-14 41.218 63 +0 0.00% 2,597
2016-10-17 2016-10-13 40.824 63 +0 0.00% 2,572
2016-10-14 2016-10-12 41.297 63 +0 0.00% 2,602
2016-10-13 2016-10-11 40.903 63 +0 0.00% 2,577
2016-10-12 2016-10-07 41.848 63 +0 0.00% 2,636
2016-10-11 2016-10-06 42.006 63 +0 0.00% 2,646
2016-10-07 2016-10-05 41.454 63 +0 0.00% 2,612
2016-10-06 2016-10-04 41.375 63 +0 0.00% 2,607
2016-10-05 2016-10-03 41.375 63 +0 0.00% 2,607
2016-10-04 2016-09-30 41.297 63 +0 0.00% 2,602
2016-10-03 2016-09-29 41.612 63 +0 0.00% 2,622
2016-09-30 2016-09-28 41.297 63 +0 0.00% 2,602
2016-09-29 2016-09-27 41.691 63 +0 0.00% 2,627
2016-09-28 2016-09-26 41.297 63 +0 0.00% 2,602
2016-09-27 2016-09-23 42.242 63 +0 0.00% 2,661
2016-09-26 2016-09-22 42.952 63 +0 0.00% 2,706
2016-09-23 2016-09-21 42.558 63 +0 0.00% 2,681
2016-09-22 2016-09-20 42.873 63 +0 0.00% 2,701
2016-09-21 2016-09-19 43.582 63 +0 0.00% 2,746
2016-09-20 2016-09-15 47.856 63 +0 0.00% 3,015
2016-09-19 2016-09-14 47.362 63 +2 0.00% 2,984
2016-09-15 2016-09-13 47.115 61 +0 0.00% 2,874
2016-09-14 2016-09-12 47.280 61 +0 0.00% 2,884
2016-09-13 2016-09-09 48.350 61 +0 0.00% 2,949
2016-09-12 2016-09-08 47.444 61 +0 0.00% 2,894
2016-09-09 2016-09-07 46.703 61 +0 0.00% 2,849
2016-09-08 2016-09-06 46.703 61 +0 0.00% 2,849
2016-09-07 2016-09-05 46.374 61 +0 0.00% 2,829
2016-09-06 2016-09-02 45.468 61 +0 0.00% 2,774
2016-09-05 2016-09-01 45.468 61 +0 0.00% 2,774
2016-09-02 2016-08-31 44.726 61 +0 0.00% 2,728
2016-09-01 2016-08-30 42.996 61 +0 0.00% 2,623
2016-08-31 2016-08-29 42.749 61 +0 0.00% 2,608
2016-08-30 2016-08-26 42.832 61 +0 0.00% 2,613
2016-08-29 2016-08-25 42.585 61 +0 0.00% 2,598
2016-08-26 2016-08-24 42.996 61 +0 0.00% 2,623
2016-08-25 2016-08-23 42.996 61 +0 0.00% 2,623
2016-08-24 2016-08-22 43.326 61 +0 0.00% 2,643
2016-08-23 2016-08-19 42.914 61 +0 0.00% 2,618
2016-08-22 2016-08-18 43.079 61 +0 0.00% 2,628
2016-08-19 2016-08-17 42.914 61 +0 0.00% 2,618
2016-08-18 2016-08-16 43.491 61 +0 0.00% 2,653
2016-08-17 2016-08-15 43.738 61 +0 0.00% 2,668
2016-08-16 2016-08-12 43.491 61 +0 0.00% 2,653
2016-08-15 2016-08-11 43.161 61 +0 0.00% 2,633
2016-08-12 2016-08-10 42.914 61 +0 0.00% 2,618
2016-08-11 2016-08-09 42.996 61 +0 0.00% 2,623
2016-08-10 2016-08-08 42.914 61 +0 0.00% 2,618
2016-08-09 2016-08-05 41.926 61 +0 0.00% 2,557
2016-08-08 2016-08-04 41.761 61 +0 0.00% 2,547
2016-08-05 2016-08-03 41.679 61 +0 0.00% 2,542
2016-08-04 2016-08-01 42.585 61 +0 0.00% 2,598
2016-08-03 2016-07-29 41.926 61 +0 0.00% 2,557
2016-08-01 2016-07-28 42.585 61 +0 0.00% 2,598
2016-07-29 2016-07-27 42.832 61 +0 0.00% 2,613
2016-07-28 2016-07-26 42.749 61 +0 0.00% 2,608
2016-07-27 2016-07-25 42.173 61 +0 0.00% 2,573
2016-07-26 2016-07-22 41.267 61 +0 0.00% 2,517
2016-07-25 2016-07-21 41.349 61 +0 0.00% 2,522
2016-07-22 2016-07-20 41.184 61 +0 0.00% 2,512
2016-07-21 2016-07-19 39.949 61 +0 0.00% 2,437
2016-07-20 2016-07-18 40.278 61 +0 0.00% 2,457
2016-07-19 2016-07-15 39.949 61 +0 0.00% 2,437
2016-07-18 2016-07-14 40.031 61 +0 0.00% 2,442
2016-07-15 2016-07-13 39.619 61 +0 0.00% 2,417
2016-07-14 2016-07-12 39.208 61 +0 0.00% 2,392
2016-07-13 2016-07-11 38.466 61 +0 0.00% 2,346
2016-07-12 2016-07-08 38.054 61 +0 0.00% 2,321
2016-07-11 2016-07-07 38.301 61 +0 0.00% 2,336
2016-07-08 2016-07-06 37.725 61 +0 0.00% 2,301
2016-07-07 2016-07-05 38.054 61 +0 0.00% 2,321
2016-07-06 2016-07-04 38.549 61 +0 0.00% 2,351
2016-07-05 2016-06-30 38.219 61 +0 0.00% 2,331
2016-07-04 2016-06-29 37.807 61 +0 0.00% 2,306
2016-06-30 2016-06-28 37.395 61 +0 0.00% 2,281
2016-06-29 2016-06-27 37.231 61 +0 0.00% 2,271
2016-06-28 2016-06-24 37.560 61 +0 0.00% 2,291
2016-06-27 2016-06-23 38.219 61 +0 0.00% 2,331
2016-06-24 2016-06-22 37.972 61 +0 0.00% 2,316
2016-06-23 2016-06-21 37.725 61 +0 0.00% 2,301
2016-06-22 2016-06-20 37.560 61 +0 0.00% 2,291
2016-06-21 2016-06-17 37.148 61 +0 0.00% 2,266
2016-06-20 2016-06-16 37.066 61 +0 0.00% 2,261
2016-06-17 2016-06-15 37.725 61 +0 0.00% 2,301
2016-06-16 2016-06-14 37.890 61 +0 0.00% 2,311
2016-06-15 2016-06-13 38.219 61 +0 0.00% 2,331
2016-06-14 2016-06-10 39.043 61 +0 0.00% 2,382
2016-06-13 2016-06-08 39.290 61 +0 0.00% 2,397
2016-06-10 2016-06-07 41.758 61 +0 0.00% 2,547
2016-06-08 2016-06-06 40.996 61 +2 0.00% 2,501
2016-06-07 2016-06-03 40.742 59 +0 0.00% 2,404
2016-06-06 2016-06-02 40.572 59 +0 0.00% 2,394
2016-06-03 2016-06-01 40.318 59 +0 0.00% 2,379
2016-06-02 2016-05-31 40.488 59 +0 0.00% 2,389
2016-06-01 2016-05-30 40.149 59 +0 0.00% 2,369
2016-05-31 2016-05-27 39.386 59 +0 0.00% 2,324
2016-05-30 2016-05-26 39.556 59 +0 0.00% 2,334
2016-05-27 2016-05-25 39.471 59 +0 0.00% 2,329
2016-05-26 2016-05-24 39.048 59 +0 0.00% 2,304
2016-05-25 2016-05-23 38.793 59 +0 0.00% 2,289
2016-05-24 2016-05-20 38.031 59 +0 0.00% 2,244
2016-05-23 2016-05-19 37.608 59 +0 0.00% 2,219
2016-05-20 2016-05-18 37.015 59 +0 0.00% 2,184
2016-05-19 2016-05-17 37.692 59 +0 0.00% 2,224
2016-05-18 2016-05-16 36.845 59 +0 0.00% 2,174
2016-05-17 2016-05-13 36.676 59 +0 0.00% 2,164
2016-05-16 2016-05-12 37.692 59 +0 0.00% 2,224
2016-05-13 2016-05-11 37.946 59 +0 0.00% 2,239
2016-05-12 2016-05-10 37.862 59 +0 0.00% 2,234
2016-05-11 2016-05-09 37.354 59 +0 0.00% 2,204
2016-05-10 2016-05-06 37.438 59 +0 0.00% 2,209
2016-05-09 2016-05-05 37.862 59 +0 0.00% 2,234
2016-05-06 2016-05-04 37.523 59 +0 0.00% 2,214
2016-05-05 2016-05-03 38.116 59 +0 0.00% 2,249
2016-05-04 2016-04-29 39.386 59 +0 0.00% 2,324
2016-05-03 2016-04-28 39.810 59 +0 0.00% 2,349
2016-04-29 2016-04-27 40.318 59 +0 0.00% 2,379
2016-04-28 2016-04-26 41.589 59 +0 0.00% 2,454
2016-04-27 2016-04-25 40.996 59 +0 0.00% 2,419
2016-04-26 2016-04-22 41.165 59 +0 0.00% 2,429
2016-04-25 2016-04-21 41.589 59 +0 0.00% 2,454
2016-04-22 2016-04-20 41.165 59 +0 0.00% 2,429
2016-04-21 2016-04-19 41.165 59 +0 0.00% 2,429
2016-04-20 2016-04-18 40.657 59 +0 0.00% 2,399
2016-04-19 2016-04-15 40.996 59 +0 0.00% 2,419
2016-04-18 2016-04-14 40.826 59 +0 0.00% 2,409
2016-04-15 2016-04-13 40.488 59 +0 0.00% 2,389
2016-04-14 2016-04-12 39.048 59 +0 0.00% 2,304
2016-04-13 2016-04-11 38.878 59 +0 0.00% 2,294
2016-04-12 2016-04-08 38.793 59 +0 0.00% 2,289
2016-04-11 2016-04-07 38.709 59 +0 0.00% 2,284
2016-04-08 2016-04-06 38.539 59 +0 0.00% 2,274
2016-04-07 2016-04-05 38.285 59 +0 0.00% 2,259
2016-04-06 2016-04-01 38.963 59 +0 0.00% 2,299
2016-04-05 2016-03-31 39.217 59 +0 0.00% 2,314
2016-04-01 2016-03-30 38.709 59 +0 0.00% 2,284
2016-03-31 2016-03-29 38.116 59 +0 0.00% 2,249
2016-03-30 2016-03-24 37.608 59 +0 0.00% 2,219
2016-03-29 2016-03-23 38.539 59 +0 0.00% 2,274
2016-03-24 2016-03-22 38.201 59 +0 0.00% 2,254
2016-03-23 2016-03-21 38.624 59 +0 0.00% 2,279
2016-03-22 2016-03-18 38.031 59 +0 0.00% 2,244
2016-03-21 2016-03-17 37.777 59 +0 0.00% 2,229
2016-03-18 2016-03-16 36.930 59 +0 0.00% 2,179
2016-03-17 2016-03-15 37.099 59 +0 0.00% 2,189
2016-03-16 2016-03-14 36.507 59 +0 0.00% 2,154
2016-03-15 2016-03-11 36.337 59 +0 0.00% 2,144
2016-03-14 2016-03-10 35.829 59 +0 0.00% 2,114
2016-03-11 2016-03-09 36.252 59 +0 0.00% 2,139
2016-03-10 2016-03-08 36.083 59 +0 0.00% 2,129
2016-03-09 2016-03-07 36.252 59 +0 0.00% 2,139
2016-03-08 2016-03-04 35.998 59 +0 0.00% 2,124
2016-03-07 2016-03-03 35.321 59 +0 0.00% 2,084
2016-03-04 2016-03-02 35.321 59 +0 0.00% 2,084
2016-03-03 2016-03-01 34.389 59 +0 0.00% 2,029
2016-03-02 2016-02-29 34.220 59 +0 0.00% 2,019
2016-03-01 2016-02-26 33.881 59 +0 0.00% 1,999
2016-02-29 2016-02-25 32.966 59 +0 0.00% 1,945
2016-02-26 2016-02-24 33.711 59 +0 0.00% 1,989
2016-02-25 2016-02-23 34.304 59 +0 0.00% 2,024
2016-02-24 2016-02-22 34.050 59 +0 0.00% 2,009
2016-02-23 2016-02-19 33.169 59 +0 0.00% 1,957
2016-02-22 2016-02-18 33.068 59 +0 0.00% 1,951
2016-02-19 2016-02-17 32.593 59 +0 0.00% 1,923
2016-02-18 2016-02-16 33.440 59 +0 0.00% 1,973
2016-02-17 2016-02-15 33.305 59 +0 0.00% 1,965
2016-02-16 2016-02-12 32.153 59 +0 0.00% 1,897
2016-02-15 2016-02-11 32.322 59 +0 0.00% 1,907
2016-02-12 2016-02-05 33.406 59 +0 0.00% 1,971
2016-02-11 2016-02-04 33.000 59 +0 0.00% 1,947
2016-02-05 2016-02-03 33.237 59 +0 0.00% 1,961
2016-02-04 2016-02-02 33.406 59 +0 0.00% 1,971
2016-02-03 2016-02-01 33.881 59 +0 0.00% 1,999
2016-02-02 2016-01-29 34.728 59 +0 0.00% 2,049
2016-02-01 2016-01-28 33.508 59 +0 0.00% 1,977
2016-01-29 2016-01-27 33.474 59 +0 0.00% 1,975
2016-01-28 2016-01-26 33.406 59 +0 0.00% 1,971
2016-01-27 2016-01-25 34.812 59 +0 0.00% 2,054
2016-01-26 2016-01-22 34.135 59 +0 0.00% 2,014
2016-01-25 2016-01-21 32.898 59 +0 0.00% 1,941
2016-01-22 2016-01-20 33.711 59 +0 0.00% 1,989
2016-01-21 2016-01-19 35.660 59 +0 0.00% 2,104
2016-01-20 2016-01-18 35.151 59 +0 0.00% 2,074
2016-01-19 2016-01-15 36.761 59 +0 0.00% 2,169
2016-01-18 2016-01-14 37.608 59 +0 0.00% 2,219
2016-01-15 2016-01-13 37.692 59 +0 0.00% 2,224
2016-01-14 2016-01-12 37.777 59 +0 0.00% 2,229
2016-01-13 2016-01-11 37.099 59 +0 0.00% 2,189
2016-01-12 2016-01-08 38.285 59 +0 0.00% 2,259
2016-01-11 2016-01-07 37.862 59 +0 0.00% 2,234
2016-01-08 2016-01-06 38.370 59 +59 0.00% 2,264
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top