History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 25,000 | +0 | 0.00% | 921,500 |
| 2025-10-13 | 2025-10-09 | 36.960 | 25,000 | +0 | 0.00% | 924,000 |
| 2025-10-10 | 2025-10-08 | 36.220 | 25,000 | +0 | 0.00% | 905,500 |
| 2025-10-09 | 2025-10-06 | 36.540 | 25,000 | +0 | 0.00% | 913,500 |
| 2025-10-08 | 2025-10-03 | 36.400 | 25,000 | +0 | 0.00% | 910,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 25,000 | +0 | 0.00% | 919,000 |
| 2025-10-03 | 2025-09-30 | 36.540 | 25,000 | +0 | 0.00% | 913,500 |
| 2025-10-02 | 2025-09-29 | 36.320 | 25,000 | +0 | 0.00% | 908,000 |
| 2025-09-30 | 2025-09-26 | 36.720 | 25,000 | +0 | 0.00% | 918,000 |
| 2025-09-29 | 2025-09-25 | 36.300 | 25,000 | +0 | 0.00% | 907,500 |
| 2025-09-26 | 2025-09-24 | 37.220 | 25,000 | +0 | 0.00% | 930,500 |
| 2025-09-25 | 2025-09-23 | 37.160 | 25,000 | +0 | 0.00% | 929,000 |
| 2025-09-24 | 2025-09-22 | 36.800 | 25,000 | +0 | 0.00% | 920,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 25,000 | +0 | 0.00% | 930,500 |
| 2025-09-22 | 2025-09-18 | 37.600 | 25,000 | +0 | 0.00% | 940,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 25,000 | +0 | 0.00% | 944,000 |
| 2025-09-18 | 2025-09-16 | 38.100 | 25,000 | +0 | 0.00% | 952,500 |
| 2025-09-17 | 2025-09-15 | 38.520 | 25,000 | +0 | 0.00% | 963,000 |
| 2025-09-16 | 2025-09-12 | 38.680 | 25,000 | +0 | 0.00% | 967,000 |
| 2025-09-15 | 2025-09-11 | 38.700 | 25,000 | +0 | 0.00% | 967,500 |
| 2025-09-12 | 2025-09-10 | 39.492 | 25,000 | +0 | 0.00% | 987,304 |
| 2025-09-11 | 2025-09-09 | 38.545 | 25,000 | +185 | 0.00% | 963,629 |
| 2025-09-10 | 2025-09-08 | 38.485 | 24,815 | +0 | 0.00% | 954,998 |
| 2025-09-09 | 2025-09-05 | 37.558 | 24,815 | +0 | 0.00% | 931,998 |
| 2025-09-08 | 2025-09-04 | 37.175 | 24,815 | +0 | 0.00% | 922,498 |
| 2025-09-05 | 2025-09-03 | 37.417 | 24,815 | +0 | 0.00% | 928,498 |
| 2025-09-04 | 2025-09-02 | 37.296 | 24,815 | +0 | 0.00% | 925,498 |
| 2025-09-03 | 2025-09-01 | 37.860 | 24,815 | +0 | 0.00% | 939,498 |
| 2025-09-02 | 2025-08-29 | 35.482 | 24,815 | +0 | 0.00% | 880,498 |
| 2025-09-01 | 2025-08-28 | 36.470 | 24,815 | +0 | 0.00% | 904,998 |
| 2025-08-29 | 2025-08-27 | 36.208 | 24,815 | +0 | 0.00% | 898,498 |
| 2025-08-28 | 2025-08-26 | 36.611 | 24,815 | +0 | 0.00% | 908,498 |
| 2025-08-27 | 2025-08-25 | 37.074 | 24,815 | +0 | 0.00% | 919,998 |
| 2025-08-26 | 2025-08-22 | 37.094 | 24,815 | +0 | 0.00% | 920,498 |
| 2025-08-25 | 2025-08-21 | 37.316 | 24,815 | +0 | 0.00% | 925,998 |
| 2025-08-22 | 2025-08-20 | 37.115 | 24,815 | +0 | 0.00% | 920,998 |
| 2025-08-21 | 2025-08-19 | 36.490 | 24,815 | +0 | 0.00% | 905,498 |
| 2025-08-20 | 2025-08-18 | 36.288 | 24,815 | +0 | 0.00% | 900,498 |
| 2025-08-19 | 2025-08-15 | 36.430 | 24,815 | +0 | 0.00% | 903,998 |
| 2025-08-18 | 2025-08-14 | 36.691 | 24,815 | +0 | 0.00% | 910,498 |
| 2025-08-15 | 2025-08-13 | 37.921 | 24,815 | +0 | 0.00% | 940,998 |
| 2025-08-14 | 2025-08-12 | 37.759 | 24,815 | +0 | 0.00% | 936,998 |
| 2025-08-13 | 2025-08-11 | 37.276 | 24,815 | +0 | 0.00% | 924,998 |
| 2025-08-12 | 2025-08-08 | 37.175 | 24,815 | +0 | 0.00% | 922,498 |
| 2025-08-11 | 2025-08-07 | 37.296 | 24,815 | +0 | 0.00% | 925,498 |
| 2025-08-08 | 2025-08-06 | 36.752 | 24,815 | +0 | 0.00% | 911,998 |
| 2025-08-07 | 2025-08-05 | 37.336 | 24,815 | +0 | 0.00% | 926,498 |
| 2025-08-06 | 2025-08-04 | 35.664 | 24,815 | +0 | 0.00% | 884,998 |
| 2025-08-05 | 2025-08-01 | 35.412 | 24,815 | +0 | 0.00% | 878,748 |
| 2025-08-04 | 2025-07-31 | 35.563 | 24,815 | +0 | 0.00% | 882,498 |
| 2025-08-01 | 2025-07-30 | 36.117 | 24,815 | +0 | 0.00% | 896,248 |
| 2025-07-31 | 2025-07-29 | 36.671 | 24,815 | +0 | 0.00% | 909,998 |
| 2025-07-30 | 2025-07-28 | 36.822 | 24,815 | +0 | 0.00% | 913,748 |
| 2025-07-29 | 2025-07-25 | 36.168 | 24,815 | +0 | 0.00% | 897,498 |
| 2025-07-28 | 2025-07-24 | 36.168 | 24,815 | +0 | 0.00% | 897,498 |
| 2025-07-25 | 2025-07-23 | 36.470 | 24,815 | +0 | 0.00% | 904,998 |
| 2025-07-24 | 2025-07-22 | 36.117 | 24,815 | +0 | 0.00% | 896,248 |
| 2025-07-23 | 2025-07-21 | 37.427 | 24,815 | +0 | 0.00% | 928,748 |
| 2025-07-22 | 2025-07-18 | 37.377 | 24,815 | +0 | 0.00% | 927,498 |
| 2025-07-21 | 2025-07-17 | 36.873 | 24,815 | +0 | 0.00% | 914,998 |
| 2025-07-18 | 2025-07-16 | 37.175 | 24,815 | +0 | 0.00% | 922,498 |
| 2025-07-17 | 2025-07-15 | 37.326 | 24,815 | +0 | 0.00% | 926,248 |
| 2025-07-16 | 2025-07-14 | 37.427 | 24,815 | +0 | 0.00% | 928,748 |
| 2025-07-15 | 2025-07-11 | 37.074 | 24,815 | +0 | 0.00% | 919,998 |
| 2025-07-14 | 2025-07-10 | 37.427 | 24,815 | +0 | 0.00% | 928,748 |
| 2025-07-11 | 2025-07-09 | 36.016 | 24,815 | +0 | 0.00% | 893,748 |
| 2025-07-10 | 2025-07-08 | 35.966 | 24,815 | +0 | 0.00% | 892,498 |
| 2025-07-09 | 2025-07-07 | 34.858 | 24,815 | +0 | 0.00% | 864,998 |
| 2025-07-08 | 2025-07-04 | 34.253 | 24,815 | +0 | 0.00% | 849,998 |
| 2025-07-07 | 2025-07-03 | 34.505 | 24,815 | +0 | 0.00% | 856,248 |
| 2025-07-04 | 2025-07-02 | 34.606 | 24,815 | +0 | 0.00% | 858,748 |
| 2025-07-03 | 2025-06-30 | 34.354 | 24,815 | +0 | 0.00% | 852,498 |
| 2025-07-02 | 2025-06-27 | 37.907 | 24,815 | +0 | 0.00% | 940,672 |
| 2025-06-30 | 2025-06-26 | 38.222 | 24,815 | +974 | 0.00% | 948,479 |
| 2025-06-27 | 2025-06-25 | 38.537 | 23,841 | +0 | 0.00% | 918,751 |
| 2025-06-26 | 2025-06-24 | 38.274 | 23,841 | +0 | 0.00% | 912,501 |
| 2025-06-25 | 2025-06-23 | 37.645 | 23,841 | +0 | 0.00% | 897,501 |
| 2025-06-24 | 2025-06-20 | 37.121 | 23,841 | +0 | 0.00% | 885,001 |
| 2025-06-23 | 2025-06-19 | 36.492 | 23,841 | +0 | 0.00% | 870,001 |
| 2025-06-20 | 2025-06-18 | 36.964 | 23,841 | +0 | 0.00% | 881,251 |
| 2025-06-19 | 2025-06-17 | 36.334 | 23,841 | +0 | 0.00% | 866,251 |
| 2025-06-18 | 2025-06-16 | 36.282 | 23,841 | +0 | 0.00% | 865,001 |
| 2025-06-17 | 2025-06-13 | 36.439 | 23,841 | +0 | 0.00% | 868,751 |
| 2025-06-16 | 2025-06-12 | 36.282 | 23,841 | +0 | 0.00% | 865,001 |
| 2025-06-13 | 2025-06-11 | 36.964 | 23,841 | +0 | 0.00% | 881,251 |
| 2025-06-12 | 2025-06-10 | 36.492 | 23,841 | +0 | 0.00% | 870,001 |
| 2025-06-11 | 2025-06-09 | 36.072 | 23,841 | +0 | 0.00% | 860,001 |
| 2025-06-10 | 2025-06-06 | 35.863 | 23,841 | +0 | 0.00% | 855,001 |
| 2025-06-09 | 2025-06-05 | 35.286 | 23,841 | +0 | 0.00% | 841,251 |
| 2025-06-06 | 2025-06-04 | 35.496 | 23,841 | +0 | 0.00% | 846,251 |
| 2025-06-05 | 2025-06-03 | 35.233 | 23,841 | +0 | 0.00% | 840,001 |
| 2025-06-04 | 2025-06-02 | 34.604 | 23,841 | +0 | 0.00% | 825,001 |
| 2025-06-03 | 2025-05-30 | 34.709 | 23,841 | +0 | 0.00% | 827,501 |
| 2025-06-02 | 2025-05-29 | 35.076 | 23,841 | +0 | 0.00% | 836,251 |
| 2025-05-30 | 2025-05-28 | 35.286 | 23,841 | +0 | 0.00% | 841,251 |
| 2025-05-29 | 2025-05-27 | 35.338 | 23,841 | +0 | 0.00% | 842,501 |
| 2025-05-28 | 2025-05-26 | 35.024 | 23,841 | +0 | 0.00% | 835,001 |
| 2025-05-27 | 2025-05-23 | 35.181 | 23,841 | +0 | 0.00% | 838,751 |
| 2025-05-26 | 2025-05-22 | 35.076 | 23,841 | +0 | 0.00% | 836,251 |
| 2025-05-23 | 2025-05-21 | 35.181 | 23,841 | +0 | 0.00% | 838,751 |
| 2025-05-22 | 2025-05-20 | 35.076 | 23,841 | +0 | 0.00% | 836,251 |
| 2025-05-21 | 2025-05-19 | 34.814 | 23,841 | +0 | 0.00% | 830,001 |
| 2025-05-20 | 2025-05-16 | 34.709 | 23,841 | +0 | 0.00% | 827,501 |
| 2025-05-19 | 2025-05-15 | 34.395 | 23,841 | +0 | 0.00% | 820,001 |
| 2025-05-16 | 2025-05-14 | 34.185 | 23,841 | +0 | 0.00% | 815,001 |
| 2025-05-15 | 2025-05-13 | 34.754 | 23,841 | +0 | 0.00% | 828,565 |
| 2025-05-14 | 2025-05-12 | 34.542 | 23,841 | +210 | 0.00% | 823,521 |
| 2025-05-13 | 2025-05-09 | 34.542 | 23,631 | +0 | 0.00% | 816,267 |
| 2025-05-12 | 2025-05-08 | 33.907 | 23,631 | +0 | 0.00% | 801,266 |
| 2025-05-09 | 2025-05-07 | 34.595 | 23,631 | +0 | 0.00% | 817,517 |
| 2025-05-08 | 2025-05-06 | 34.542 | 23,631 | +0 | 0.00% | 816,267 |
| 2025-05-07 | 2025-05-02 | 33.643 | 23,631 | +0 | 0.00% | 795,016 |
| 2025-05-06 | 2025-04-30 | 34.066 | 23,631 | +0 | 0.00% | 805,017 |
| 2025-05-02 | 2025-04-29 | 32.744 | 23,631 | +0 | 0.00% | 773,766 |
| 2025-04-30 | 2025-04-28 | 32.797 | 23,631 | +0 | 0.00% | 775,016 |
| 2025-04-29 | 2025-04-25 | 32.268 | 23,631 | +0 | 0.00% | 762,516 |
| 2025-04-28 | 2025-04-24 | 32.056 | 23,631 | +0 | 0.00% | 757,516 |
| 2025-04-25 | 2025-04-23 | 31.897 | 23,631 | +0 | 0.00% | 753,765 |
| 2025-04-24 | 2025-04-22 | 31.421 | 23,631 | +0 | 0.00% | 742,515 |
| 2025-04-23 | 2025-04-17 | 30.945 | 23,631 | +0 | 0.00% | 731,265 |
| 2025-04-22 | 2025-04-16 | 30.945 | 23,631 | +0 | 0.00% | 731,265 |
| 2025-04-17 | 2025-04-15 | 31.633 | 23,631 | +0 | 0.00% | 747,515 |
| 2025-04-16 | 2025-04-14 | 31.315 | 23,631 | +0 | 0.00% | 740,015 |
| 2025-04-15 | 2025-04-11 | 30.681 | 23,631 | +0 | 0.00% | 725,015 |
| 2025-04-14 | 2025-04-10 | 30.575 | 23,631 | +0 | 0.00% | 722,515 |
| 2025-04-11 | 2025-04-09 | 29.781 | 23,631 | +0 | 0.00% | 703,764 |
| 2025-04-10 | 2025-04-08 | 30.469 | 23,631 | +0 | 0.00% | 720,015 |
| 2025-04-09 | 2025-04-07 | 30.205 | 23,631 | +0 | 0.00% | 713,765 |
| 2025-04-08 | 2025-04-03 | 32.638 | 23,631 | +0 | 0.00% | 771,266 |
| 2025-04-07 | 2025-04-02 | 33.326 | 23,631 | +0 | 0.00% | 787,516 |
| 2025-04-03 | 2025-04-01 | 33.273 | 23,631 | +0 | 0.00% | 786,266 |
| 2025-04-02 | 2025-03-31 | 33.220 | 23,631 | +0 | 0.00% | 785,016 |
| 2025-04-01 | 2025-03-28 | 33.114 | 23,631 | +0 | 0.00% | 782,516 |
| 2025-03-31 | 2025-03-27 | 33.326 | 23,631 | +0 | 0.00% | 787,516 |
| 2025-03-28 | 2025-03-26 | 31.580 | 23,631 | +0 | 0.00% | 746,265 |
| 2025-03-27 | 2025-03-25 | 31.580 | 23,631 | +0 | 0.00% | 746,265 |
| 2025-03-26 | 2025-03-24 | 31.527 | 23,631 | +0 | 0.00% | 745,015 |
| 2025-03-25 | 2025-03-21 | 31.686 | 23,631 | +0 | 0.00% | 748,765 |
| 2025-03-24 | 2025-03-20 | 31.792 | 23,631 | +0 | 0.00% | 751,265 |
| 2025-03-21 | 2025-03-19 | 32.268 | 23,631 | +0 | 0.00% | 762,516 |
| 2025-03-20 | 2025-03-18 | 32.109 | 23,631 | +0 | 0.00% | 758,766 |
| 2025-03-19 | 2025-03-17 | 32.109 | 23,631 | +0 | 0.00% | 758,766 |
| 2025-03-18 | 2025-03-14 | 31.157 | 23,631 | +0 | 0.00% | 736,265 |
| 2025-03-17 | 2025-03-13 | 31.686 | 23,631 | +0 | 0.00% | 748,765 |
| 2025-03-14 | 2025-03-12 | 31.368 | 23,631 | +0 | 0.00% | 741,265 |
| 2025-03-13 | 2025-03-11 | 31.104 | 23,631 | +0 | 0.00% | 735,015 |
| 2025-03-12 | 2025-03-10 | 31.633 | 23,631 | +0 | 0.00% | 747,515 |
| 2025-03-11 | 2025-03-07 | 31.474 | 23,631 | +0 | 0.00% | 743,765 |
| 2025-03-10 | 2025-03-06 | 31.210 | 23,631 | +0 | 0.00% | 737,515 |
| 2025-03-07 | 2025-03-05 | 31.157 | 23,631 | +0 | 0.00% | 736,265 |
| 2025-03-06 | 2025-03-04 | 30.363 | 23,631 | +0 | 0.00% | 717,515 |
| 2025-03-05 | 2025-03-03 | 29.623 | 23,631 | +0 | 0.00% | 700,014 |
| 2025-03-04 | 2025-02-28 | 28.935 | 23,631 | +0 | 0.00% | 683,764 |
| 2025-03-03 | 2025-02-27 | 29.305 | 23,631 | +0 | 0.00% | 692,514 |
| 2025-02-28 | 2025-02-26 | 29.147 | 23,631 | +0 | 0.00% | 688,764 |
| 2025-02-27 | 2025-02-25 | 28.776 | 23,631 | +0 | 0.00% | 680,014 |
| 2025-02-26 | 2025-02-24 | 28.988 | 23,631 | +0 | 0.00% | 685,014 |
| 2025-02-25 | 2025-02-21 | 28.723 | 23,631 | +0 | 0.00% | 678,764 |
| 2025-02-24 | 2025-02-20 | 28.776 | 23,631 | +0 | 0.00% | 680,014 |
| 2025-02-21 | 2025-02-19 | 28.300 | 23,631 | +0 | 0.00% | 668,764 |
| 2025-02-20 | 2025-02-18 | 28.300 | 23,631 | +0 | 0.00% | 668,764 |
| 2025-02-19 | 2025-02-17 | 28.618 | 23,631 | +0 | 0.00% | 676,264 |
| 2025-02-18 | 2025-02-14 | 28.353 | 23,631 | +0 | 0.00% | 670,014 |
| 2025-02-17 | 2025-02-13 | 28.406 | 23,631 | +0 | 0.00% | 671,264 |
| 2025-02-14 | 2025-02-12 | 28.459 | 23,631 | +0 | 0.00% | 672,514 |
| 2025-02-13 | 2025-02-11 | 26.978 | 23,631 | +0 | 0.00% | 637,513 |
| 2025-02-12 | 2025-02-10 | 26.978 | 23,631 | +0 | 0.00% | 637,513 |
| 2025-02-11 | 2025-02-07 | 27.137 | 23,631 | +0 | 0.00% | 641,263 |
| 2025-02-10 | 2025-02-06 | 27.189 | 23,631 | +0 | 0.00% | 642,513 |
| 2025-02-07 | 2025-02-05 | 26.819 | 23,631 | +0 | 0.00% | 633,763 |
| 2025-02-06 | 2025-02-04 | 26.872 | 23,631 | +0 | 0.00% | 635,013 |
| 2025-02-05 | 2025-02-03 | 26.660 | 23,631 | +0 | 0.00% | 630,013 |
| 2025-02-04 | 2025-01-28 | 26.713 | 23,631 | +0 | 0.00% | 631,263 |
| 2025-02-03 | 2025-01-24 | 26.502 | 23,631 | +0 | 0.00% | 626,263 |
| 2025-01-27 | 2025-01-23 | 26.290 | 23,631 | +0 | 0.00% | 621,263 |
| 2025-01-24 | 2025-01-22 | 26.237 | 23,631 | +0 | 0.00% | 620,013 |
| 2025-01-23 | 2025-01-21 | 26.290 | 23,631 | +0 | 0.00% | 621,263 |
| 2025-01-22 | 2025-01-20 | 26.026 | 23,631 | +0 | 0.00% | 615,013 |
| 2025-01-21 | 2025-01-17 | 25.814 | 23,631 | +0 | 0.00% | 610,013 |
| 2025-01-20 | 2025-01-16 | 25.814 | 23,631 | +0 | 0.00% | 610,013 |
| 2025-01-17 | 2025-01-15 | 25.973 | 23,631 | +0 | 0.00% | 613,763 |
| 2025-01-16 | 2025-01-14 | 25.761 | 23,631 | +0 | 0.00% | 608,763 |
| 2025-01-15 | 2025-01-13 | 25.867 | 23,631 | +0 | 0.00% | 611,263 |
| 2025-01-14 | 2025-01-10 | 25.867 | 23,631 | +0 | 0.00% | 611,263 |
| 2025-01-13 | 2025-01-09 | 25.973 | 23,631 | +0 | 0.00% | 613,763 |
| 2025-01-10 | 2025-01-08 | 26.026 | 23,631 | +0 | 0.00% | 615,013 |
| 2025-01-09 | 2025-01-07 | 26.237 | 23,631 | +0 | 0.00% | 620,013 |
| 2025-01-08 | 2025-01-06 | 26.343 | 23,631 | +0 | 0.00% | 622,513 |
| 2025-01-07 | 2025-01-03 | 26.290 | 23,631 | +0 | 0.00% | 621,263 |
| 2025-01-06 | 2025-01-02 | 26.343 | 23,631 | +0 | 0.00% | 622,513 |
| 2025-01-03 | 2024-12-31 | 26.396 | 23,631 | +0 | 0.00% | 623,763 |
| 2025-01-02 | 2024-12-27 | 26.396 | 23,631 | +0 | 0.00% | 623,763 |
| 2024-12-30 | 2024-12-24 | 26.660 | 23,631 | +0 | 0.00% | 630,013 |
| 2024-12-27 | 2024-12-20 | 26.079 | 23,631 | +0 | 0.00% | 616,263 |
| 2024-12-23 | 2024-12-19 | 26.555 | 23,631 | +0 | 0.00% | 627,513 |
| 2024-12-20 | 2024-12-18 | 26.660 | 23,631 | +0 | 0.00% | 630,013 |
| 2024-12-19 | 2024-12-17 | 26.343 | 23,631 | +0 | 0.00% | 622,513 |
| 2024-12-18 | 2024-12-16 | 26.555 | 23,631 | +0 | 0.00% | 627,513 |
| 2024-12-17 | 2024-12-13 | 26.555 | 23,631 | +0 | 0.00% | 627,513 |
| 2024-12-16 | 2024-12-12 | 26.766 | 23,631 | +0 | 0.00% | 632,513 |
| 2024-12-13 | 2024-12-11 | 26.713 | 23,631 | +0 | 0.00% | 631,263 |
| 2024-12-12 | 2024-12-10 | 26.608 | 23,631 | +0 | 0.00% | 628,763 |
| 2024-12-11 | 2024-12-09 | 26.449 | 23,631 | +0 | 0.00% | 625,013 |
| 2024-12-10 | 2024-12-06 | 26.079 | 23,631 | +0 | 0.00% | 616,263 |
| 2024-12-09 | 2024-12-05 | 25.761 | 23,631 | +0 | 0.00% | 608,763 |
| 2024-12-06 | 2024-12-04 | 25.973 | 23,631 | +0 | 0.00% | 613,763 |
| 2024-12-05 | 2024-12-03 | 25.867 | 23,631 | +0 | 0.00% | 611,263 |
| 2024-12-04 | 2024-12-02 | 25.391 | 23,631 | +0 | 0.00% | 600,012 |
| 2024-12-03 | 2024-11-29 | 25.285 | 23,631 | +0 | 0.00% | 597,512 |
| 2024-12-02 | 2024-11-28 | 25.761 | 23,631 | +0 | 0.00% | 608,763 |
| 2024-11-29 | 2024-11-27 | 25.814 | 23,631 | +0 | 0.00% | 610,013 |
| 2024-11-28 | 2024-11-26 | 25.602 | 23,631 | +0 | 0.00% | 605,012 |
| 2024-11-27 | 2024-11-25 | 25.550 | 23,631 | +0 | 0.00% | 603,762 |
| 2024-11-26 | 2024-11-22 | 26.872 | 23,631 | +0 | 0.00% | 635,013 |
| 2024-11-25 | 2024-11-21 | 26.872 | 23,631 | +0 | 0.00% | 635,013 |
| 2024-11-22 | 2024-11-20 | 26.978 | 23,631 | +0 | 0.00% | 637,513 |
| 2024-11-21 | 2024-11-19 | 26.872 | 23,631 | +0 | 0.00% | 635,013 |
| 2024-11-20 | 2024-11-18 | 26.872 | 23,631 | +0 | 0.00% | 635,013 |
| 2024-11-19 | 2024-11-15 | 26.766 | 23,631 | +0 | 0.00% | 632,513 |
| 2024-11-18 | 2024-11-14 | 26.502 | 23,631 | +0 | 0.00% | 626,263 |
| 2024-11-15 | 2024-11-13 | 26.766 | 23,631 | +0 | 0.00% | 632,513 |
| 2024-11-14 | 2024-11-12 | 26.660 | 23,631 | +0 | 0.00% | 630,013 |
| 2024-11-13 | 2024-11-11 | 27.401 | 23,631 | +0 | 0.00% | 647,513 |
| 2024-11-12 | 2024-11-08 | 27.560 | 23,631 | +0 | 0.00% | 651,263 |
| 2024-11-11 | 2024-11-07 | 27.665 | 23,631 | +0 | 0.00% | 653,763 |
| 2024-11-08 | 2024-11-06 | 27.507 | 23,631 | +0 | 0.00% | 650,013 |
| 2024-11-07 | 2024-11-05 | 27.665 | 23,631 | +0 | 0.00% | 653,763 |
| 2024-11-06 | 2024-11-04 | 27.507 | 23,631 | +0 | 0.00% | 650,013 |
| 2024-11-05 | 2024-11-01 | 27.189 | 23,631 | +0 | 0.00% | 642,513 |
| 2024-11-04 | 2024-10-31 | 26.872 | 23,631 | +0 | 0.00% | 635,013 |
| 2024-11-01 | 2024-10-30 | 26.819 | 23,631 | +0 | 0.00% | 633,763 |
| 2024-10-31 | 2024-10-29 | 27.031 | 23,631 | +0 | 0.00% | 638,763 |
| 2024-10-30 | 2024-10-28 | 27.137 | 23,631 | +0 | 0.00% | 641,263 |
| 2024-10-29 | 2024-10-25 | 27.137 | 23,631 | +0 | 0.00% | 641,263 |
| 2024-10-28 | 2024-10-24 | 27.137 | 23,631 | +0 | 0.00% | 641,263 |
| 2024-10-25 | 2024-10-23 | 27.507 | 23,631 | +0 | 0.00% | 650,013 |
| 2024-10-24 | 2024-10-22 | 27.189 | 23,631 | +0 | 0.00% | 642,513 |
| 2024-10-23 | 2024-10-21 | 27.031 | 23,631 | +0 | 0.00% | 638,763 |
| 2024-10-22 | 2024-10-18 | 27.084 | 23,631 | +0 | 0.00% | 640,013 |
| 2024-10-21 | 2024-10-17 | 26.713 | 23,631 | +0 | 0.00% | 631,263 |
| 2024-10-18 | 2024-10-16 | 26.713 | 23,631 | +0 | 0.00% | 631,263 |
| 2024-10-17 | 2024-10-15 | 26.608 | 23,631 | +0 | 0.00% | 628,763 |
| 2024-10-16 | 2024-10-14 | 27.084 | 23,631 | +0 | 0.00% | 640,013 |
| 2024-10-15 | 2024-10-10 | 27.031 | 23,631 | +0 | 0.00% | 638,763 |
| 2024-10-14 | 2024-10-09 | 26.660 | 23,631 | +0 | 0.00% | 630,013 |
| 2024-10-10 | 2024-10-08 | 26.237 | 23,631 | +0 | 0.00% | 620,013 |
| 2024-10-09 | 2024-10-07 | 27.242 | 23,631 | +0 | 0.00% | 643,763 |
| 2024-10-08 | 2024-10-04 | 27.031 | 23,631 | +0 | 0.00% | 638,763 |
| 2024-10-07 | 2024-10-03 | 26.819 | 23,631 | +0 | 0.00% | 633,763 |
| 2024-10-04 | 2024-10-02 | 26.925 | 23,631 | +0 | 0.00% | 636,263 |
| 2024-10-03 | 2024-09-30 | 26.343 | 23,631 | +0 | 0.00% | 622,513 |
| 2024-10-02 | 2024-09-27 | 26.449 | 23,631 | +0 | 0.00% | 625,013 |
| 2024-09-30 | 2024-09-26 | 26.026 | 23,631 | +0 | 0.00% | 615,013 |
| 2024-09-27 | 2024-09-25 | 25.920 | 23,631 | +0 | 0.00% | 612,513 |
| 2024-09-26 | 2024-09-24 | 25.867 | 23,631 | +0 | 0.00% | 611,263 |
| 2024-09-25 | 2024-09-23 | 25.550 | 23,631 | +0 | 0.00% | 603,762 |
| 2024-09-24 | 2024-09-20 | 25.391 | 23,631 | +0 | 0.00% | 600,012 |
| 2024-09-23 | 2024-09-19 | 25.074 | 23,631 | +0 | 0.00% | 592,512 |
| 2024-09-20 | 2024-09-17 | 25.232 | 23,631 | +0 | 0.00% | 596,262 |
| 2024-09-19 | 2024-09-16 | 24.809 | 23,631 | +0 | 0.00% | 586,262 |
| 2024-09-17 | 2024-09-13 | 24.439 | 23,631 | +0 | 0.00% | 577,512 |
| 2024-09-16 | 2024-09-12 | 24.121 | 23,631 | +0 | 0.00% | 570,012 |
| 2024-09-13 | 2024-09-11 | 25.427 | 23,631 | +0 | 0.00% | 600,867 |
| 2024-09-12 | 2024-09-10 | 25.536 | 23,631 | +575 | 0.00% | 603,430 |
| 2024-09-11 | 2024-09-09 | 25.969 | 23,056 | +0 | 0.00% | 598,747 |
| 2024-09-10 | 2024-09-05 | 26.349 | 23,056 | +0 | 0.00% | 607,497 |
| 2024-09-09 | 2024-09-04 | 26.132 | 23,056 | +0 | 0.00% | 602,497 |
| 2024-09-05 | 2024-09-03 | 26.078 | 23,056 | +0 | 0.00% | 601,247 |
| 2024-09-04 | 2024-09-02 | 26.186 | 23,056 | +0 | 0.00% | 603,747 |
| 2024-09-03 | 2024-08-30 | 26.674 | 23,056 | +0 | 0.00% | 614,997 |
| 2024-09-02 | 2024-08-29 | 25.644 | 23,056 | +0 | 0.00% | 591,247 |
| 2024-08-30 | 2024-08-28 | 25.481 | 23,056 | +0 | 0.00% | 587,497 |
| 2024-08-29 | 2024-08-27 | 25.590 | 23,056 | +0 | 0.00% | 589,997 |
| 2024-08-28 | 2024-08-26 | 25.373 | 23,056 | +0 | 0.00% | 584,997 |
| 2024-08-27 | 2024-08-23 | 25.427 | 23,056 | +0 | 0.00% | 586,247 |
| 2024-08-26 | 2024-08-22 | 25.210 | 23,056 | +0 | 0.00% | 581,247 |
| 2024-08-23 | 2024-08-21 | 25.427 | 23,056 | +0 | 0.00% | 586,247 |
| 2024-08-22 | 2024-08-20 | 25.644 | 23,056 | +0 | 0.00% | 591,247 |
| 2024-08-21 | 2024-08-19 | 25.210 | 23,056 | +0 | 0.00% | 581,247 |
| 2024-08-20 | 2024-08-16 | 25.048 | 23,056 | +0 | 0.00% | 577,497 |
| 2024-08-19 | 2024-08-15 | 24.668 | 23,056 | +0 | 0.00% | 568,747 |
| 2024-08-16 | 2024-08-14 | 24.180 | 23,056 | +0 | 0.00% | 557,497 |
| 2024-08-15 | 2024-08-13 | 24.126 | 23,056 | +0 | 0.00% | 556,247 |
| 2024-08-14 | 2024-08-12 | 24.180 | 23,056 | +0 | 0.00% | 557,497 |
| 2024-08-13 | 2024-08-09 | 24.180 | 23,056 | +0 | 0.00% | 557,497 |
| 2024-08-12 | 2024-08-08 | 23.801 | 23,056 | +0 | 0.00% | 548,747 |
| 2024-08-09 | 2024-08-07 | 23.909 | 23,056 | +0 | 0.00% | 551,247 |
| 2024-08-08 | 2024-08-06 | 23.801 | 23,056 | +0 | 0.00% | 548,747 |
| 2024-08-07 | 2024-08-05 | 23.638 | 23,056 | +0 | 0.00% | 544,997 |
| 2024-08-06 | 2024-08-02 | 24.180 | 23,056 | +0 | 0.00% | 557,497 |
| 2024-08-05 | 2024-08-01 | 24.397 | 23,056 | +0 | 0.00% | 562,497 |
| 2024-08-02 | 2024-07-31 | 24.668 | 23,056 | +0 | 0.00% | 568,747 |
| 2024-08-01 | 2024-07-30 | 25.210 | 23,056 | +0 | 0.00% | 581,247 |
| 2024-07-31 | 2024-07-29 | 25.536 | 23,056 | +0 | 0.00% | 588,747 |
| 2024-07-30 | 2024-07-26 | 25.210 | 23,056 | +0 | 0.00% | 581,247 |
| 2024-07-29 | 2024-07-25 | 25.102 | 23,056 | +0 | 0.00% | 578,747 |
| 2024-07-26 | 2024-07-24 | 25.319 | 23,056 | +0 | 0.00% | 583,747 |
| 2024-07-25 | 2024-07-23 | 25.264 | 23,056 | +0 | 0.00% | 582,497 |
| 2024-07-24 | 2024-07-22 | 25.048 | 23,056 | +0 | 0.00% | 577,497 |
| 2024-07-23 | 2024-07-19 | 24.560 | 23,056 | +0 | 0.00% | 566,247 |
| 2024-07-22 | 2024-07-18 | 24.885 | 23,056 | +0 | 0.00% | 573,747 |
| 2024-07-19 | 2024-07-17 | 24.722 | 23,056 | +0 | 0.00% | 569,997 |
| 2024-07-18 | 2024-07-16 | 24.722 | 23,056 | +0 | 0.00% | 569,997 |
| 2024-07-17 | 2024-07-15 | 25.210 | 23,056 | +0 | 0.00% | 581,247 |
| 2024-07-16 | 2024-07-12 | 25.373 | 23,056 | +0 | 0.00% | 584,997 |
| 2024-07-15 | 2024-07-11 | 24.939 | 23,056 | +0 | 0.00% | 574,997 |
| 2024-07-12 | 2024-07-10 | 24.614 | 23,056 | +0 | 0.00% | 567,497 |
| 2024-07-11 | 2024-07-09 | 24.560 | 23,056 | +0 | 0.00% | 566,247 |
| 2024-07-10 | 2024-07-08 | 24.397 | 23,056 | +0 | 0.00% | 562,497 |
| 2024-07-09 | 2024-07-05 | 24.722 | 23,056 | +0 | 0.00% | 569,997 |
| 2024-07-08 | 2024-07-04 | 25.427 | 23,056 | +0 | 0.00% | 586,247 |
| 2024-07-05 | 2024-07-03 | 25.210 | 23,056 | +0 | 0.00% | 581,247 |
| 2024-07-04 | 2024-07-02 | 25.102 | 23,056 | +0 | 0.00% | 578,747 |
| 2024-07-03 | 2024-06-28 | 27.381 | 23,056 | +0 | 0.00% | 631,302 |
| 2024-07-02 | 2024-06-27 | 27.267 | 23,056 | +1,098 | 0.00% | 628,678 |
| 2024-06-28 | 2024-06-26 | 27.381 | 21,958 | +0 | 0.00% | 601,238 |
| 2024-06-27 | 2024-06-25 | 27.552 | 21,958 | +0 | 0.00% | 604,988 |
| 2024-06-26 | 2024-06-24 | 27.324 | 21,958 | +0 | 0.00% | 599,988 |
| 2024-06-25 | 2024-06-21 | 27.438 | 21,958 | +0 | 0.00% | 602,488 |
| 2024-06-24 | 2024-06-20 | 27.837 | 21,958 | +0 | 0.00% | 611,238 |
| 2024-06-21 | 2024-06-19 | 27.894 | 21,958 | +0 | 0.00% | 612,488 |
| 2024-06-20 | 2024-06-18 | 27.609 | 21,958 | +0 | 0.00% | 606,238 |
| 2024-06-19 | 2024-06-17 | 27.609 | 21,958 | +0 | 0.00% | 606,238 |
| 2024-06-18 | 2024-06-14 | 27.780 | 21,958 | +0 | 0.00% | 609,988 |
| 2024-06-17 | 2024-06-13 | 27.837 | 21,958 | +0 | 0.00% | 611,238 |
| 2024-06-14 | 2024-06-12 | 27.666 | 21,958 | +0 | 0.00% | 607,488 |
| 2024-06-13 | 2024-06-11 | 28.121 | 21,958 | +0 | 0.00% | 617,488 |
| 2024-06-12 | 2024-06-07 | 28.406 | 21,958 | +0 | 0.00% | 623,737 |
| 2024-06-11 | 2024-06-06 | 28.178 | 21,958 | +0 | 0.00% | 618,737 |
| 2024-06-07 | 2024-06-05 | 28.121 | 21,958 | +0 | 0.00% | 617,488 |
| 2024-06-06 | 2024-06-04 | 28.349 | 21,958 | +0 | 0.00% | 622,487 |
| 2024-06-05 | 2024-06-03 | 28.292 | 21,958 | +0 | 0.00% | 621,237 |
| 2024-06-04 | 2024-05-31 | 27.894 | 21,958 | +0 | 0.00% | 612,488 |
| 2024-06-03 | 2024-05-30 | 27.951 | 21,958 | +0 | 0.00% | 613,738 |
| 2024-05-31 | 2024-05-29 | 28.406 | 21,958 | +0 | 0.00% | 623,737 |
| 2024-05-30 | 2024-05-28 | 28.918 | 21,958 | +0 | 0.00% | 634,987 |
| 2024-05-29 | 2024-05-27 | 28.918 | 21,958 | +0 | 0.00% | 634,987 |
| 2024-05-28 | 2024-05-24 | 28.520 | 21,958 | +0 | 0.00% | 626,237 |
| 2024-05-27 | 2024-05-23 | 28.861 | 21,958 | +0 | 0.00% | 633,737 |
| 2024-05-24 | 2024-05-22 | 29.146 | 21,958 | +0 | 0.00% | 639,987 |
| 2024-05-23 | 2024-05-21 | 29.317 | 21,958 | +0 | 0.00% | 643,737 |
| 2024-05-22 | 2024-05-20 | 29.488 | 21,958 | +0 | 0.00% | 647,487 |
| 2024-05-21 | 2024-05-17 | 29.431 | 21,958 | +0 | 0.00% | 646,237 |
| 2024-05-20 | 2024-05-16 | 29.374 | 21,958 | +0 | 0.00% | 644,987 |
| 2024-05-17 | 2024-05-14 | 28.577 | 21,958 | +0 | 0.00% | 627,487 |
| 2024-05-16 | 2024-05-13 | 28.634 | 21,958 | +0 | 0.00% | 628,737 |
| 2024-05-14 | 2024-05-10 | 28.634 | 21,958 | +0 | 0.00% | 628,737 |
| 2024-05-13 | 2024-05-09 | 27.438 | 21,958 | +0 | 0.00% | 602,488 |
| 2024-05-10 | 2024-05-08 | 27.381 | 21,958 | +0 | 0.00% | 601,238 |
| 2024-05-09 | 2024-05-07 | 27.609 | 21,958 | +0 | 0.00% | 606,238 |
| 2024-05-08 | 2024-05-06 | 27.495 | 21,958 | +0 | 0.00% | 603,738 |
| 2024-05-07 | 2024-05-03 | 27.609 | 21,958 | +0 | 0.00% | 606,238 |
| 2024-05-06 | 2024-05-02 | 27.723 | 21,958 | +0 | 0.00% | 608,738 |
| 2024-05-03 | 2024-04-30 | 27.495 | 21,958 | +0 | 0.00% | 603,738 |
| 2024-05-02 | 2024-04-29 | 27.097 | 21,958 | +0 | 0.00% | 594,988 |
| 2024-04-30 | 2024-04-26 | 26.983 | 21,958 | +0 | 0.00% | 592,488 |
| 2024-04-29 | 2024-04-25 | 27.040 | 21,958 | +0 | 0.00% | 593,738 |
| 2024-04-26 | 2024-04-24 | 26.641 | 21,958 | +0 | 0.00% | 584,988 |
| 2024-04-25 | 2024-04-23 | 26.470 | 21,958 | +0 | 0.00% | 581,238 |
| 2024-04-24 | 2024-04-22 | 26.186 | 21,958 | +0 | 0.00% | 574,988 |
| 2024-04-23 | 2024-04-19 | 25.787 | 21,958 | +0 | 0.00% | 566,239 |
| 2024-04-22 | 2024-04-18 | 26.015 | 21,958 | +0 | 0.00% | 571,238 |
| 2024-04-19 | 2024-04-17 | 25.673 | 21,958 | +0 | 0.00% | 563,739 |
| 2024-04-18 | 2024-04-16 | 25.617 | 21,958 | +0 | 0.00% | 562,489 |
| 2024-04-17 | 2024-04-15 | 25.787 | 21,958 | +0 | 0.00% | 566,239 |
| 2024-04-16 | 2024-04-12 | 25.901 | 21,958 | +0 | 0.00% | 568,738 |
| 2024-04-15 | 2024-04-11 | 26.243 | 21,958 | +0 | 0.00% | 576,238 |
| 2024-04-12 | 2024-04-10 | 26.470 | 21,958 | +0 | 0.00% | 581,238 |
| 2024-04-11 | 2024-04-09 | 25.958 | 21,958 | +0 | 0.00% | 569,988 |
| 2024-04-10 | 2024-04-08 | 25.673 | 21,958 | +0 | 0.00% | 563,739 |
| 2024-04-09 | 2024-04-05 | 25.560 | 21,958 | +0 | 0.00% | 561,239 |
| 2024-04-08 | 2024-04-03 | 25.560 | 21,958 | +0 | 0.00% | 561,239 |
| 2024-04-05 | 2024-04-02 | 26.129 | 21,958 | +0 | 0.00% | 573,738 |
| 2024-04-03 | 2024-03-28 | 23.852 | 21,958 | +0 | 0.00% | 523,739 |
| 2024-04-02 | 2024-03-27 | 23.966 | 21,958 | +0 | 0.00% | 526,239 |
| 2024-03-28 | 2024-03-26 | 24.080 | 21,958 | +0 | 0.00% | 528,739 |
| 2024-03-27 | 2024-03-25 | 23.852 | 21,958 | +0 | 0.00% | 523,739 |
| 2024-03-26 | 2024-03-22 | 23.909 | 21,958 | +0 | 0.00% | 524,989 |
| 2024-03-25 | 2024-03-21 | 24.307 | 21,958 | +0 | 0.00% | 533,739 |
| 2024-03-22 | 2024-03-20 | 23.738 | 21,958 | +0 | 0.00% | 521,239 |
| 2024-03-21 | 2024-03-19 | 23.909 | 21,958 | +0 | 0.00% | 524,989 |
| 2024-03-20 | 2024-03-18 | 24.137 | 21,958 | +0 | 0.00% | 529,989 |
| 2024-03-19 | 2024-03-15 | 23.966 | 21,958 | +0 | 0.00% | 526,239 |
| 2024-03-18 | 2024-03-14 | 24.364 | 21,958 | +0 | 0.00% | 534,989 |
| 2024-03-15 | 2024-03-13 | 24.706 | 21,958 | +0 | 0.00% | 542,489 |
| 2024-03-14 | 2024-03-12 | 24.649 | 21,958 | +0 | 0.00% | 541,239 |
| 2024-03-13 | 2024-03-11 | 24.421 | 21,958 | +0 | 0.00% | 536,239 |
| 2024-03-12 | 2024-03-08 | 24.023 | 21,958 | +0 | 0.00% | 527,489 |
| 2024-03-11 | 2024-03-07 | 23.966 | 21,958 | +0 | 0.00% | 526,239 |
| 2024-03-08 | 2024-03-06 | 23.795 | 21,958 | +0 | 0.00% | 522,489 |
| 2024-03-07 | 2024-03-05 | 23.396 | 21,958 | +0 | 0.00% | 513,740 |
| 2024-03-06 | 2024-03-04 | 23.966 | 21,958 | +0 | 0.00% | 526,239 |
| 2024-03-05 | 2024-03-01 | 23.283 | 21,958 | +0 | 0.00% | 511,240 |
| 2024-03-04 | 2024-02-29 | 23.510 | 21,958 | +0 | 0.00% | 516,240 |
| 2024-03-01 | 2024-02-28 | 23.624 | 21,958 | +0 | 0.00% | 518,740 |
| 2024-02-29 | 2024-02-27 | 23.453 | 21,958 | +0 | 0.00% | 514,990 |
| 2024-02-28 | 2024-02-26 | 23.453 | 21,958 | +0 | 0.00% | 514,990 |
| 2024-02-27 | 2024-02-23 | 23.283 | 21,958 | +0 | 0.00% | 511,240 |
| 2024-02-26 | 2024-02-22 | 23.112 | 21,958 | +0 | 0.00% | 507,490 |
| 2024-02-23 | 2024-02-21 | 22.634 | 21,958 | +0 | 0.00% | 496,990 |
| 2024-02-22 | 2024-02-20 | 22.087 | 21,958 | +0 | 0.00% | 484,990 |
| 2024-02-21 | 2024-02-19 | 21.951 | 21,958 | +0 | 0.00% | 481,990 |
| 2024-02-20 | 2024-02-16 | 22.360 | 21,958 | +0 | 0.00% | 490,990 |
| 2024-02-19 | 2024-02-15 | 22.042 | 21,958 | +0 | 0.00% | 483,990 |
| 2024-02-16 | 2024-02-14 | 21.746 | 21,958 | +0 | 0.00% | 477,490 |
| 2024-02-15 | 2024-02-09 | 21.267 | 21,958 | +0 | 0.00% | 466,991 |
| 2024-02-14 | 2024-02-07 | 21.336 | 21,958 | +0 | 0.00% | 468,491 |
| 2024-02-08 | 2024-02-06 | 21.359 | 21,958 | +0 | 0.00% | 468,991 |
| 2024-02-07 | 2024-02-05 | 20.880 | 21,958 | +0 | 0.00% | 458,491 |
| 2024-02-06 | 2024-02-02 | 21.154 | 21,958 | +0 | 0.00% | 464,491 |
| 2024-02-05 | 2024-02-01 | 21.131 | 21,958 | +0 | 0.00% | 463,991 |
| 2024-02-02 | 2024-01-31 | 21.313 | 21,958 | +0 | 0.00% | 467,991 |
| 2024-02-01 | 2024-01-30 | 21.700 | 21,958 | +0 | 0.00% | 476,490 |
| 2024-01-31 | 2024-01-29 | 21.951 | 21,958 | +0 | 0.00% | 481,990 |
| 2024-01-30 | 2024-01-26 | 21.882 | 21,958 | +0 | 0.00% | 480,490 |
| 2024-01-29 | 2024-01-25 | 21.882 | 21,958 | +0 | 0.00% | 480,490 |
| 2024-01-26 | 2024-01-24 | 21.655 | 21,958 | +0 | 0.00% | 475,490 |
| 2024-01-25 | 2024-01-23 | 21.017 | 21,958 | +0 | 0.00% | 461,491 |
| 2024-01-24 | 2024-01-22 | 20.539 | 21,958 | +0 | 0.00% | 450,991 |
| 2024-01-23 | 2024-01-19 | 21.131 | 21,958 | +0 | 0.00% | 463,991 |
| 2024-01-22 | 2024-01-18 | 21.245 | 21,958 | +0 | 0.00% | 466,491 |
| 2024-01-19 | 2024-01-17 | 20.903 | 21,958 | +0 | 0.00% | 458,991 |
| 2024-01-18 | 2024-01-16 | 21.404 | 21,958 | +0 | 0.00% | 469,990 |
| 2024-01-17 | 2024-01-15 | 21.677 | 21,958 | +0 | 0.00% | 475,990 |
| 2024-01-16 | 2024-01-12 | 21.882 | 21,958 | +0 | 0.00% | 480,490 |
| 2024-01-15 | 2024-01-11 | 22.588 | 21,958 | +0 | 0.00% | 495,990 |
| 2024-01-12 | 2024-01-10 | 22.429 | 21,958 | +0 | 0.00% | 492,490 |
| 2024-01-11 | 2024-01-09 | 22.884 | 21,958 | +0 | 0.00% | 502,490 |
| 2024-01-10 | 2024-01-08 | 22.941 | 21,958 | +0 | 0.00% | 503,740 |
| 2024-01-09 | 2024-01-05 | 23.169 | 21,958 | +21,958 | 0.00% | 508,740 |
| 2021-03-01 | 2021-02-25 | 34.390 | 0 | -2,272 | ||
| 2021-01-26 | 2021-01-22 | 32.080 | 2,272 | +2,272 | 0.00% | 72,885 |
| 2018-10-16 | 2018-10-12 | 50.589 | 0 | -20,370 | ||
| 2018-10-02 | 2018-09-27 | 54.787 | 20,370 | -6,790 | 0.00% | 1,116,009 |
| 2018-09-28 | 2018-09-26 | 54.934 | 27,160 | -6,790 | 0.00% | 1,492,012 |
| 2018-09-27 | 2018-09-24 | 53.609 | 33,950 | +3,395 | 0.00% | 1,820,014 |
| 2018-09-26 | 2018-09-21 | 54.787 | 30,555 | -3,395 | 0.00% | 1,674,013 |
| 2018-09-24 | 2018-09-20 | 52.872 | 33,950 | +3,395 | 0.00% | 1,795,014 |
| 2018-09-17 | 2018-09-13 | 53.747 | 30,555 | +456 | 0.00% | 1,642,250 |
| 2018-09-07 | 2018-09-05 | 55.467 | 30,099 | +3,344 | 0.00% | 1,669,491 |
| 2018-09-04 | 2018-08-31 | 57.261 | 26,755 | -6,689 | 0.00% | 1,532,011 |
| 2018-09-03 | 2018-08-30 | 56.962 | 33,444 | +6,689 | 0.00% | 1,905,028 |
| 2018-08-31 | 2018-08-29 | 57.485 | 26,755 | +6,689 | 0.00% | 1,538,011 |
| 2018-06-29 | 2018-06-27 | 57.964 | 20,066 | +399 | 0.00% | 1,163,104 |
| 2018-06-13 | 2018-06-11 | 61.167 | 19,667 | -328 | 0.00% | 1,202,975 |
| 2018-05-10 | 2018-05-08 | 62.006 | 19,995 | +328 | 0.00% | 1,239,812 |
| 2018-03-06 | 2018-03-02 | 59.947 | 19,667 | -328 | 0.00% | 1,178,975 |
| 2018-03-05 | 2018-03-01 | 60.557 | 19,995 | -328 | 0.00% | 1,210,838 |
| 2018-02-21 | 2018-02-15 | 60.099 | 20,323 | +656 | 0.00% | 1,221,400 |
| 2018-02-01 | 2018-01-30 | 61.015 | 19,667 | -2,623 | 0.00% | 1,199,975 |
| 2018-01-31 | 2018-01-29 | 62.311 | 22,290 | +656 | 0.00% | 1,388,917 |
| 2018-01-30 | 2018-01-26 | 63.684 | 21,634 | +1,967 | 0.00% | 1,377,740 |
| 2018-01-23 | 2018-01-19 | 62.845 | 19,667 | -1,312 | 0.00% | 1,235,974 |
| 2018-01-22 | 2018-01-18 | 62.921 | 20,979 | +1,312 | 0.00% | 1,320,027 |
| 2018-01-19 | 2018-01-17 | 63.150 | 19,667 | -1,312 | 0.00% | 1,241,974 |
| 2018-01-17 | 2018-01-15 | 62.540 | 20,979 | +1,312 | 0.00% | 1,312,027 |
| 2017-09-18 | 2017-09-14 | 60.407 | 19,667 | +323 | 0.00% | 1,188,021 |
| 2017-07-04 | 2017-06-30 | 57.925 | 19,344 | -12,896 | 0.00% | 1,120,509 |
| 2017-06-30 | 2017-06-28 | 59.423 | 32,240 | +518 | 0.00% | 1,915,797 |
| 2017-04-21 | 2017-04-19 | 48.862 | 31,722 | +12,689 | 0.00% | 1,550,013 |
| 2017-04-13 | 2017-04-11 | 50.045 | 19,033 | +6,344 | 0.00% | 952,498 |
| 2017-03-28 | 2017-03-24 | 51.069 | 12,689 | +6,345 | 0.00% | 648,016 |
| 2017-03-24 | 2017-03-22 | 50.123 | 6,344 | +6,344 | 0.00% | 317,983 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy