History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 105,500 +0 0.00% 3,888,730
2025-10-13 2025-10-09 36.960 105,500 +0 0.00% 3,899,280
2025-10-10 2025-10-08 36.220 105,500 +0 0.00% 3,821,210
2025-10-09 2025-10-06 36.540 105,500 +0 0.00% 3,854,970
2025-10-08 2025-10-03 36.400 105,500 +0 0.00% 3,840,200
2025-10-06 2025-10-02 36.760 105,500 -6,000 0.00% 3,878,180
2025-09-19 2025-09-17 37.760 111,500 -8,000 0.00% 4,210,240
2025-09-16 2025-09-12 38.680 119,500 -8,000 0.00% 4,622,260
2025-09-12 2025-09-10 39.492 127,500 -2,000 0.00% 5,035,251
2025-09-11 2025-09-09 38.545 129,500 +958 0.00% 4,991,598
2025-09-10 2025-09-08 38.485 128,542 -993 0.00% 4,946,901
2025-09-09 2025-09-05 37.558 129,535 +9,926 0.00% 4,865,056
2025-09-04 2025-09-02 37.296 119,609 +11,912 0.00% 4,460,927
2025-09-03 2025-09-01 37.860 107,697 +12,904 0.00% 4,077,418
2025-08-18 2025-08-14 36.691 94,793 +4,963 0.00% 3,478,092
2025-08-14 2025-08-12 37.759 89,830 -1,489 0.00% 3,391,922
2025-08-07 2025-08-05 37.336 91,319 -4,963 0.00% 3,409,506
2025-07-24 2025-07-22 36.117 96,282 +6,452 0.00% 3,477,436
2025-07-23 2025-07-21 37.427 89,830 -6,949 0.00% 3,362,057
2025-07-14 2025-07-10 37.427 96,779 -5,955 0.00% 3,622,136
2025-07-02 2025-06-27 37.907 102,734 +4,963 0.00% 3,894,380
2025-06-30 2025-06-26 38.222 97,771 +3,838 0.00% 3,737,003
2025-06-23 2025-06-19 36.492 93,933 -19,073 0.00% 3,427,783
2025-06-20 2025-06-18 36.964 113,006 -21,934 0.00% 4,177,115
2025-06-19 2025-06-17 36.334 134,940 -2,861 0.00% 4,902,976
2025-06-18 2025-06-16 36.282 137,801 -1,430 0.00% 4,999,704
2025-06-17 2025-06-13 36.439 139,231 +17,642 0.00% 5,073,488
2025-06-12 2025-06-10 36.492 121,589 -1,907 0.00% 4,437,000
2025-06-11 2025-06-09 36.072 123,496 +2,861 0.00% 4,454,789
2025-06-10 2025-06-06 35.863 120,635 -4,292 0.00% 4,326,287
2025-06-09 2025-06-05 35.286 124,927 -7,629 0.00% 4,408,159
2025-06-06 2025-06-04 35.496 132,556 -9,536 0.00% 4,705,155
2025-06-05 2025-06-03 35.233 142,092 -2,861 0.00% 5,006,391
2025-06-03 2025-05-30 34.709 144,953 -1,907 0.00% 5,031,194
2025-05-27 2025-05-23 35.181 146,860 +1,907 0.00% 5,166,684
2025-05-22 2025-05-20 35.076 144,953 -1,431 0.00% 5,084,394
2025-05-21 2025-05-19 34.814 146,384 -4,768 0.00% 5,096,213
2025-05-19 2025-05-15 34.395 151,152 -1,907 0.00% 5,198,806
2025-05-16 2025-05-14 34.185 153,059 -954 0.00% 5,232,296
2025-05-14 2025-05-12 34.542 154,013 +1,360 0.00% 5,319,948
2025-05-12 2025-05-08 33.907 152,653 +945 0.00% 5,176,071
2025-04-16 2025-04-14 31.315 151,708 -1,890 0.00% 4,750,803
2025-04-09 2025-04-07 30.205 153,598 +1,890 0.00% 4,639,365
2025-04-08 2025-04-03 32.638 151,708 -1,890 0.00% 4,951,428
2025-04-02 2025-03-31 33.220 153,598 -1,891 0.00% 5,102,489
2025-03-17 2025-03-13 31.686 155,489 -42,535 0.00% 4,926,782
2025-03-14 2025-03-12 31.368 198,024 -945 0.00% 6,211,684
2025-03-11 2025-03-07 31.474 198,969 -8,507 0.00% 6,262,377
2025-03-07 2025-03-05 31.157 207,476 -10,870 0.00% 6,464,278
2025-02-24 2025-02-20 28.776 218,346 -1,418 0.00% 6,283,201
2025-02-21 2025-02-19 28.300 219,764 -66,165 0.00% 6,219,381
2025-02-17 2025-02-13 28.406 285,929 +9,452 0.00% 8,122,119
2025-01-21 2025-01-17 25.814 276,477 -9,925 0.00% 7,136,999
2025-01-15 2025-01-13 25.867 286,402 -472 0.00% 7,408,354
2025-01-03 2024-12-31 26.396 286,874 +56,713 0.00% 7,572,313
2024-12-27 2024-12-20 26.079 230,161 +2,835 0.00% 6,002,269
2024-11-07 2024-11-05 27.665 227,326 -945 0.00% 6,289,087
2024-11-04 2024-10-31 26.872 228,271 -472 0.00% 6,134,106
2024-10-31 2024-10-29 27.031 228,743 +472 0.00% 6,183,090
2024-10-17 2024-10-15 26.608 228,271 -9,452 0.00% 6,073,731
2024-10-14 2024-10-09 26.660 237,723 -473 0.00% 6,337,801
2024-10-04 2024-10-02 26.925 238,196 +473 0.00% 6,413,411
2024-10-02 2024-09-27 26.449 237,723 -473 0.00% 6,287,501
2024-09-30 2024-09-26 26.026 238,196 -472 0.00% 6,199,211
2024-09-12 2024-09-10 25.536 238,668 +5,801 0.00% 6,094,510
2024-08-21 2024-08-19 25.210 232,867 -461 0.00% 5,870,628
2024-08-20 2024-08-16 25.048 233,328 -1,383 0.00% 5,844,300
2024-07-12 2024-07-10 24.614 234,711 +1,383 0.00% 5,777,141
2024-07-02 2024-06-27 27.267 233,328 +11,109 0.00% 6,362,251
2024-06-26 2024-06-24 27.324 222,219 +8,783 0.00% 6,071,988
2024-05-21 2024-05-17 29.431 213,436 -439 0.00% 6,281,548
2024-05-20 2024-05-16 29.374 213,875 -2,635 0.00% 6,282,293
2024-05-16 2024-05-13 28.634 216,510 -35,134 0.00% 6,199,468
2024-05-14 2024-05-10 28.634 251,644 -439 0.00% 7,205,482
2024-05-08 2024-05-06 27.495 252,083 +439 0.00% 6,931,052
2024-05-06 2024-05-02 27.723 251,644 +35,134 0.00% 6,976,281
2024-05-02 2024-04-29 27.097 216,510 +439 0.00% 5,866,693
2024-02-21 2024-02-19 21.951 216,071 -4,831 0.00% 4,742,878
2024-02-14 2024-02-07 21.336 220,902 +439 0.00% 4,713,111
2024-01-19 2024-01-17 20.903 220,463 +11,419 0.00% 4,608,365
2024-01-16 2024-01-12 21.882 209,044 +2,635 0.00% 4,574,351
2023-12-19 2023-12-15 23.852 206,409 -1,757 0.00% 4,923,241
2023-10-24 2023-10-19 23.681 208,166 +1,757 0.00% 4,929,599
2023-09-25 2023-09-21 24.023 206,409 -440 0.00% 4,958,491
2023-09-20 2023-09-18 24.820 206,849 +440 0.00% 5,133,911
2023-09-14 2023-09-12 25.831 206,409 +4,900 0.00% 5,331,811
2023-09-05 2023-08-31 25.423 201,509 -429 0.00% 5,122,988
2023-08-28 2023-08-24 24.723 201,938 +429 0.00% 4,992,595
2023-08-21 2023-08-17 25.248 201,509 +1,286 0.00% 5,087,738
2023-08-02 2023-07-31 27.639 200,223 +1,715 0.00% 5,533,943
2023-07-03 2023-06-29 28.973 198,508 +7,542 0.00% 5,751,370
2023-06-23 2023-06-20 29.579 190,966 -2,887 0.00% 5,648,606
2023-05-19 2023-05-17 29.215 193,853 +1,650 0.00% 5,663,501
2023-05-12 2023-05-10 30.125 192,203 -413 0.00% 5,790,046
2023-05-11 2023-05-09 30.246 192,616 -1,649 0.00% 5,825,837
2023-05-10 2023-05-08 30.185 194,265 +412 0.00% 5,863,938
2023-05-04 2023-05-02 29.337 193,853 +1,650 0.00% 5,687,001
2023-05-03 2023-04-28 29.943 192,203 -1,650 0.00% 5,755,096
2023-05-02 2023-04-27 29.822 193,853 +3,300 0.00% 5,781,001
2023-04-27 2023-04-25 29.822 190,553 -413 0.00% 5,682,590
2023-04-20 2023-04-18 30.791 190,966 +413 0.00% 5,880,107
2023-04-19 2023-04-17 30.731 190,553 -1,650 0.00% 5,855,840
2023-04-04 2023-03-31 29.640 192,203 +1,237 0.00% 5,696,846
2023-03-24 2023-03-22 30.731 190,966 -16,498 0.00% 5,868,532
2023-03-20 2023-03-16 30.185 207,464 +1,237 0.00% 6,262,353
2023-03-16 2023-03-14 31.398 206,227 +2,888 0.00% 6,475,014
2023-03-13 2023-03-09 33.337 203,339 -32,997 0.00% 6,778,737
2023-03-08 2023-03-06 33.095 236,336 -1,649 0.00% 7,821,462
2023-02-08 2023-02-06 31.640 237,985 -42,896 0.00% 7,529,836
2023-02-07 2023-02-03 31.761 280,881 +8,249 0.00% 8,921,114
2023-02-06 2023-02-02 31.943 272,632 +1,650 0.00% 8,708,691
2023-01-16 2023-01-12 33.580 270,982 +26,397 0.00% 9,099,460
2022-12-16 2022-12-14 31.822 244,585 +16,498 0.00% 7,783,135
2022-12-15 2022-12-13 31.398 228,087 +32,584 0.00% 7,161,364
2022-12-13 2022-12-09 30.185 195,503 +413 0.00% 5,901,307
2022-11-17 2022-11-15 30.488 195,090 -1,238 0.00% 5,947,965
2022-11-16 2022-11-14 29.458 196,328 +1,238 0.00% 5,783,409
2022-10-31 2022-10-27 29.276 195,090 +2,887 0.00% 5,711,466
2022-09-27 2022-09-23 33.398 192,203 -32,996 0.00% 6,419,145
2022-09-16 2022-09-14 32.676 225,199 +825 0.00% 7,358,612
2022-09-15 2022-09-13 33.231 224,374 +11,894 0.00% 7,456,154
2022-09-14 2022-09-09 32.861 212,480 +32,440 0.00% 6,982,305
2022-08-26 2022-08-24 33.169 180,040 +8,110 0.00% 5,971,794
2022-08-04 2022-08-02 34.341 171,930 -120,613 0.00% 5,904,191
2022-07-29 2022-07-27 35.820 292,543 -29,195 0.00% 10,478,990
2022-07-08 2022-07-06 35.635 321,738 +1,622 0.00% 11,465,256
2022-07-04 2022-06-29 38.960 320,116 +7,053 0.00% 12,471,678
2022-06-13 2022-06-09 37.384 313,063 +12,690 0.00% 11,703,492
2022-06-10 2022-06-08 37.447 300,373 +15,862 0.00% 11,248,028
2022-05-31 2022-05-27 38.897 284,511 -2,776 0.00% 11,066,576
2022-05-11 2022-05-06 37.447 287,287 -4,759 0.00% 10,757,998
2022-05-05 2022-05-03 37.825 292,046 -1,189 0.00% 11,046,674
2022-04-14 2022-04-12 38.140 293,235 -1,190 0.00% 11,184,079
2022-04-04 2022-03-31 37.447 294,425 -31,725 0.00% 11,025,294
2022-03-21 2022-03-17 36.123 326,150 +31,725 0.00% 11,781,512
2022-02-24 2022-02-22 38.456 294,425 +2,776 0.00% 11,322,271
2022-02-08 2022-02-04 39.212 291,649 -7,931 0.00% 11,436,152
2022-01-25 2022-01-21 37.762 299,580 -397 0.00% 11,312,763
2022-01-24 2022-01-20 37.258 299,977 -793 0.00% 11,176,465
2022-01-11 2022-01-07 35.177 300,770 -1,586 0.00% 10,580,294
2022-01-07 2022-01-05 34.673 302,356 -1,586 0.00% 10,483,597
2021-12-28 2021-12-22 31.143 303,942 -50,760 0.00% 9,465,568
2021-12-17 2021-12-15 31.395 354,702 -397 0.00% 11,135,815
2021-12-08 2021-12-06 31.143 355,099 -397 0.00% 11,058,735
2021-12-01 2021-11-29 30.260 355,496 +397 0.00% 10,757,342
2021-11-25 2021-11-23 31.143 355,099 -397 0.00% 11,058,735
2021-11-19 2021-11-17 30.764 355,496 +1,587 0.00% 10,936,631
2021-11-17 2021-11-15 30.764 353,909 +396 0.00% 10,887,808
2021-11-15 2021-11-11 31.143 353,513 -396 0.00% 11,009,342
2021-11-12 2021-11-10 30.764 353,909 +396 0.00% 10,887,808
2021-11-04 2021-11-02 31.395 353,513 -3,965 0.00% 11,098,487
2021-11-02 2021-10-29 31.143 357,478 +3,965 0.00% 11,132,823
2021-10-28 2021-10-26 31.647 353,513 -396 0.00% 11,187,631
2021-10-22 2021-10-20 31.332 353,909 +396 0.00% 11,088,608
2021-10-21 2021-10-19 31.710 353,513 -396 0.00% 11,209,917
2021-10-19 2021-10-15 31.647 353,909 -397 0.00% 11,200,163
2021-10-11 2021-10-07 30.449 354,306 +397 0.00% 10,788,341
2021-10-07 2021-10-05 29.756 353,909 +1,586 0.00% 10,530,831
2021-10-06 2021-10-04 29.441 352,323 -25,380 0.00% 10,372,583
2021-09-29 2021-09-27 28.810 377,703 +25,380 0.00% 10,881,673
2021-09-27 2021-09-23 28.621 352,323 +397 0.00% 10,083,839
2021-09-24 2021-09-21 28.621 351,926 +396 0.00% 10,072,476
2021-09-23 2021-09-20 29.062 351,530 -793 0.00% 10,216,270
2021-09-17 2021-09-15 29.693 352,323 -1,190 0.00% 10,461,427
2021-09-15 2021-09-13 31.465 353,513 +1,587 0.00% 11,123,138
2021-09-14 2021-09-10 31.144 351,926 +56,254 0.00% 10,960,212
2021-09-13 2021-09-09 30.630 295,672 +1,168 0.00% 9,056,376
2021-09-03 2021-09-01 30.566 294,504 +390 0.00% 9,001,689
2021-08-26 2021-08-24 31.529 294,114 -779 0.00% 9,273,060
2021-08-13 2021-08-11 32.556 294,893 +389 0.00% 9,600,598
2021-08-06 2021-08-04 32.492 294,504 +80,764 0.00% 9,569,023
2021-08-02 2021-07-29 32.107 213,740 +389 0.00% 6,862,489
2021-07-28 2021-07-26 32.107 213,351 -779 0.00% 6,850,000
2021-07-23 2021-07-21 32.043 214,130 +1,558 0.00% 6,861,261
2021-07-12 2021-07-08 32.877 212,572 +389 0.00% 6,988,788
2021-07-02 2021-06-29 33.648 212,183 +1,557 0.00% 7,139,499
2021-06-25 2021-06-23 34.418 210,626 -389 0.00% 7,249,410
2021-06-23 2021-06-21 33.840 211,015 +389 0.00% 7,140,848
2021-06-22 2021-06-18 34.354 210,626 +390 0.00% 7,235,885
2021-05-20 2021-05-17 38.416 210,236 +5,714 0.00% 8,076,500
2021-05-17 2021-05-13 38.284 204,522 -12,120 0.00% 7,829,989
2021-03-12 2021-03-10 37.624 216,642 -758 0.00% 8,150,996
2021-03-10 2021-03-08 37.096 217,400 +758 0.00% 8,064,715
2021-03-08 2021-03-04 35.644 216,642 -379 0.00% 7,721,996
2021-03-02 2021-02-26 34.060 217,021 -1,136 0.00% 7,391,705
2021-03-01 2021-02-25 34.390 218,157 -758 0.00% 7,502,397
2021-02-24 2021-02-22 32.212 218,915 +379 0.00% 7,051,613
2021-02-18 2021-02-16 31.750 218,536 -379 0.00% 6,938,430
2021-02-05 2021-02-03 30.297 218,915 +758 0.00% 6,632,563
2021-02-01 2021-01-28 31.024 218,157 +379 0.00% 6,767,997
2021-01-25 2021-01-21 32.476 217,778 +1,136 0.00% 7,072,489
2020-11-27 2020-11-25 33.598 216,642 -379 0.00% 7,278,696
2020-11-13 2020-11-11 32.740 217,021 -15,150 0.00% 7,105,205
2020-11-12 2020-11-10 31.882 232,171 -1,515 0.00% 7,401,986
2020-11-10 2020-11-06 30.231 233,686 -1,136 0.00% 7,064,661
2020-11-06 2020-11-04 29.769 234,822 +7,575 0.00% 6,990,504
2020-11-04 2020-11-02 28.515 227,247 +7,575 0.00% 6,480,001
2020-10-23 2020-10-21 28.251 219,672 -379 0.00% 6,205,998
2020-09-15 2020-09-11 30.241 220,051 +4,391 0.00% 6,654,524
2020-08-20 2020-08-18 30.039 215,660 +1,114 0.00% 6,478,161
2020-08-17 2020-08-13 30.308 214,546 +11,878 0.00% 6,502,498
2020-08-05 2020-08-03 28.490 202,668 -1,485 0.00% 5,773,948
2020-07-31 2020-07-29 29.433 204,153 +743 0.00% 6,008,755
2020-07-28 2020-07-24 29.500 203,410 +742 0.00% 6,000,586
2020-07-13 2020-07-09 31.588 202,668 +1,485 0.00% 6,401,847
2020-07-10 2020-07-08 32.598 201,183 -743 0.00% 6,558,189
2020-07-03 2020-06-30 34.597 201,926 +743 0.00% 6,985,948
2020-07-02 2020-06-29 34.176 201,183 +8,096 0.00% 6,875,534
2020-06-11 2020-06-09 35.369 193,087 -713 0.00% 6,829,199
2020-06-08 2020-06-04 33.263 193,800 -712 0.00% 6,446,416
2020-05-29 2020-05-27 30.526 194,512 +32,775 0.00% 5,937,749
2020-05-27 2020-05-25 30.597 161,737 +2,494 0.00% 4,948,597
2020-04-22 2020-04-20 33.895 159,243 -2,850 0.00% 5,397,513
2020-04-15 2020-04-09 33.895 162,093 -9,263 0.00% 5,494,113
2020-04-08 2020-04-06 33.053 171,356 -7,125 0.00% 5,663,780
2020-04-07 2020-04-03 32.140 178,481 +1,425 0.00% 5,736,456
2020-04-06 2020-04-02 31.158 177,056 -2,850 0.00% 5,516,706
2020-03-27 2020-03-25 30.597 179,906 -1,425 0.00% 5,504,506
2020-03-26 2020-03-24 29.544 181,331 +1,425 0.00% 5,357,231
2020-03-25 2020-03-23 28.632 179,906 +7,125 0.00% 5,151,005
2020-03-24 2020-03-20 30.316 172,781 +1,425 0.00% 5,238,005
2020-03-23 2020-03-19 29.684 171,356 -7,837 0.00% 5,086,580
2020-03-20 2020-03-18 31.158 179,193 +712 0.00% 5,583,290
2020-03-17 2020-03-13 32.842 178,481 +3,563 0.00% 5,861,706
2020-03-16 2020-03-12 33.404 174,918 +3,562 0.00% 5,842,889
2020-03-09 2020-03-05 36.842 171,356 +7,125 0.00% 6,313,131
2020-03-03 2020-02-28 37.544 164,231 +713 0.00% 6,165,881
2020-01-30 2020-01-24 38.386 163,518 +3,562 0.00% 6,276,811
2020-01-17 2020-01-15 39.579 159,956 -7,125 0.00% 6,330,905
2020-01-16 2020-01-14 39.439 167,081 -3,562 0.00% 6,589,456
2019-12-18 2019-12-16 38.386 170,643 -1,425 0.00% 6,550,312
2019-11-22 2019-11-20 37.825 172,068 -1,069 0.00% 6,508,412
2019-11-21 2019-11-19 38.035 173,137 +2,850 0.00% 6,585,297
2019-11-20 2019-11-18 37.544 170,287 -2,850 0.00% 6,393,247
2019-11-12 2019-11-08 39.579 173,137 -2,138 0.00% 6,852,597
2019-11-01 2019-10-30 37.895 175,275 -356 0.00% 6,642,016
2019-10-25 2019-10-23 37.825 175,631 -1,425 0.00% 6,643,182
2019-10-18 2019-10-16 37.333 177,056 +1,425 0.00% 6,610,107
2019-10-17 2019-10-15 36.772 175,631 +356 0.00% 6,458,306
2019-10-14 2019-10-10 35.228 175,275 -712 0.00% 6,174,615
2019-09-23 2019-09-19 37.825 175,987 -35,625 0.00% 6,656,647
2019-09-20 2019-09-18 38.456 211,612 -35,625 0.00% 8,137,800
2019-09-17 2019-09-13 41.138 247,237 +4,728 0.00% 10,170,747
2019-09-13 2019-09-11 40.494 242,509 +69,887 0.00% 9,820,098
2019-09-11 2019-09-09 38.920 172,622 +3,495 0.00% 6,718,411
2019-09-04 2019-09-02 37.060 169,127 -2,796 0.00% 6,267,787
2019-08-27 2019-08-23 38.705 171,923 +699 0.00% 6,654,306
2019-08-19 2019-08-15 37.346 171,224 -699 0.00% 6,394,501
2019-08-16 2019-08-14 36.845 171,923 -699 0.00% 6,334,506
2019-08-13 2019-08-09 38.705 172,622 +1,398 0.00% 6,681,361
2019-08-09 2019-08-07 39.564 171,224 +349 0.00% 6,774,252
2019-08-07 2019-08-05 40.208 170,875 -2,795 0.00% 6,870,469
2019-08-06 2019-08-02 41.638 173,670 -1,398 0.00% 7,231,349
2019-07-30 2019-07-26 44.429 175,068 -70,586 0.00% 7,778,035
2019-07-25 2019-07-23 44.572 245,654 +1,398 0.00% 10,949,226
2019-07-16 2019-07-12 44.286 244,256 +1,398 0.00% 10,817,015
2019-07-09 2019-07-05 44.357 242,858 +5,591 0.00% 10,772,479
2019-05-20 2019-05-16 48.012 237,267 +8,106 0.00% 11,391,700
2019-05-17 2019-05-15 47.791 229,161 +679 0.00% 10,951,888
2019-05-15 2019-05-10 48.528 228,482 +6,790 0.00% 11,087,688
2019-05-08 2019-05-06 51.179 221,692 +2,716 0.00% 11,345,886
2019-04-29 2019-04-25 51.620 218,976 -339 0.00% 11,303,635
2019-04-26 2019-04-24 51.915 219,315 +6,790 0.00% 11,385,735
2019-04-18 2019-04-16 51.768 212,525 +679 0.00% 11,001,932
2019-03-27 2019-03-25 47.791 211,846 +679 0.00% 10,124,383
2019-03-22 2019-03-20 48.896 211,167 +339 0.00% 10,325,182
2019-03-04 2019-02-28 48.307 210,828 +1,358 0.00% 10,184,407
2019-02-27 2019-02-25 48.159 209,470 -1,358 0.00% 10,087,956
2019-02-21 2019-02-19 47.276 210,828 -679 0.00% 9,967,056
2019-02-19 2019-02-15 45.214 211,507 -679 0.00% 9,563,056
2019-02-13 2019-02-11 44.036 212,186 +679 0.00% 9,343,757
2019-02-11 2019-02-04 44.404 211,507 -679 0.00% 9,391,731
2019-01-29 2019-01-25 44.919 212,186 +67,900 0.00% 9,531,257
2019-01-25 2019-01-23 44.330 144,286 -679 0.00% 6,396,233
2019-01-23 2019-01-21 44.257 144,965 +679 0.00% 6,415,658
2019-01-07 2019-01-03 41.164 144,286 +679 0.00% 5,939,359
2019-01-04 2019-01-02 41.900 143,607 -340 0.00% 6,017,159
2019-01-02 2018-12-27 42.416 143,947 +2,716 0.00% 6,105,605
2018-12-12 2018-12-10 43.152 141,231 -2,037 0.00% 6,094,404
2018-12-04 2018-11-30 44.919 143,268 -339 0.00% 6,435,505
2018-11-16 2018-11-14 42.931 143,607 -679 0.00% 6,165,208
2018-11-15 2018-11-13 43.078 144,286 -1,358 0.00% 6,215,609
2018-11-12 2018-11-08 43.667 145,644 +679 0.00% 6,359,909
2018-11-09 2018-11-07 43.888 144,965 +679 0.00% 6,362,284
2018-11-06 2018-11-02 45.435 144,286 -340 0.00% 6,555,608
2018-11-05 2018-11-01 43.888 144,626 +6,790 0.00% 6,347,405
2018-11-02 2018-10-31 43.152 137,836 +1,019 0.00% 5,947,903
2018-11-01 2018-10-30 43.373 136,817 -340 0.00% 5,934,156
2018-10-29 2018-10-25 47.423 137,157 +4,074 0.00% 6,504,403
2018-10-25 2018-10-23 48.969 133,083 -679 0.00% 6,517,002
2018-10-23 2018-10-19 49.338 133,762 -679 0.00% 6,599,502
2018-10-10 2018-10-08 52.210 134,441 -3,055 0.00% 7,019,102
2018-10-03 2018-09-28 54.787 137,496 -5,432 0.00% 7,532,976
2018-09-27 2018-09-24 53.609 142,928 +679 0.00% 7,662,179
2018-09-26 2018-09-21 54.787 142,249 +6,450 0.00% 7,793,378
2018-09-17 2018-09-13 53.747 135,799 +2,025 0.00% 7,298,836
2018-08-21 2018-08-17 56.139 133,774 -669 0.00% 7,509,998
2018-07-18 2018-07-16 54.196 134,443 -334 0.00% 7,286,255
2018-07-12 2018-07-10 55.242 134,777 -1,338 0.00% 7,445,406
2018-07-05 2018-07-03 54.794 136,115 +1,338 0.00% 7,458,271
2018-07-04 2018-06-29 55.242 134,777 +334 0.00% 7,445,406
2018-06-29 2018-06-27 57.964 134,443 +2,671 0.00% 7,792,841
2018-06-25 2018-06-21 58.345 131,772 -55,068 0.00% 7,688,269
2018-06-19 2018-06-14 60.710 186,840 -6,556 0.00% 11,342,974
2018-06-11 2018-06-07 61.549 193,396 -656 0.00% 11,903,236
2018-06-06 2018-06-04 60.099 194,052 +54,413 0.00% 11,662,411
2018-06-01 2018-05-30 59.718 139,639 +656 0.00% 8,338,972
2018-05-31 2018-05-29 60.633 138,983 +6,556 0.00% 8,426,997
2018-05-15 2018-05-11 62.006 132,427 -656 0.00% 8,211,285
2018-05-08 2018-05-04 62.082 133,083 -655 0.00% 8,262,111
2018-05-04 2018-05-02 62.769 133,738 -984 0.00% 8,394,574
2018-05-03 2018-04-30 62.311 134,722 -6,556 0.00% 8,394,689
2018-04-27 2018-04-25 60.023 141,278 -655 0.00% 8,479,950
2018-04-26 2018-04-24 59.947 141,933 -328 0.00% 8,508,440
2018-04-24 2018-04-20 59.413 142,261 +328 0.00% 8,452,153
2018-04-23 2018-04-19 59.718 141,933 -328 0.00% 8,475,965
2018-04-20 2018-04-18 58.650 142,261 -656 0.00% 8,343,653
2018-04-18 2018-04-16 58.422 142,917 -655 0.00% 8,349,427
2018-04-17 2018-04-13 57.430 143,572 +328 0.00% 8,245,343
2018-03-29 2018-03-27 59.413 143,244 -656 0.00% 8,510,556
2018-03-27 2018-03-23 59.489 143,900 +7,867 0.00% 8,560,506
2018-03-23 2018-03-21 61.091 136,033 -6,884 0.00% 8,310,379
2018-03-16 2018-03-14 60.710 142,917 -327 0.00% 8,676,428
2018-03-12 2018-03-08 59.413 143,244 -656 0.00% 8,510,556
2018-03-07 2018-03-05 58.955 143,900 +656 0.00% 8,483,680
2018-02-28 2018-02-26 60.710 143,244 +655 0.00% 8,696,280
2018-02-27 2018-02-23 60.481 142,589 +656 0.00% 8,623,890
2018-02-23 2018-02-21 59.794 141,933 -328 0.00% 8,486,790
2018-02-21 2018-02-15 60.099 142,261 +656 0.00% 8,549,803
2018-02-20 2018-02-13 57.049 141,605 +655 0.00% 8,078,379
2018-02-14 2018-02-12 56.286 140,950 +328 0.00% 7,933,512
2018-02-13 2018-02-09 56.972 140,622 +328 0.00% 8,011,575
2018-02-12 2018-02-08 58.116 140,294 -656 0.00% 8,153,388
2018-02-09 2018-02-07 56.896 140,950 -655 0.00% 8,019,512
2018-02-08 2018-02-06 57.430 141,605 +655 0.00% 8,132,378
2018-02-07 2018-02-05 59.413 140,950 +7,212 0.00% 8,374,262
2018-02-02 2018-01-31 60.938 133,738 -984 0.00% 8,149,775
2018-01-31 2018-01-29 62.311 134,722 -11,800 0.00% 8,394,689
2018-01-30 2018-01-26 63.684 146,522 +3,933 0.00% 9,331,110
2018-01-29 2018-01-25 63.531 142,589 -1,311 0.00% 9,058,891
2018-01-26 2018-01-24 63.913 143,900 +328 0.00% 9,197,056
2018-01-25 2018-01-23 63.379 143,572 -983 0.00% 9,099,443
2018-01-19 2018-01-17 63.150 144,555 -328 0.00% 9,128,669
2018-01-18 2018-01-16 63.074 144,883 +1,311 0.00% 9,138,332
2018-01-16 2018-01-12 62.082 143,572 -656 0.00% 8,913,293
2018-01-15 2018-01-11 62.235 144,228 -6,556 0.00% 8,976,019
2018-01-12 2018-01-10 60.710 150,784 -3,277 0.00% 9,154,030
2018-01-10 2018-01-08 60.328 154,061 -656 0.00% 9,294,226
2018-01-08 2018-01-04 60.328 154,717 +656 0.00% 9,333,801
2018-01-05 2018-01-03 60.557 154,061 +655 0.00% 9,329,476
2018-01-04 2018-01-02 60.862 153,406 +656 0.00% 9,336,611
2018-01-02 2017-12-28 60.404 152,750 -1,311 0.00% 9,226,785
2017-12-28 2017-12-22 59.489 154,061 +1,311 0.00% 9,164,976
2017-12-22 2017-12-20 59.566 152,750 -1,311 0.00% 9,098,636
2017-12-19 2017-12-15 59.260 154,061 -1,967 0.00% 9,129,726
2017-12-18 2017-12-14 60.252 156,028 -328 0.00% 9,400,991
2017-12-15 2017-12-13 61.472 156,356 -15,078 0.00% 9,611,554
2017-12-14 2017-12-12 59.642 171,434 -6,556 0.00% 10,224,633
2017-12-13 2017-12-11 59.108 177,990 +328 0.00% 10,520,620
2017-12-11 2017-12-07 58.955 177,662 +6,556 0.00% 10,474,132
2017-12-07 2017-12-05 59.642 171,106 -328 0.00% 10,205,070
2017-12-04 2017-11-30 60.252 171,434 -12,129 0.00% 10,329,233
2017-12-01 2017-11-29 59.337 183,563 -983 0.00% 10,892,028
2017-11-27 2017-11-23 56.972 184,546 -655 0.00% 10,514,031
2017-11-24 2017-11-22 57.354 185,201 +1,311 0.00% 10,621,973
2017-11-17 2017-11-15 56.972 183,890 -1,311 0.00% 10,476,657
2017-11-07 2017-11-03 56.133 185,201 +655 0.00% 10,395,973
2017-11-06 2017-11-02 56.362 184,546 +656 0.00% 10,401,431
2017-11-03 2017-11-01 56.896 183,890 +1,311 0.00% 10,462,632
2017-11-02 2017-10-31 56.667 182,579 +7,211 0.00% 10,346,266
2017-11-01 2017-10-30 58.498 175,368 +328 0.00% 10,258,639
2017-10-30 2017-10-26 58.422 175,040 -2,622 0.00% 10,226,101
2017-10-24 2017-10-20 58.727 177,662 +2,622 0.00% 10,433,482
2017-10-23 2017-10-19 58.193 175,040 +983 0.00% 10,186,051
2017-10-13 2017-10-11 58.803 174,057 -983 0.00% 10,235,048
2017-10-11 2017-10-09 58.345 175,040 +983 0.00% 10,212,751
2017-10-10 2017-10-06 58.574 174,057 -1,311 0.00% 10,195,223
2017-10-09 2017-10-04 59.032 175,368 -5,244 0.00% 10,352,264
2017-10-04 2017-09-29 57.888 180,612 +2,622 0.00% 10,455,201
2017-10-03 2017-09-28 57.659 177,990 +2,622 0.00% 10,262,695
2017-09-27 2017-09-25 58.193 175,368 +11,145 0.00% 10,205,138
2017-09-21 2017-09-19 58.040 164,223 +5,245 0.00% 9,531,531
2017-09-19 2017-09-15 60.329 158,978 -808,659 0.00% 9,591,031
2017-09-18 2017-09-14 60.407 967,637 +15,920 0.01% 58,451,892
2017-09-15 2017-09-13 60.329 951,717 -6,448 0.01% 57,416,415
2017-09-14 2017-09-12 60.329 958,165 +2,579 0.01% 57,805,419
2017-09-13 2017-09-11 60.329 955,586 -1,289 0.01% 57,649,829
2017-09-12 2017-09-08 59.554 956,875 +1,289 0.01% 56,985,594
2017-09-08 2017-09-06 59.864 955,586 +6,448 0.01% 57,205,229
2017-09-05 2017-09-01 60.795 949,138 -322 0.01% 57,702,426
2017-08-31 2017-08-29 61.415 949,460 +967 0.01% 58,311,002
2017-08-30 2017-08-28 61.570 948,493 +1,935 0.01% 58,398,714
2017-08-29 2017-08-25 61.570 946,558 +967 0.01% 58,279,576
2017-08-24 2017-08-21 58.778 945,591 -54,163 0.01% 55,580,338
2017-08-22 2017-08-18 58.391 999,754 +967 0.01% 58,376,329
2017-08-18 2017-08-16 59.166 998,787 -27,081 0.01% 59,094,365
2017-08-15 2017-08-11 58.623 1,025,868 -27,081 0.02% 60,139,793
2017-08-14 2017-08-10 60.252 1,052,949 +54,485 0.02% 63,442,021
2017-08-07 2017-08-03 60.872 998,464 -323 0.01% 60,778,604
2017-08-04 2017-08-02 61.803 998,787 +323 0.01% 61,727,666
2017-08-02 2017-07-31 59.631 998,464 +54,162 0.01% 59,539,804
2017-07-31 2017-07-27 58.623 944,302 -6,125 0.01% 55,358,123
2017-07-28 2017-07-26 58.778 950,427 +5,481 0.01% 55,864,591
2017-07-24 2017-07-20 57.693 944,946 -645 0.01% 54,516,577
2017-07-14 2017-07-12 57.693 945,591 +1,934 0.01% 54,553,789
2017-07-12 2017-07-10 57.693 943,657 -967 0.01% 54,442,211
2017-07-11 2017-07-07 56.995 944,624 +3,224 0.01% 53,838,750
2017-07-10 2017-07-06 56.917 941,400 +1,290 0.01% 53,581,998
2017-07-07 2017-07-05 57.770 940,110 +967 0.01% 54,310,474
2017-07-05 2017-07-03 58.778 939,143 +1,289 0.01% 55,201,335
2017-07-04 2017-06-30 57.925 937,854 +1,612 0.01% 54,325,595
2017-06-30 2017-06-28 59.423 936,242 -13,507 0.01% 55,634,286
2017-06-28 2017-06-26 58.083 949,749 +33,625 0.01% 55,164,462
2017-06-16 2017-06-14 54.931 916,124 -634 0.01% 50,323,414
2017-06-13 2017-06-09 55.404 916,758 +317 0.01% 50,791,740
2017-06-02 2017-05-31 55.404 916,441 -6,344 0.01% 50,774,177
2017-05-31 2017-05-26 54.694 922,785 +1,586 0.01% 50,471,133
2017-05-24 2017-05-22 54.300 921,199 +317 0.01% 50,021,387
2017-05-17 2017-05-15 52.803 920,882 -7,296 0.01% 48,625,249
2017-05-05 2017-05-02 50.754 928,178 -634 0.01% 47,108,599
2017-05-04 2017-04-28 50.439 928,812 -12,689 0.01% 46,847,977
2017-04-26 2017-04-24 49.099 941,501 -317 0.01% 46,226,593
2017-04-21 2017-04-19 48.862 941,818 +13,640 0.01% 46,019,482
2017-03-31 2017-03-29 50.754 928,178 +2,221 0.01% 47,108,599
2017-03-29 2017-03-27 50.596 925,957 -1,269 0.01% 46,849,925
2017-03-22 2017-03-20 50.675 927,226 +317 0.01% 46,987,207
2017-03-16 2017-03-14 49.887 926,909 +1,269 0.01% 46,240,643
2017-03-06 2017-03-02 49.020 925,640 +317 0.01% 45,374,887
2017-02-02 2017-01-27 49.178 925,323 -634 0.01% 45,505,197
2017-02-01 2017-01-25 48.232 925,957 -2,538 0.01% 44,660,676
2016-12-29 2016-12-23 43.819 928,495 +634 0.01% 40,685,290
2016-11-30 2016-11-28 45.474 927,861 -12,688 0.01% 42,193,134
2016-11-24 2016-11-22 45.079 940,549 -1,269 0.01% 42,399,478
2016-11-23 2016-11-21 44.134 941,818 -6,345 0.01% 41,565,984
2016-11-21 2016-11-17 44.055 948,163 -951 0.01% 41,771,288
2016-11-17 2016-11-15 44.607 949,114 -1,269 0.01% 42,336,784
2016-11-02 2016-10-31 43.661 950,383 +634 0.01% 41,494,590
2016-10-28 2016-10-26 43.267 949,749 -1,269 0.01% 41,092,659
2016-10-26 2016-10-24 44.370 951,018 -1,269 0.01% 42,196,865
2016-10-25 2016-10-20 42.479 952,287 -1,268 0.01% 40,451,970
2016-10-06 2016-10-04 41.375 953,555 -5,076 0.01% 39,453,733
2016-09-26 2016-09-22 42.952 958,631 +635 0.01% 41,174,755
2016-09-21 2016-09-19 43.582 957,996 +3,172 0.01% 41,751,481
2016-09-19 2016-09-14 47.362 954,824 +41,249 0.01% 45,222,408
2016-09-15 2016-09-13 47.115 913,575 -303 0.01% 43,043,021
2016-09-13 2016-09-09 48.350 913,878 -607 0.01% 44,186,422
2016-09-05 2016-09-01 45.468 914,485 +3,035 0.01% 41,579,396
2016-09-02 2016-08-31 44.726 911,450 +3,035 0.01% 40,765,727
2016-09-01 2016-08-30 42.996 908,415 -7,588 0.01% 39,058,657
2016-08-31 2016-08-29 42.749 916,003 -71,325 0.01% 39,158,565
2016-08-30 2016-08-26 42.832 987,328 +4,856 0.02% 42,288,990
2016-08-26 2016-08-24 42.996 982,472 +1,214 0.02% 42,242,849
2016-08-12 2016-08-10 42.914 981,258 -911 0.02% 42,109,826
2016-08-05 2016-08-03 41.679 982,169 -1,214 0.02% 40,935,420
2016-08-03 2016-07-29 41.926 983,383 +911 0.02% 41,229,018
2016-07-27 2016-07-25 42.173 982,472 +1,821 0.02% 41,433,599
2016-07-19 2016-07-15 39.949 980,651 -607 0.02% 39,175,877
2016-07-15 2016-07-13 39.619 981,258 +118,370 0.02% 38,876,826
2016-07-13 2016-07-11 38.466 862,888 -1,821 0.01% 33,192,031
2016-07-11 2016-07-07 38.301 864,709 -3,035 0.01% 33,119,628
2016-07-07 2016-07-05 38.054 867,744 -78,913 0.01% 33,021,448
2016-07-06 2016-07-04 38.549 946,657 +607 0.01% 36,492,281
2016-07-05 2016-06-30 38.219 946,050 +78,913 0.01% 36,157,183
2016-06-30 2016-06-28 37.395 867,137 +911 0.01% 32,426,949
2016-06-28 2016-06-24 37.560 866,226 +1,214 0.01% 32,535,581
2016-06-21 2016-06-17 37.148 865,012 +303,513 0.01% 32,133,733
2016-06-14 2016-06-10 39.043 561,499 -127,476 0.01% 21,922,488
2016-06-13 2016-06-08 39.290 688,975 +3,035 0.01% 27,069,757
2016-06-10 2016-06-07 41.758 685,940 +50,991 0.01% 28,643,516
2016-06-08 2016-06-06 40.996 634,949 -100,571 0.01% 26,030,199
2016-06-07 2016-06-03 40.742 735,520 -118,062 0.01% 29,966,281
2016-06-02 2016-05-31 40.488 853,582 +24,793 0.01% 34,559,419
2016-06-01 2016-05-30 40.149 828,789 +48,700 0.01% 33,274,811
2016-05-30 2016-05-26 39.556 780,089 +2,952 0.01% 30,857,044
2016-05-19 2016-05-17 37.692 777,137 -2,952 0.01% 29,292,125
2016-05-16 2016-05-12 37.692 780,089 -295 0.01% 29,403,393
2016-05-11 2016-05-09 37.354 780,384 +233,171 0.01% 29,150,112
2016-05-04 2016-04-29 39.386 547,213 -5,903 0.01% 21,552,748
2016-04-29 2016-04-27 40.318 553,116 -175,321 0.01% 22,300,595
2016-04-28 2016-04-26 41.589 728,437 -236,122 0.01% 30,294,708
2016-04-25 2016-04-21 41.589 964,559 -885 0.02% 40,114,702
2016-04-01 2016-03-30 38.709 965,444 -1,181 0.02% 37,371,159
2016-03-30 2016-03-24 37.608 966,625 +2,952 0.02% 36,352,499
2016-03-29 2016-03-23 38.539 963,673 -5,904 0.02% 37,139,356
2016-02-25 2016-02-23 34.304 969,577 -5,903 0.02% 33,260,641
2016-02-18 2016-02-16 33.440 975,480 +5,903 0.02% 32,620,364
2016-02-15 2016-02-11 32.322 969,577 +591 0.02% 31,338,915
2016-01-25 2016-01-21 32.898 968,986 +2,951 0.02% 31,877,922
2016-01-22 2016-01-20 33.711 966,035 +2,952 0.02% 32,566,360
2016-01-21 2016-01-19 35.660 963,083 -1,181 0.02% 34,343,069
2016-01-11 2016-01-07 37.862 964,264 +5,903 0.02% 36,508,733
2015-12-28 2015-12-22 40.488 958,361 -885 0.02% 38,801,661
2015-12-18 2015-12-16 39.302 959,246 +885 0.02% 37,699,992
2015-12-16 2015-12-14 38.878 958,361 +118,061 0.02% 37,259,335
2015-11-17 2015-11-13 42.182 840,300 +1,181 0.01% 35,445,164
2015-11-05 2015-11-03 42.520 839,119 -1,181 0.01% 35,679,648
2015-10-29 2015-10-27 43.706 840,300 -590 0.01% 36,726,315
2015-10-28 2015-10-26 43.029 840,890 +252,946 0.01% 36,182,301
2015-10-19 2015-10-15 43.537 587,944 -2,952 0.01% 25,597,194
2015-10-16 2015-10-14 43.367 590,896 -7,083 0.01% 25,625,615
2015-10-15 2015-10-13 43.029 597,979 -2,066 0.01% 25,730,186
2015-10-13 2015-10-09 43.283 600,045 -1,181 0.01% 25,971,558
2015-10-07 2015-10-05 40.064 601,226 +1,181 0.01% 24,087,525
2015-10-02 2015-09-29 37.946 600,045 -3,542 0.01% 22,769,585
2015-09-29 2015-09-24 39.048 603,587 +413,214 0.01% 23,568,616
2015-09-17 2015-09-15 42.252 190,373 +4,133 0.00% 8,043,633
2015-09-11 2015-09-09 43.897 186,240 -1,155 0.00% 8,175,381
2015-09-09 2015-09-07 40.174 187,395 -5,775 0.00% 7,528,406
2015-09-07 2015-09-02 41.473 193,170 +6,353 0.00% 8,011,286
2015-09-02 2015-08-31 45.369 186,817 +866 0.00% 8,475,684
2015-08-26 2015-08-24 44.243 185,951 +1,155 0.00% 8,227,094
2015-08-17 2015-08-13 49.438 184,796 +12,705 0.00% 9,135,993
2015-08-14 2015-08-12 50.304 172,091 +4,619 0.00% 8,656,879
2015-08-12 2015-08-10 54.460 167,472 +2,888 0.00% 9,120,527
2015-07-20 2015-07-16 54.200 164,584 +2,887 0.00% 8,920,496
2015-07-16 2015-07-14 52.988 161,697 -2,887 0.00% 8,568,020
2015-07-15 2015-07-13 53.334 164,584 +2,310 0.00% 8,777,996
2015-07-14 2015-07-10 52.988 162,274 -7,507 0.00% 8,598,594
2015-07-13 2015-07-09 50.997 169,781 +2,309 0.00% 8,658,276
2015-07-10 2015-07-08 48.572 167,472 +5,775 0.00% 8,134,524
2015-07-09 2015-07-07 52.382 161,697 +1,155 0.00% 8,470,019
2015-07-08 2015-07-06 52.728 160,542 +2,888 0.00% 8,465,118
2015-06-25 2015-06-23 57.577 157,654 -866 0.00% 9,077,238
2015-06-24 2015-06-22 55.845 158,520 -1,155 0.00% 8,852,600
2015-06-23 2015-06-19 55.672 159,675 +1,155 0.00% 8,889,451
2015-06-18 2015-06-16 56.325 158,520 +2,813 0.00% 8,928,707
2015-06-15 2015-06-11 55.973 155,707 +2,836 0.00% 8,715,364
2015-06-10 2015-06-08 56.325 152,871 +2,836 0.00% 8,610,525
2015-05-28 2015-05-26 58.882 150,035 -2,836 0.00% 8,834,312
2015-05-27 2015-05-22 58.441 152,871 +2,269 0.00% 8,933,925
2015-05-12 2015-05-08 52.535 150,602 -851 0.00% 7,911,898
2015-05-06 2015-05-04 52.800 151,453 +567 0.00% 7,996,655
2015-04-20 2015-04-16 52.711 150,886 -2,269 0.00% 7,953,418
2015-04-16 2015-04-14 52.711 153,155 +1,702 0.00% 8,073,020
2015-04-15 2015-04-13 52.976 151,453 +851 0.00% 8,023,355
2015-04-14 2015-04-10 51.037 150,602 +567 0.00% 7,686,223
2015-03-11 2015-03-09 46.629 150,035 -2,836 0.00% 6,996,034
2015-02-13 2015-02-11 48.745 152,871 -2,836 0.00% 7,451,675
2015-02-11 2015-02-09 48.480 155,707 -4,538 0.00% 7,548,740
2015-02-03 2015-01-30 48.040 160,245 -2,836 0.00% 7,698,120
2015-01-12 2015-01-08 45.219 163,081 +283 0.00% 7,374,361
2014-12-22 2014-12-18 44.514 162,798 +1,418 0.00% 7,246,764
2014-12-10 2014-12-08 47.246 161,380 +4,822 0.00% 7,624,619
2014-12-09 2014-12-05 48.304 156,558 -2,836 0.00% 7,562,397
2014-11-27 2014-11-25 48.480 159,394 -2,269 0.00% 7,727,488
2014-11-26 2014-11-24 48.216 161,663 -851 0.00% 7,794,740
2014-11-19 2014-11-17 48.480 162,514 -2,836 0.00% 7,878,747
2014-11-14 2014-11-12 48.216 165,350 -5,673 0.00% 7,972,512
2014-11-13 2014-11-11 46.453 171,023 -1,701 0.00% 7,944,541
2014-11-10 2014-11-06 45.483 172,724 +2,836 0.00% 7,856,083
2014-10-27 2014-10-23 44.514 169,888 -567 0.00% 7,562,367
2014-10-24 2014-10-22 44.426 170,455 -2,269 0.00% 7,572,581
2014-10-23 2014-10-21 44.073 172,724 -1,986 0.00% 7,612,483
2014-10-09 2014-10-07 43.544 174,710 +4,538 0.00% 7,607,612
2014-10-06 2014-09-30 43.632 170,172 +2,836 0.00% 7,425,009
2014-10-03 2014-09-29 43.632 167,336 -1,985 0.00% 7,301,267
2014-09-30 2014-09-26 45.307 169,321 +1,985 0.00% 7,671,453
2014-09-22 2014-09-18 45.131 167,336 -1,134 0.00% 7,552,018
2014-09-11 2014-09-08 47.610 168,470 +3,471 0.00% 8,020,916
2014-09-04 2014-09-02 46.890 164,999 +2,778 0.00% 7,736,861
2014-08-22 2014-08-20 46.800 162,221 -2,222 0.00% 7,591,999
2014-08-11 2014-08-07 44.190 164,443 +833 0.00% 7,266,790
2014-08-04 2014-07-31 44.010 163,610 -5,555 0.00% 7,200,530
2014-07-31 2014-07-29 43.650 169,165 +1,666 0.00% 7,384,107
2014-07-24 2014-07-22 42.660 167,499 +1,111 0.00% 7,145,561
2014-07-07 2014-07-03 42.030 166,388 -1,944 0.00% 6,993,340
2014-07-04 2014-07-02 41.760 168,332 -2,778 0.00% 7,029,597
2014-06-17 2014-06-13 41.580 171,110 -126,110 0.00% 7,114,807
2014-06-13 2014-06-11 43.615 297,220 +5,894 0.01% 12,963,305
2014-06-09 2014-06-05 42.881 291,326 +40,295 0.01% 12,492,237
2014-06-06 2014-06-04 43.340 251,031 -1,089 0.00% 10,879,613
2014-06-04 2014-05-30 42.881 252,120 +22,871 0.00% 10,811,060
2014-05-30 2014-05-28 42.605 229,249 +60,443 0.00% 9,767,187
2014-05-16 2014-05-14 41.136 168,806 +817 0.00% 6,944,004
2014-05-12 2014-05-08 40.769 167,989 -272 0.00% 6,848,696
2014-05-02 2014-04-29 41.687 168,261 -6,535 0.00% 7,014,285
2014-04-22 2014-04-16 41.503 174,796 +1,906 0.00% 7,254,609
2014-04-16 2014-04-14 42.146 172,890 -1,089 0.00% 7,286,629
2014-04-09 2014-04-07 41.871 173,979 -817 0.00% 7,284,601
2014-04-02 2014-03-31 40.585 174,796 +1,089 0.00% 7,094,109
2014-04-01 2014-03-28 39.851 173,707 -1,089 0.00% 6,922,311
2014-03-31 2014-03-27 40.310 174,796 -1,089 0.00% 7,045,959
2014-03-18 2014-03-14 42.146 175,885 +817 0.00% 7,412,856
2014-03-03 2014-02-27 43.982 175,068 +2,723 0.00% 7,699,923
2014-02-13 2014-02-11 43.248 172,345 +3,267 0.00% 7,453,559
2014-02-12 2014-02-10 43.064 169,078 +1,633 0.00% 7,281,218
2014-01-24 2014-01-22 45.360 167,445 +5,446 0.00% 7,595,270
2014-01-03 2013-12-31 45.635 161,999 -1,089 0.00% 7,392,866
2013-11-21 2013-11-19 47.380 163,088 -545 0.00% 7,727,087
2013-11-07 2013-11-05 45.819 163,633 +1,906 0.00% 7,497,484
2013-11-05 2013-11-01 46.186 161,727 -1,089 0.00% 7,469,553
2013-09-13 2013-09-11 48.035 162,816 +1,089 0.00% 7,820,899
2013-09-12 2013-09-10 47.566 161,727 +3,443 0.00% 7,692,724
2013-09-02 2013-08-29 45.971 158,284 +1,066 0.00% 7,276,503
2013-08-08 2013-08-06 46.722 157,218 -73,013 0.00% 7,345,498
2013-08-02 2013-07-31 45.690 230,231 -1,066 0.00% 10,519,192
2013-08-01 2013-07-30 45.877 231,297 -1,066 0.00% 10,611,298
2013-07-31 2013-07-29 45.784 232,363 +68,750 0.00% 10,638,403
2013-07-30 2013-07-26 45.877 163,613 +5,329 0.00% 7,506,134
2013-07-17 2013-07-15 45.690 158,284 -5,329 0.00% 7,231,953
2013-07-11 2013-07-09 43.813 163,613 -2,132 0.00% 7,168,435
2013-07-10 2013-07-08 43.907 165,745 +5,862 0.00% 7,277,395
2013-07-03 2013-06-28 44.752 159,883 +5,330 0.00% 7,155,011
2013-06-27 2013-06-25 43.344 154,553 +2,131 0.00% 6,698,986
2013-06-26 2013-06-24 44.095 152,422 +1,066 0.00% 6,721,020
2013-05-30 2013-05-28 53.233 151,356 +3,842 0.00% 8,057,144
2013-05-27 2013-05-23 52.367 147,514 -1,038 0.00% 7,724,823
2013-05-09 2013-05-07 53.137 148,552 -520 0.00% 7,893,579
2013-05-08 2013-05-06 51.885 149,072 +2,078 0.00% 7,734,660
2013-05-07 2013-05-03 51.693 146,994 -520 0.00% 7,598,542
2013-04-12 2013-04-10 49.768 147,514 -10,388 0.00% 7,341,422
2013-03-21 2013-03-19 50.634 157,902 -5,194 0.00% 7,995,208
2013-03-18 2013-03-14 51.982 163,096 +4,415 0.00% 8,478,001
2013-03-14 2013-03-12 51.308 158,681 -4,155 0.00% 8,141,577
2013-03-13 2013-03-11 51.789 162,836 +1,558 0.00% 8,433,136
2013-02-27 2013-02-25 49.864 161,278 -779 0.00% 8,041,948
2013-02-26 2013-02-22 49.768 162,057 -1,039 0.00% 8,065,192
2013-02-07 2013-02-05 50.730 163,096 -260 0.00% 8,273,901
2013-02-04 2013-01-31 51.500 163,356 -519 0.00% 8,412,891
2013-01-31 2013-01-29 51.500 163,875 -2,597 0.00% 8,439,619
2013-01-30 2013-01-28 51.308 166,472 -1,558 0.00% 8,541,316
2013-01-28 2013-01-24 51.019 168,030 +10,388 0.00% 8,572,729
2013-01-25 2013-01-23 51.308 157,642 -6,753 0.00% 8,088,268
2013-01-23 2013-01-21 50.056 164,395 +780 0.00% 8,229,024
2013-01-22 2013-01-18 49.960 163,615 -5,195 0.00% 8,174,230
2013-01-17 2013-01-15 49.864 168,810 -779 0.00% 8,417,523
2012-12-20 2012-12-18 46.687 169,589 -519 0.00% 7,917,641
2012-12-18 2012-12-14 46.880 170,108 -1,039 0.00% 7,974,621
2012-12-12 2012-12-10 45.917 171,147 +2,597 0.00% 7,858,579
2012-11-26 2012-11-22 46.013 168,550 -1,558 0.00% 7,755,558
2012-11-16 2012-11-14 45.628 170,108 -5,194 0.00% 7,761,747
2012-11-13 2012-11-09 45.532 175,302 +5,194 0.00% 7,981,865
2012-11-12 2012-11-08 45.725 170,108 +2,597 0.00% 7,778,122
2012-11-06 2012-11-02 46.591 167,511 +3,376 0.00% 7,804,500
2012-11-05 2012-11-01 46.110 164,135 +1,039 0.00% 7,568,209
2012-10-31 2012-10-29 45.147 163,096 -519 0.00% 7,363,301
2012-10-30 2012-10-26 46.013 163,615 -60,772 0.00% 7,528,482
2012-10-29 2012-10-25 47.072 224,387 +63,369 0.00% 10,562,408
2012-10-24 2012-10-19 46.110 161,018 -520 0.00% 7,424,485
2012-10-22 2012-10-18 46.110 161,538 +5,194 0.00% 7,448,462
2012-10-18 2012-10-16 46.398 156,344 +520 0.00% 7,254,118
2012-10-10 2012-10-08 47.650 155,824 +519 0.00% 7,424,991
2012-10-04 2012-09-28 47.457 155,305 -5,194 0.00% 7,370,361
2012-09-24 2012-09-20 46.495 160,499 -779 0.00% 7,462,354
2012-09-19 2012-09-17 46.495 161,278 +779 0.00% 7,498,573
2012-09-18 2012-09-14 46.206 160,499 +5,194 0.00% 7,416,004
2012-09-17 2012-09-13 46.206 155,305 -95,053 0.00% 7,176,010
2012-09-10 2012-09-06 45.051 250,358 +780 0.00% 11,278,821
2012-09-06 2012-09-04 48.342 249,578 +5,563 0.00% 12,065,193
2012-09-03 2012-08-30 48.342 244,015 -5,079 0.00% 11,796,265
2012-08-31 2012-08-29 48.736 249,094 -2,539 0.00% 12,139,896
2012-08-28 2012-08-24 48.441 251,633 +30,978 0.00% 12,189,312
2012-08-17 2012-08-15 47.456 220,655 +30,978 0.00% 10,471,462
2012-08-10 2012-08-08 47.653 189,677 -762 0.00% 9,038,712
2012-08-09 2012-08-07 47.259 190,439 +30,978 0.00% 9,000,023
2012-08-03 2012-08-01 46.964 159,461 -5,332 0.00% 7,488,923
2012-07-19 2012-07-17 46.176 164,793 -5,078 0.00% 7,609,535
2012-07-05 2012-07-03 46.275 169,871 -61,956 0.00% 7,860,743
2012-07-03 2012-06-28 45.782 231,827 -5,079 0.00% 10,613,618
2012-06-21 2012-06-19 46.570 236,906 -2,031 0.00% 11,032,748
2012-06-20 2012-06-18 46.176 238,937 -1,016 0.00% 11,033,232
2012-06-19 2012-06-15 45.881 239,953 +61,195 0.00% 11,009,272
2012-06-18 2012-06-14 43.715 178,758 -2,539 0.00% 7,814,388
2012-06-15 2012-06-13 44.010 181,297 -5,079 0.00% 7,978,930
2012-06-06 2012-06-04 41.549 186,376 -2,539 0.00% 7,743,707
2012-06-04 2012-05-31 42.041 188,915 +8,125 0.00% 7,942,200
2012-05-31 2012-05-29 45.834 180,790 -479 0.00% 8,286,260
2012-05-30 2012-05-28 44.622 181,269 -1,485 0.00% 8,088,614
2012-05-29 2012-05-25 43.714 182,754 +4,952 0.00% 7,988,829
2012-05-24 2012-05-22 44.925 177,802 +4,953 0.00% 7,987,759
2012-05-22 2012-05-18 44.319 172,849 +743 0.00% 7,660,546
2012-05-21 2012-05-17 44.622 172,106 +2,476 0.00% 7,679,741
2012-05-16 2012-05-14 46.136 169,630 +1,486 0.00% 7,826,132
2012-05-15 2012-05-11 46.944 168,144 +991 0.00% 7,893,373
2012-05-14 2012-05-10 47.853 167,153 -991 0.00% 7,998,726
2012-05-10 2012-05-08 48.963 168,144 -1,486 0.00% 8,232,873
2012-05-02 2012-04-27 48.357 169,630 -12,629 0.00% 8,202,882
2012-04-27 2012-04-25 46.944 182,259 -248 0.00% 8,555,990
2012-04-26 2012-04-24 46.641 182,507 -2,476 0.00% 8,512,357
2012-04-25 2012-04-23 46.136 184,983 +247 0.00% 8,534,466
2012-04-17 2012-04-13 45.632 184,736 -2,476 0.00% 8,429,820
2012-04-16 2012-04-12 45.329 187,212 -743 0.00% 8,486,104
2012-03-27 2012-03-23 43.007 187,955 +1,486 0.00% 8,083,358
2012-03-23 2012-03-21 43.512 186,469 -4,953 0.00% 8,113,574
2012-03-21 2012-03-19 44.016 191,422 -2,476 0.00% 8,425,713
2012-03-13 2012-03-09 42.805 193,898 -743 0.00% 8,299,798
2012-03-09 2012-03-07 42.502 194,641 -991 0.00% 8,272,652
2012-03-08 2012-03-06 42.805 195,632 +4,953 0.00% 8,374,021
2012-03-06 2012-03-02 44.319 190,679 -19,811 0.00% 8,450,759
2012-03-05 2012-03-01 44.016 210,490 +743 0.00% 9,265,018
2012-02-24 2012-02-22 44.319 209,747 -1,485 0.00% 9,295,839
2012-02-23 2012-02-21 44.319 211,232 -14,859 0.00% 9,361,653
2012-02-22 2012-02-20 44.521 226,091 -2,476 0.00% 10,065,844
2012-02-21 2012-02-17 44.117 228,567 +991 0.00% 10,083,778
2012-02-17 2012-02-15 43.815 227,576 -2,477 0.00% 9,971,133
2012-02-14 2012-02-10 43.613 230,053 -1,981 0.00% 10,033,211
2012-02-13 2012-02-09 43.815 232,034 -495 0.00% 10,166,458
2012-02-10 2012-02-08 43.411 232,529 +1,981 0.00% 10,094,246
2012-02-08 2012-02-06 41.795 230,548 -495 0.00% 9,635,850
2012-02-02 2012-01-31 41.392 231,043 -248 0.00% 9,563,238
2012-02-01 2012-01-30 41.089 231,291 -1,486 0.00% 9,503,454
2012-01-31 2012-01-27 41.896 232,777 -2,476 0.00% 9,752,512
2012-01-26 2012-01-19 40.887 235,253 -495 0.00% 9,618,747
2012-01-19 2012-01-17 40.887 235,748 -2,477 0.00% 9,638,986
2012-01-18 2012-01-16 39.776 238,225 -1,485 0.00% 9,475,712
2012-01-17 2012-01-13 39.978 239,710 -248 0.00% 9,583,180
2012-01-13 2012-01-11 38.646 239,958 -5,448 0.00% 9,273,325
2012-01-03 2011-12-29 36.909 245,406 -495 0.00% 9,057,736
2011-12-07 2011-12-05 36.748 245,901 +2,971 0.00% 9,036,287
2011-12-06 2011-12-02 36.344 242,930 -743 0.00% 8,829,009
2011-11-29 2011-11-25 33.598 243,673 -3,962 0.00% 8,186,892
2011-11-24 2011-11-22 33.881 247,635 +3,467 0.00% 8,390,006
2011-11-23 2011-11-21 33.315 244,168 -495 0.00% 8,134,503
2011-11-22 2011-11-18 33.638 244,663 -743 0.00% 8,230,034
2011-11-21 2011-11-17 34.284 245,406 -248 0.00% 8,413,587
2011-11-18 2011-11-16 34.809 245,654 +743 0.00% 8,551,049
2011-11-14 2011-11-10 35.173 244,911 +1,981 0.00% 8,614,196
2011-11-11 2011-11-09 36.990 242,930 -990 0.00% 8,985,969
2011-11-08 2011-11-04 37.151 243,920 +1,486 0.00% 9,061,989
2011-11-07 2011-11-03 36.950 242,434 -743 0.00% 8,957,832
2011-11-04 2011-11-02 37.475 243,177 -9,906 0.00% 9,112,946
2011-11-03 2011-11-01 36.950 253,083 +991 0.00% 9,351,308
2011-11-01 2011-10-28 38.686 252,092 -1,486 0.00% 9,752,431
2011-10-31 2011-10-27 38.201 253,578 +990 0.00% 9,687,038
2011-10-11 2011-10-07 33.840 252,588 -2,476 0.00% 8,547,617
2011-10-07 2011-10-04 29.317 255,064 +2,476 0.00% 7,477,804
2011-10-06 2011-10-03 31.619 252,588 -2,723 0.00% 7,986,616
2011-10-04 2011-09-30 33.719 255,311 -3,963 0.00% 8,608,833
2011-10-03 2011-09-28 35.496 259,274 -2,971 0.00% 9,203,143
2011-09-30 2011-09-27 37.353 262,245 +4,952 0.01% 9,795,740
2011-09-27 2011-09-23 37.555 257,293 +4,953 0.00% 9,662,716
2011-09-26 2011-09-22 38.524 252,340 +4,953 0.00% 9,721,265
2011-09-20 2011-09-16 41.291 247,387 -6,191 0.00% 10,214,768
2011-09-16 2011-09-14 39.211 253,578 +2,476 0.00% 9,943,038
2011-09-15 2011-09-12 39.776 251,102 -148,581 0.00% 9,987,912
2011-09-14 2011-09-09 41.392 399,683 +248 0.01% 16,543,517
2011-09-12 2011-09-08 41.392 399,435 +3,715 0.01% 16,533,252
2011-09-09 2011-09-07 44.217 395,720 -9,906 0.01% 17,497,480
2011-09-08 2011-09-06 43.072 405,626 +20,196 0.01% 17,471,280
2011-09-07 2011-09-05 43.072 385,430 +142,734 0.01% 16,601,390
2011-09-06 2011-09-02 44.217 242,696 -4,806 0.00% 10,731,246
2011-09-05 2011-09-01 44.425 247,502 -2,403 0.00% 10,995,252
2011-09-01 2011-08-30 43.489 249,905 -186,227 0.00% 10,868,005
2011-08-31 2011-08-29 43.385 436,132 -42,051 0.01% 18,921,371
2011-08-30 2011-08-26 43.072 478,183 -3,365 0.01% 20,596,483
2011-08-29 2011-08-25 42.968 481,548 -3,364 0.01% 20,691,321
2011-08-26 2011-08-24 40.617 484,912 +481 0.01% 19,695,696
2011-08-24 2011-08-22 41.325 484,431 +86,025 0.01% 20,018,879
2011-08-23 2011-08-19 40.617 398,406 +5,767 0.01% 16,182,077
2011-08-22 2011-08-18 42.032 392,639 +155,710 0.01% 16,503,399
2011-08-19 2011-08-17 42.448 236,929 -6,248 0.00% 10,057,197
2011-08-18 2011-08-16 40.659 243,177 +1,442 0.00% 9,887,253
2011-08-17 2011-08-15 40.159 241,735 +3,364 0.00% 9,707,903
2011-08-16 2011-08-12 38.203 238,371 -6,247 0.00% 9,106,567
2011-08-15 2011-08-11 38.994 244,618 +3,844 0.00% 9,538,643
2011-08-12 2011-08-10 39.826 240,774 +5,287 0.00% 9,589,150
2011-08-11 2011-08-09 40.742 235,487 +5,526 0.00% 9,594,188
2011-08-10 2011-08-08 43.280 229,961 +1,442 0.00% 9,952,819
2011-08-09 2011-08-05 45.361 228,519 +4,325 0.00% 10,365,909
2011-08-05 2011-08-03 47.026 224,194 +8,170 0.00% 10,542,922
2011-08-03 2011-08-01 49.419 216,024 -3,123 0.00% 10,675,647
2011-08-01 2011-07-28 49.003 219,147 -4,806 0.00% 10,738,782
2011-07-27 2011-07-25 48.170 223,953 +480 0.00% 10,787,889
2011-07-22 2011-07-20 47.650 223,473 +481 0.00% 10,648,517
2011-07-05 2011-06-30 47.026 222,992 +961 0.00% 10,486,397
2011-07-04 2011-06-29 46.402 222,031 +2,403 0.00% 10,302,605
2011-06-30 2011-06-28 46.194 219,628 +2,403 0.00% 10,145,402
2011-06-27 2011-06-23 46.610 217,225 +961 0.00% 10,124,799
2011-06-21 2011-06-17 47.338 216,264 +9,612 0.00% 10,237,507
2011-06-20 2011-06-16 47.754 206,652 +480 0.00% 9,868,494
2011-06-13 2011-06-09 47.754 206,172 +2,644 0.00% 9,845,572
2011-06-10 2011-06-08 47.754 203,528 +5,767 0.00% 9,719,310
2011-06-07 2011-06-02 49.419 197,761 -2,403 0.00% 9,773,111
2011-06-03 2011-06-01 50.251 200,164 -9,612 0.00% 10,058,465
2011-05-31 2011-05-27 48.795 209,776 -1,201 0.00% 10,235,928
2011-05-25 2011-05-23 48.586 210,977 +1,682 0.00% 10,250,631
2011-05-24 2011-05-20 49.939 209,295 +480 0.00% 10,451,983
2011-05-18 2011-05-16 51.982 208,815 +4,865 0.00% 10,854,720
2011-05-17 2011-05-13 52.302 203,950 -469 0.00% 10,667,001
2011-05-12 2011-05-09 51.556 204,419 -939 0.00% 10,539,105
2011-05-11 2011-05-06 51.024 205,358 +470 0.00% 10,478,142
2011-05-09 2011-05-05 51.450 204,888 +9,387 0.00% 10,541,460
2011-05-04 2011-04-29 51.982 195,501 +1,174 0.00% 10,162,626
2011-04-28 2011-04-26 51.556 194,327 -235 0.00% 10,018,798
2011-04-19 2011-04-15 52.941 194,562 -2,347 0.00% 10,300,339
2011-04-15 2011-04-13 52.409 196,909 +470 0.00% 10,319,717
2011-04-14 2011-04-12 52.622 196,439 +10,561 0.00% 10,336,935
2011-04-08 2011-04-06 54.326 185,878 -939 0.00% 10,097,998
2011-04-01 2011-03-30 53.367 186,817 -1,173 0.00% 9,969,910
2011-03-31 2011-03-29 53.154 187,990 -67,592 0.00% 9,992,460
2011-03-30 2011-03-28 52.941 255,582 -470 0.01% 13,530,810
2011-03-29 2011-03-25 51.982 256,052 -469 0.01% 13,310,217
2011-03-25 2011-03-23 50.598 256,521 -2,347 0.01% 12,979,371
2011-03-24 2011-03-22 51.556 258,868 +3,286 0.01% 13,346,299
2011-03-23 2011-03-21 50.491 255,582 +704 0.01% 12,904,635
2011-03-21 2011-03-17 50.278 254,878 +704 0.01% 12,814,790
2011-03-17 2011-03-15 51.876 254,174 +2,582 0.01% 13,185,519
2011-03-15 2011-03-11 52.941 251,592 -2,347 0.01% 13,319,574
2011-03-11 2011-03-09 54.219 253,939 +469 0.01% 13,768,427
2011-03-10 2011-03-08 53.580 253,470 -469 0.01% 13,580,998
2011-03-09 2011-03-07 52.941 253,939 -939 0.01% 13,443,827
2011-03-08 2011-03-04 53.048 254,878 +22,296 0.01% 13,520,689
2011-03-04 2011-03-02 52.728 232,582 -2,347 0.00% 12,263,613
2011-03-03 2011-03-01 52.835 234,929 +57,265 0.00% 12,412,391
2011-03-01 2011-02-25 50.278 177,664 -469 0.00% 8,932,614
2011-02-24 2011-02-22 49.746 178,133 +1,408 0.00% 8,861,319
2011-02-21 2011-02-17 51.024 176,725 +469 0.00% 9,017,178
2011-02-18 2011-02-16 51.450 176,256 -704 0.00% 9,068,348
2011-02-17 2011-02-15 50.704 176,960 +6,337 0.00% 8,972,618
2011-02-15 2011-02-11 50.172 170,623 +469 0.00% 8,560,431
2011-02-14 2011-02-10 48.893 170,154 -2,581 0.00% 8,319,399
2011-02-11 2011-02-09 51.024 172,735 +14,551 0.00% 8,813,593
2011-02-10 2011-02-08 51.769 158,184 +2,347 0.00% 8,189,096
2011-02-08 2011-02-02 54.326 155,837 +469 0.00% 8,465,993
2011-02-07 2011-01-31 53.580 155,368 +5,164 0.00% 8,324,664
2011-02-01 2011-01-28 53.687 150,204 +469 0.00% 8,063,975
2011-01-25 2011-01-21 57.522 149,735 +3,286 0.00% 8,612,995
2011-01-24 2011-01-20 58.054 146,449 +1,408 0.00% 8,501,979
2011-01-20 2011-01-18 58.480 145,041 +939 0.00% 8,482,039
2011-01-19 2011-01-17 58.906 144,102 +4,693 0.00% 8,488,526
2011-01-17 2011-01-13 58.054 139,409 +705 0.00% 8,093,278
2011-01-13 2011-01-11 58.267 138,704 +234 0.00% 8,081,899
2011-01-07 2011-01-05 59.972 138,470 -2,816 0.00% 8,304,265
2011-01-06 2011-01-04 59.119 141,286 -21,827 0.00% 8,352,745
2011-01-04 2010-12-31 56.350 163,113 -4,694 0.00% 9,191,394
2010-12-28 2010-12-22 55.924 167,807 -1,408 0.00% 9,384,400
2010-12-22 2010-12-20 55.072 169,215 +1,408 0.00% 9,318,940
2010-12-17 2010-12-15 54.965 167,807 -2,816 0.00% 9,223,524
2010-12-15 2010-12-13 55.178 170,623 +4,694 0.00% 9,414,656
2010-12-14 2010-12-10 54.752 165,929 +4,225 0.00% 9,084,950
2010-12-10 2010-12-08 55.178 161,704 +7,040 0.00% 8,922,522
2010-12-09 2010-12-07 56.243 154,664 -1,408 0.00% 8,698,819
2010-12-07 2010-12-03 58.906 156,072 -939 0.00% 9,193,635
2010-12-06 2010-12-02 59.652 157,011 -938 0.00% 9,366,023
2010-11-30 2010-11-26 55.391 157,949 -3,990 0.00% 8,748,979
2010-11-25 2010-11-23 55.498 161,939 +1,408 0.00% 8,987,239
2010-11-24 2010-11-22 56.776 160,531 +939 0.00% 9,114,299
2010-11-22 2010-11-18 58.374 159,592 -7,041 0.00% 9,315,985
2010-11-19 2010-11-17 57.522 166,633 +3,286 0.00% 9,584,995
2010-11-18 2010-11-16 56.669 163,347 +938 0.00% 9,256,780
2010-11-17 2010-11-15 57.522 162,409 +6,807 0.00% 9,342,024
2010-11-16 2010-11-12 58.800 155,602 +11,265 0.00% 9,149,374
2010-11-12 2010-11-10 61.356 144,337 -1,408 0.00% 8,855,993
2010-11-11 2010-11-09 60.824 145,745 +4,224 0.00% 8,864,758
2010-11-10 2010-11-08 59.119 141,521 +5,398 0.00% 8,366,638
2010-11-09 2010-11-05 56.989 136,123 -4,224 0.00% 7,757,511
2010-11-08 2010-11-04 55.391 140,347 -6,102 0.00% 7,773,983
2010-11-05 2010-11-03 54.006 146,449 -1,409 0.00% 7,909,181
2010-11-03 2010-11-01 53.687 147,858 -704 0.00% 7,938,026
2010-11-02 2010-10-29 51.769 148,562 +1,643 0.00% 7,690,970
2010-11-01 2010-10-28 52.089 146,919 +2,347 0.00% 7,652,863
2010-10-29 2010-10-27 52.622 144,572 +2,347 0.00% 7,607,610
2010-10-26 2010-10-22 54.113 142,225 +6,572 0.00% 7,696,208
2010-10-22 2010-10-20 53.580 135,653 +469 0.00% 7,268,328
2010-10-20 2010-10-18 53.474 135,184 -469 0.00% 7,228,799
2010-10-19 2010-10-15 53.367 135,653 +2,816 0.00% 7,239,428
2010-10-18 2010-10-14 54.752 132,837 -2,347 0.00% 7,273,096
2010-10-11 2010-10-07 53.154 135,184 +1,878 0.00% 7,185,599
2010-10-08 2010-10-06 52.515 133,306 -57,735 0.00% 7,000,576
2010-10-07 2010-10-05 53.367 191,041 +62,898 0.00% 10,195,333
2010-10-06 2010-10-04 53.687 128,143 +1,643 0.00% 6,879,590
2010-10-05 2010-09-30 52.409 126,500 -1,878 0.00% 6,629,683
2010-10-04 2010-09-29 52.089 128,378 +939 0.00% 6,687,081
2010-09-27 2010-09-22 50.065 127,439 -704 0.00% 6,380,245
2010-09-20 2010-09-16 48.467 128,143 -235 0.00% 6,210,741
2010-09-16 2010-09-14 47.935 128,378 +704 0.00% 6,153,756
2010-09-14 2010-09-10 47.615 127,674 -1,408 0.00% 6,079,210
2010-09-13 2010-09-09 46.550 129,082 -939 0.00% 6,008,752
2010-09-10 2010-09-08 49.335 130,021 -939 0.00% 6,414,546
2010-09-09 2010-09-07 48.359 130,960 +2,303 0.00% 6,333,073
2010-09-08 2010-09-06 48.467 128,657 +922 0.00% 6,235,653
2010-09-03 2010-09-01 45.865 127,735 -4,380 0.00% 5,858,565
2010-08-30 2010-08-26 43.588 132,115 +1,383 0.00% 5,758,630
2010-08-24 2010-08-20 44.455 130,732 +4,611 0.00% 5,811,748
2010-08-20 2010-08-18 46.190 126,121 -2,305 0.00% 5,825,564
2010-08-17 2010-08-13 45.431 128,426 +1,152 0.00% 5,834,558
2010-08-16 2010-08-12 43.805 127,274 -1,844 0.00% 5,575,221
2010-08-13 2010-08-11 43.480 129,118 +2,536 0.00% 5,613,997
2010-08-05 2010-08-03 44.998 126,582 -3,228 0.00% 5,695,883
2010-08-04 2010-08-02 45.106 129,810 -1,383 0.00% 5,855,210
2010-08-02 2010-07-29 43.805 131,193 -922 0.00% 5,746,892
2010-07-30 2010-07-28 42.937 132,115 +1,844 0.00% 5,672,680
2010-07-28 2010-07-26 41.983 130,271 -2,767 0.00% 5,469,204
2010-07-27 2010-07-23 42.460 133,038 -922 0.00% 5,648,842
2010-07-23 2010-07-21 41.593 133,960 +2,767 0.00% 5,571,790
2010-07-19 2010-07-15 40.335 131,193 -4,150 0.00% 5,291,693
2010-07-16 2010-07-14 40.162 135,343 -923 0.00% 5,435,604
2010-07-13 2010-07-09 38.644 136,266 -42,424 0.00% 5,265,822
2010-07-12 2010-07-08 38.297 178,690 +2,305 0.00% 6,843,243
2010-07-09 2010-07-07 38.167 176,385 +42,886 0.00% 6,732,019
2010-07-08 2010-07-06 38.383 133,499 +461 0.00% 5,124,155
2010-07-07 2010-07-05 38.427 133,038 +2,306 0.00% 5,112,230
2010-07-02 2010-06-29 39.208 130,732 -3,459 0.00% 5,125,678
2010-06-30 2010-06-28 39.338 134,191 +1,614 0.00% 5,278,757
2010-06-22 2010-06-18 38.514 132,577 +923 0.00% 5,106,016
2010-06-21 2010-06-17 37.516 131,654 +691 0.00% 4,939,138
2010-06-09 2010-06-07 37.169 130,963 +462 0.00% 4,867,774
2010-06-03 2010-06-01 38.037 130,501 -2,306 0.00% 4,963,802
2010-06-01 2010-05-28 37.906 132,807 -4,612 0.00% 5,034,234
2010-05-25 2010-05-20 36.041 137,419 -1,383 0.00% 4,952,777
2010-05-20 2010-05-18 36.519 138,802 -1,383 0.00% 5,068,843
2010-05-14 2010-05-12 37.126 140,185 +4,611 0.00% 5,204,468
2010-05-13 2010-05-11 37.082 135,574 +2,306 0.00% 5,027,401
2010-05-11 2010-05-07 40.131 133,268 +5,113 0.00% 5,348,229
2010-05-10 2010-05-06 39.863 128,155 +893 0.00% 5,108,597
2010-05-07 2010-05-05 40.938 127,262 -893 0.00% 5,209,800
2010-05-03 2010-04-29 42.192 128,155 +446 0.00% 5,407,077
2010-04-30 2010-04-28 42.326 127,709 -4,465 0.00% 5,405,420
2010-04-28 2010-04-26 43.491 132,174 -5,358 0.00% 5,748,326
2010-04-23 2010-04-21 43.177 137,532 -1,340 0.00% 5,938,228
2010-04-21 2010-04-19 42.371 138,872 -223 0.00% 5,884,126
2010-04-19 2010-04-15 42.908 139,095 -670 0.00% 5,968,334
2010-04-12 2010-04-08 42.013 139,765 +4,465 0.00% 5,871,883
2010-04-09 2010-04-07 42.013 135,300 +447 0.00% 5,684,297
2010-04-01 2010-03-30 42.416 134,853 +446 0.00% 5,719,877
2010-03-29 2010-03-25 41.520 134,407 +894 0.00% 5,580,559
2010-03-26 2010-03-24 42.102 133,513 -224 0.00% 5,621,180
2010-03-23 2010-03-19 41.475 133,737 +447 0.00% 5,546,751
2010-03-01 2010-02-25 39.370 133,290 +1,339 0.00% 5,247,622
2010-02-23 2010-02-19 38.832 131,951 -1,786 0.00% 5,123,986
2010-02-17 2010-02-11 37.802 133,737 +1,786 0.00% 5,055,570
2010-01-20 2010-01-18 37.578 131,951 -223 0.00% 4,958,505
2010-01-15 2010-01-13 37.354 132,174 -1,339 0.00% 4,937,285
2010-01-13 2010-01-11 38.385 133,513 +223 0.00% 5,124,842
2010-01-12 2010-01-08 38.385 133,290 -893 0.00% 5,116,282
2010-01-08 2010-01-06 38.340 134,183 +1,339 0.00% 5,144,550
2010-01-06 2010-01-04 39.191 132,844 -4,465 0.00% 5,206,263
2010-01-05 2009-12-31 39.415 137,309 +2,233 0.00% 5,412,000
2010-01-04 2009-12-29 39.460 135,076 -2,233 0.00% 5,330,037
2009-12-28 2009-12-22 38.698 137,309 -8,931 0.00% 5,313,600
2009-12-22 2009-12-18 37.892 146,240 +4,466 0.00% 5,541,313
2009-12-17 2009-12-15 39.504 141,774 -1,786 0.00% 5,600,687
2009-12-16 2009-12-14 39.863 143,560 +8,930 0.00% 5,722,681
2009-12-14 2009-12-10 40.355 134,630 -8,930 0.00% 5,433,038
2009-12-11 2009-12-09 40.087 143,560 +6,251 0.00% 5,754,831
2009-12-08 2009-12-04 42.416 137,309 -4,465 0.00% 5,824,050
2009-12-03 2009-12-01 40.714 141,774 +893 0.00% 5,772,136
2009-12-01 2009-11-27 39.549 140,881 +4,465 0.00% 5,571,719
2009-11-13 2009-11-11 43.804 136,416 -446 0.00% 5,975,583
2009-11-04 2009-11-02 40.221 136,862 -4,466 0.00% 5,504,721
2009-11-03 2009-10-30 40.848 141,328 -893 0.00% 5,772,968
2009-10-27 2009-10-22 40.266 142,221 -670 0.00% 5,726,635
2009-10-22 2009-10-20 40.624 142,891 -89,976 0.00% 5,804,814
2009-10-20 2009-10-16 38.832 232,867 +89,307 0.00% 9,042,805
2009-10-19 2009-10-15 39.549 143,560 -3,126 0.00% 5,677,672
2009-10-15 2009-10-13 38.116 146,686 -1,786 0.00% 5,591,062
2009-10-13 2009-10-09 39.012 148,472 +2,232 0.00% 5,792,137
2009-10-08 2009-10-06 37.041 146,240 -1,786 0.00% 5,416,862
2009-10-02 2009-09-29 38.340 148,026 +4,466 0.00% 5,675,288
2009-09-24 2009-09-22 39.639 143,560 -17,415 0.00% 5,690,531
2009-09-23 2009-09-21 39.280 160,975 +4,019 0.00% 6,323,160
2009-09-22 2009-09-18 38.609 156,956 +2,232 0.00% 6,059,842
2009-09-21 2009-09-17 41.565 154,724 -1,563 0.00% 6,431,048
2009-09-18 2009-09-16 39.325 156,287 -6,028 0.00% 6,146,013
2009-09-17 2009-09-15 38.250 162,315 +893 0.00% 6,208,585
2009-09-16 2009-09-14 37.937 161,422 +3,796 0.00% 6,123,818
2009-09-15 2009-09-11 37.758 157,626 -22,327 0.00% 5,951,570
2009-09-14 2009-09-10 37.623 179,953 +16,968 0.00% 6,770,402
2009-09-11 2009-09-09 38.093 162,985 -4,465 0.00% 6,208,642
2009-09-10 2009-09-08 38.503 167,450 +5,268 0.00% 6,447,399
2009-09-09 2009-09-07 38.002 162,182 -3,731 0.00% 6,163,273
2009-09-08 2009-09-04 36.909 165,913 -4,389 0.00% 6,123,618
2009-09-07 2009-09-03 35.724 170,302 +8,779 0.00% 6,083,850
2009-09-04 2009-09-02 35.314 161,523 +5,267 0.00% 5,703,990
2009-09-02 2009-08-31 35.405 156,256 +5,047 0.00% 5,532,232
2009-09-01 2009-08-28 36.453 151,209 -1,536 0.00% 5,512,014
2009-08-31 2009-08-27 34.448 152,745 +4,389 0.00% 5,261,765
2009-08-27 2009-08-25 35.769 148,356 -4,389 0.00% 5,306,613
2009-08-14 2009-08-12 34.858 152,745 +878 0.00% 5,324,405
2009-08-13 2009-08-11 36.225 151,867 -878 0.00% 5,501,400
2009-08-12 2009-08-10 34.904 152,745 -878 0.00% 5,331,365
2009-08-11 2009-08-07 33.947 153,623 +878 0.00% 5,215,011
2009-08-10 2009-08-06 34.721 152,745 +220 0.00% 5,303,525
2009-08-07 2009-08-05 35.132 152,525 +5,267 0.00% 5,358,436
2009-08-06 2009-08-04 35.906 147,258 +878 0.00% 5,287,468
2009-08-03 2009-07-30 37.592 146,380 -1,317 0.00% 5,502,732
2009-07-31 2009-07-29 35.997 147,697 -4,389 0.00% 5,316,691
2009-07-30 2009-07-28 36.499 152,086 +4,389 0.00% 5,550,913
2009-07-29 2009-07-27 36.362 147,697 +3,511 0.00% 5,370,531
2009-07-28 2009-07-24 36.863 144,186 -878 0.00% 5,315,135
2009-07-10 2009-07-08 31.668 145,064 +659 0.00% 4,593,959
2009-07-09 2009-07-07 32.717 144,405 -4,390 0.00% 4,724,429
2009-07-08 2009-07-06 32.990 148,795 +3,512 0.00% 4,908,735
2009-07-07 2009-07-03 32.443 145,283 -878 0.00% 4,713,434
2009-07-06 2009-07-02 31.668 146,161 -21,946 0.00% 4,628,699
2009-07-03 2009-06-30 30.939 168,107 -13,168 0.00% 5,201,136
2009-07-02 2009-06-29 30.210 181,275 -219 0.00% 5,476,387
2009-06-30 2009-06-26 30.074 181,494 -6,584 0.00% 5,458,193
2009-06-26 2009-06-24 29.026 188,078 +2,195 0.00% 5,459,088
2009-06-25 2009-06-23 28.069 185,883 +4,389 0.00% 5,217,507
2009-06-24 2009-06-22 29.572 181,494 +21,946 0.00% 5,367,223
2009-06-22 2009-06-18 29.709 159,548 -8,779 0.00% 4,740,036
2009-06-19 2009-06-17 29.800 168,327 +8,779 0.00% 5,016,193
2009-06-18 2009-06-16 29.755 159,548 -4,389 0.00% 4,747,306
2009-06-17 2009-06-15 30.347 163,937 +877 0.00% 4,975,009
2009-06-12 2009-06-10 31.668 163,060 -21,946 0.00% 5,163,865
2009-06-11 2009-06-09 29.664 185,006 +5,267 0.00% 5,487,942
2009-06-10 2009-06-08 30.894 179,739 +35,334 0.00% 5,552,834
2009-06-08 2009-06-04 32.534 144,405 +878 0.00% 4,698,109
2009-06-05 2009-06-03 31.805 143,527 -40,820 0.00% 4,564,905
2009-06-04 2009-06-02 30.119 184,347 +15,362 0.00% 5,552,393
2009-06-03 2009-06-01 30.165 168,985 -17,996 0.00% 5,097,401
2009-06-02 2009-05-29 28.114 186,981 -19,751 0.00% 5,256,847
2009-06-01 2009-05-27 25.380 206,732 +46,087 0.00% 5,246,934
2009-05-27 2009-05-25 25.061 160,645 +2,194 0.00% 4,025,989
2009-05-25 2009-05-21 25.061 158,451 -5,267 0.00% 3,971,004
2009-05-21 2009-05-19 25.471 163,718 +2,414 0.00% 4,170,143
2009-05-20 2009-05-18 25.244 161,304 +6,803 0.00% 4,071,904
2009-05-19 2009-05-15 25.061 154,501 +1,756 0.00% 3,872,012
2009-05-18 2009-05-14 25.061 152,745 -4,389 0.00% 3,828,004
2009-05-15 2009-05-13 25.654 157,134 -103,586 0.00% 4,031,078
2009-05-14 2009-05-12 25.517 260,720 +3,073 0.01% 6,652,809
2009-05-12 2009-05-08 27.112 257,647 -2,195 0.01% 6,985,295
2009-05-11 2009-05-07 26.747 259,842 -7,461 0.01% 6,950,085
2009-05-08 2009-05-06 26.565 267,303 +3,950 0.01% 7,100,927
2009-05-07 2009-05-05 25.836 263,353 -659 0.01% 6,803,995
2009-05-06 2009-05-04 25.973 264,012 +1,537 0.01% 6,857,111
2009-05-05 2009-04-30 25.198 262,475 -219,461 0.01% 6,613,871
2009-05-04 2009-04-29 24.241 481,936 -218,145 0.01% 11,682,712
2009-04-30 2009-04-28 23.603 700,081 -6,583 0.02% 16,524,211
2009-04-29 2009-04-27 24.287 706,664 -6,804 0.02% 17,162,591
2009-04-27 2009-04-23 25.061 713,468 +439,800 0.02% 17,880,508
2009-04-24 2009-04-22 24.150 273,668 -4,389 0.01% 6,609,104
2009-04-23 2009-04-21 24.150 278,057 +9,217 0.01% 6,715,098
2009-04-22 2009-04-20 24.606 268,840 +10,095 0.01% 6,615,007
2009-04-21 2009-04-17 23.922 258,745 -9,656 0.01% 6,189,762
2009-04-20 2009-04-16 24.196 268,401 +17,557 0.01% 6,494,135
2009-04-17 2009-04-15 24.560 250,844 +81,640 0.01% 6,160,772
2009-04-16 2009-04-14 24.150 169,204 -3,512 0.00% 4,086,290
2009-04-15 2009-04-09 21.644 172,716 +8,779 0.00% 3,738,254
2009-04-14 2009-04-08 20.710 163,937 +2,194 0.00% 3,395,108
2009-04-07 2009-04-03 21.257 161,743 -81,639 0.00% 3,438,110
2009-04-06 2009-04-02 20.459 243,382 -650,101 0.01% 4,979,405
2009-04-03 2009-04-01 19.821 893,483 -229,995 0.02% 17,709,986
2009-04-02 2009-03-31 18.067 1,123,478 -64,960 0.02% 20,297,869
2009-04-01 2009-03-30 18.591 1,188,438 +7,900 0.03% 22,094,255
2009-03-31 2009-03-27 19.183 1,180,538 -100,074 0.03% 22,646,690
2009-03-30 2009-03-26 18.637 1,280,612 +5,926 0.03% 23,866,215
2009-03-27 2009-03-25 18.409 1,274,686 -20,191 0.03% 23,465,362
2009-03-26 2009-03-24 18.842 1,294,877 -21,946 0.03% 24,397,577
2009-03-25 2009-03-23 17.680 1,316,823 -24,360 0.03% 23,281,009
2009-03-24 2009-03-20 17.019 1,341,183 -4,828 0.03% 22,825,554
2009-03-23 2009-03-19 16.882 1,346,011 -7,462 0.03% 22,723,724
2009-03-20 2009-03-18 16.427 1,353,473 +4,389 0.03% 22,232,973
2009-03-19 2009-03-17 16.039 1,349,084 +220 0.03% 21,638,359
2009-03-18 2009-03-16 16.586 1,348,864 -25,458 0.03% 22,372,382
2009-03-17 2009-03-13 15.925 1,374,322 -24,140 0.03% 21,886,603
2009-03-16 2009-03-12 15.287 1,398,462 -4,390 0.03% 21,378,925
2009-03-13 2009-03-11 15.037 1,402,852 -3,950 0.03% 21,094,463
2009-03-12 2009-03-10 14.695 1,406,802 -1,536 0.03% 20,673,089
2009-03-11 2009-03-09 14.353 1,408,338 +6,584 0.03% 20,214,366
2009-03-10 2009-03-06 15.037 1,401,754 +38,186 0.03% 21,077,952
2009-03-09 2009-03-05 15.834 1,363,568 +2,194 0.03% 21,591,076
2009-03-06 2009-03-04 16.290 1,361,374 +20,630 0.03% 22,176,662
2009-03-05 2009-03-03 16.335 1,340,744 +92,173 0.03% 21,901,694
2009-03-04 2009-03-02 17.315 1,248,571 +21,946 0.03% 21,619,195
2009-02-27 2009-02-25 18.158 1,226,625 -21,946 0.03% 22,273,210
2009-02-26 2009-02-24 17.953 1,248,571 -21,946 0.03% 22,415,691
2009-02-25 2009-02-23 18.432 1,270,517 -6,584 0.03% 23,417,562
2009-02-23 2009-02-19 18.044 1,277,101 +45,209 0.03% 23,044,278
2009-02-20 2009-02-18 17.953 1,231,892 +2,195 0.03% 22,116,252
2009-02-19 2009-02-17 18.021 1,229,697 +21,946 0.03% 22,160,894
2009-02-16 2009-02-12 18.204 1,207,751 +48,282 0.03% 21,985,526
2009-02-12 2009-02-10 19.024 1,159,469 +43,892 0.02% 22,057,602
2009-02-11 2009-02-09 18.637 1,115,577 -4,389 0.02% 20,790,529
2009-02-10 2009-02-06 18.591 1,119,966 -878 0.02% 20,821,292
2009-02-09 2009-02-05 18.340 1,120,844 +21,946 0.02% 20,556,716
2009-02-05 2009-02-03 17.976 1,098,898 +4,389 0.02% 19,753,637
2009-02-04 2009-02-02 17.816 1,094,509 +65,838 0.02% 19,500,187
2009-02-02 2009-01-29 18.637 1,028,671 -2,194 0.02% 19,170,899
2009-01-29 2009-01-22 18.363 1,030,865 +21,946 0.02% 18,929,952
2009-01-23 2009-01-21 17.771 1,008,919 +26,335 0.02% 17,929,310
2009-01-20 2009-01-16 19.480 982,584 -23,263 0.02% 19,140,289
2009-01-19 2009-01-15 20.140 1,005,847 -2,853 0.02% 20,258,014
2009-01-16 2009-01-14 19.821 1,008,700 +35,553 0.02% 19,993,736
2009-01-15 2009-01-13 20.095 973,147 -148,356 0.02% 19,555,085
2009-01-14 2009-01-12 20.072 1,121,503 -10,534 0.02% 22,510,701
2009-01-13 2009-01-09 20.277 1,132,037 +7,462 0.02% 22,954,261
2009-01-12 2009-01-08 20.095 1,124,575 -4,389 0.02% 22,597,984
2009-01-09 2009-01-07 19.935 1,128,964 +7,022 0.02% 22,506,130
2009-01-07 2009-01-05 20.801 1,121,942 -5,267 0.02% 23,337,475
2009-01-06 2009-01-02 20.641 1,127,209 +2,195 0.02% 23,267,264
2009-01-02 2008-12-29 20.004 1,125,014 -7,242 0.02% 22,504,280
2008-12-30 2008-12-24 19.844 1,132,256 +3,511 0.02% 22,468,572
2008-12-29 2008-12-22 19.776 1,128,745 -14,484 0.02% 22,321,750
2008-12-23 2008-12-19 20.186 1,143,229 +41,258 0.02% 23,077,015
2008-12-22 2008-12-18 20.505 1,101,971 +36,870 0.02% 22,595,677
2008-12-19 2008-12-17 19.730 1,065,101 +10,095 0.02% 21,014,611
2008-12-18 2008-12-16 19.388 1,055,006 +6,584 0.02% 20,454,891
2008-12-17 2008-12-15 19.753 1,048,422 +75,055 0.02% 20,709,418
2008-12-16 2008-12-12 20.733 973,367 +1,317 0.02% 20,180,443
2008-12-15 2008-12-11 22.077 972,050 +43,892 0.02% 21,459,770
2008-12-12 2008-12-10 22.396 928,158 +6,145 0.02% 20,786,823
2008-12-11 2008-12-09 22.327 922,013 -878 0.02% 20,586,182
2008-12-10 2008-12-08 22.100 922,891 -658 0.02% 20,395,522
2008-12-09 2008-12-05 19.821 923,549 -64,741 0.02% 18,305,933
2008-12-08 2008-12-04 19.001 988,290 +48,282 0.02% 18,778,597
2008-12-05 2008-12-03 19.320 940,008 +658 0.02% 18,161,014
2008-12-04 2008-12-02 18.796 939,350 +9,876 0.02% 17,656,071
2008-12-03 2008-12-01 20.049 929,474 +7,242 0.02% 18,635,137
2008-12-02 2008-11-28 20.323 922,232 -10,973 0.02% 18,742,077
2008-12-01 2008-11-27 18.500 933,205 -48,501 0.02% 17,264,172
2008-11-28 2008-11-26 18.363 981,706 +17,557 0.02% 18,027,237
2008-11-27 2008-11-25 18.432 964,149 -10,973 0.02% 17,770,734
2008-11-26 2008-11-24 17.566 975,122 +25,896 0.02% 17,128,763
2008-11-25 2008-11-21 18.887 949,226 -29,627 0.02% 17,928,206
2008-11-24 2008-11-20 17.520 978,853 +1,097 0.02% 17,149,699
2008-11-21 2008-11-19 17.862 977,756 +31,383 0.02% 17,464,624
2008-11-20 2008-11-18 17.953 946,373 +6,584 0.02% 16,990,307
2008-11-19 2008-11-17 19.138 939,789 -878 0.02% 17,985,492
2008-11-17 2008-11-13 18.637 940,667 +26,116 0.02% 17,530,806
2008-11-13 2008-11-11 19.981 914,551 -23,263 0.02% 18,273,435
2008-11-12 2008-11-10 21.826 937,814 -16,679 0.02% 20,468,919
2008-11-11 2008-11-07 21.211 954,493 -4,389 0.02% 20,245,808
2008-11-10 2008-11-06 20.049 958,882 +8,778 0.02% 19,224,742
2008-11-07 2008-11-05 22.100 950,104 -21,946 0.02% 20,996,918
2008-11-06 2008-11-04 18.864 972,050 +24,141 0.02% 18,337,141
2008-11-05 2008-11-03 19.069 947,909 +11,851 0.02% 18,076,102
2008-11-04 2008-10-31 19.548 936,058 +5,267 0.02% 18,297,962
2008-11-03 2008-10-30 20.733 930,791 -2,853 0.02% 19,297,731
2008-10-30 2008-10-28 20.482 933,644 -13,168 0.02% 19,122,897
2008-10-29 2008-10-27 18.477 946,812 +13,168 0.02% 17,494,329
2008-10-28 2008-10-24 21.484 933,644 -3,511 0.02% 20,058,834
2008-10-27 2008-10-23 23.467 937,155 +658 0.02% 21,991,828
2008-10-24 2008-10-22 24.059 936,497 +219 0.02% 22,531,131
2008-10-22 2008-10-20 25.745 936,278 -1,536 0.02% 24,104,379
2008-10-21 2008-10-17 25.061 937,814 +24,141 0.02% 23,502,934
2008-10-17 2008-10-15 28.205 913,673 -1,317 0.02% 25,770,575
2008-10-16 2008-10-14 29.208 914,990 -4,389 0.02% 26,724,959
2008-10-15 2008-10-13 28.023 919,379 -10,534 0.02% 25,763,945
2008-10-14 2008-10-10 25.061 929,913 +12,290 0.02% 23,304,924
2008-10-10 2008-10-08 26.155 917,623 +13,167 0.02% 24,000,421
2008-10-09 2008-10-06 28.707 904,456 +1,756 0.02% 25,963,944
2008-10-08 2008-10-03 29.664 902,700 +6,584 0.02% 26,777,320
2008-10-06 2008-10-02 30.757 896,116 +2,194 0.02% 27,561,997
2008-10-03 2008-09-30 30.985 893,922 -1,316 0.02% 27,698,179
2008-10-02 2008-09-29 31.441 895,238 +3,291 0.02% 28,146,881
2008-09-29 2008-09-25 33.354 891,947 +878 0.02% 29,750,400
2008-09-24 2008-09-22 34.630 891,069 -658 0.02% 30,857,988
2008-09-23 2008-09-19 33.673 891,727 +43,014 0.02% 30,027,490
2008-09-22 2008-09-18 32.489 848,713 +63,644 0.02% 27,573,574
2008-09-19 2008-09-17 33.127 785,069 +43,892 0.02% 26,006,680
2008-09-18 2008-09-16 33.719 741,177 +106,878 0.02% 24,991,731
2008-09-17 2008-09-12 37.364 634,299 +8,559 0.01% 23,700,121
2008-09-12 2008-09-10 41.577 625,740 +219 0.01% 26,016,379
2008-09-11 2008-09-09 41.484 625,521 +16,034 0.01% 25,948,830
2008-09-10 2008-09-08 42.278 609,487 -856 0.01% 25,767,718
2008-09-08 2008-09-04 39.989 610,343 +21,406 0.01% 24,406,790
2008-09-05 2008-09-03 40.876 588,937 -4,281 0.01% 24,073,532
2008-09-03 2008-09-01 40.596 593,218 +428 0.01% 24,082,248
2008-09-02 2008-08-29 40.876 592,790 +115,593 0.01% 24,231,028
2008-09-01 2008-08-28 42.278 477,197 -856 0.01% 20,174,799
2008-08-29 2008-08-27 42.792 478,053 +8,990 0.01% 20,456,647
2008-08-27 2008-08-25 43.119 469,063 -1,284 0.01% 20,225,339
2008-08-26 2008-08-21 41.811 470,347 +22,262 0.01% 19,665,470
2008-08-21 2008-08-19 42.745 448,085 +29,969 0.01% 19,153,336
2008-08-18 2008-08-14 44.707 418,116 +428 0.01% 18,692,683
2008-08-15 2008-08-13 45.314 417,688 +4,281 0.01% 18,927,213
2008-08-13 2008-08-11 45.641 413,407 -2,569 0.01% 18,868,410
2008-08-08 2008-08-05 45.034 415,976 +2,141 0.01% 18,733,039
2008-08-01 2008-07-30 45.875 413,835 -2,997 0.01% 18,984,608
2008-07-29 2008-07-25 45.641 416,832 -2,141 0.01% 19,024,732
2008-07-23 2008-07-21 44.847 418,973 -1,070 0.01% 18,789,715
2008-07-22 2008-07-18 44.006 420,043 +3,425 0.01% 18,484,495
2008-07-21 2008-07-17 44.193 416,618 +1,070 0.01% 18,411,624
2008-07-18 2008-07-16 43.913 415,548 +4,710 0.01% 18,247,861
2008-07-17 2008-07-15 44.240 410,838 +1,926 0.01% 18,175,380
2008-07-16 2008-07-14 45.221 408,912 +2,997 0.01% 18,491,330
2008-07-15 2008-07-11 45.922 405,915 +4,281 0.01% 18,640,242
2008-07-14 2008-07-10 46.249 401,634 -642 0.01% 18,574,990
2008-07-11 2008-07-09 46.249 402,276 -6,422 0.01% 18,604,682
2008-07-10 2008-07-08 45.595 408,698 +428 0.01% 18,634,393
2008-07-09 2008-07-07 47.767 408,270 -10,703 0.01% 19,501,756
2008-07-04 2008-07-02 47.533 418,973 -21,406 0.01% 19,915,141
2008-06-24 2008-06-20 46.482 440,379 -3,425 0.01% 20,469,753
2008-06-20 2008-06-18 47.650 443,804 -1,498 0.01% 21,147,270
2008-06-17 2008-06-13 47.183 445,302 -4,281 0.01% 21,010,624
2008-06-16 2008-06-12 46.202 449,583 +4,281 0.01% 20,771,559
2008-06-13 2008-06-11 46.716 445,302 +42,812 0.01% 20,802,598
2008-06-12 2008-06-10 46.832 402,490 -8,134 0.01% 18,849,611
2008-06-11 2008-06-06 48.935 410,624 -31,895 0.01% 20,093,764
2008-06-10 2008-06-05 48.000 442,519 -857 0.01% 21,241,084
2008-06-04 2008-06-02 47.533 443,376 -8,562 0.01% 21,075,094
2008-06-03 2008-05-30 46.576 451,938 -4,281 0.01% 21,049,265
2008-06-02 2008-05-29 46.482 456,219 -4,281 0.01% 21,206,030
2008-05-30 2008-05-28 45.548 460,500 +4,281 0.01% 20,974,768
2008-05-28 2008-05-26 45.454 456,219 +428 0.01% 20,737,153
2008-05-23 2008-05-21 46.622 455,791 +4,281 0.01% 21,250,014
2008-05-19 2008-05-15 47.416 451,510 -1,498 0.01% 21,408,998
2008-05-16 2008-05-14 47.650 453,008 -214 0.01% 21,585,841
2008-05-15 2008-05-13 47.183 453,222 -2,141 0.01% 21,384,312
2008-05-14 2008-05-09 46.015 455,363 +428 0.01% 20,953,515
2008-05-13 2008-05-08 49.166 454,935 -856 0.01% 22,367,120
2008-05-09 2008-05-07 49.046 455,791 +6,413 0.01% 22,354,682
2008-05-07 2008-05-05 49.166 449,378 -4,180 0.01% 22,093,907
2008-05-06 2008-05-02 49.046 453,558 -4,180 0.01% 22,245,162
2008-05-05 2008-04-30 48.209 457,738 -1,254 0.01% 22,066,878
2008-05-02 2008-04-29 47.850 458,992 -4,388 0.01% 21,962,612
2008-04-30 2008-04-28 47.419 463,380 -8,360 0.01% 21,973,023
2008-04-29 2008-04-25 46.893 471,740 -4,180 0.01% 22,121,148
2008-04-28 2008-04-24 47.610 475,920 +3,553 0.01% 22,658,748
2008-04-25 2008-04-23 47.969 472,367 -2,926 0.01% 22,659,108
2008-04-23 2008-04-21 47.180 475,293 -18,809 0.01% 22,424,213
2008-04-22 2008-04-18 46.653 494,102 -627 0.01% 23,051,549
2008-04-21 2008-04-17 46.414 494,729 -2,299 0.01% 22,962,437
2008-04-15 2008-04-11 46.175 497,028 +19,645 0.01% 22,950,230
2008-04-11 2008-04-09 46.175 477,383 -2,717 0.01% 22,043,124
2008-04-10 2008-04-08 46.653 480,100 -4,179 0.01% 22,398,307
2008-04-09 2008-04-07 46.701 484,279 +6,060 0.01% 22,616,445
2008-04-08 2008-04-03 46.606 478,219 -10,031 0.01% 22,287,670
2008-04-07 2008-04-02 46.271 488,250 -34,692 0.01% 22,591,632
2008-04-01 2008-03-28 44.835 522,942 +7,106 0.01% 23,446,175
2008-03-31 2008-03-27 44.500 515,836 +4,388 0.01% 22,954,798
2008-03-28 2008-03-26 44.357 511,448 -2,926 0.01% 22,686,113
2008-03-27 2008-03-25 44.117 514,374 -418 0.01% 22,692,838
2008-03-26 2008-03-20 40.672 514,792 +8,360 0.01% 20,937,730
2008-03-25 2008-03-19 41.007 506,432 -11,076 0.01% 20,767,338
2008-03-20 2008-03-18 39.620 517,508 +4,179 0.01% 20,503,419
2008-03-19 2008-03-17 39.763 513,329 +22,362 0.01% 20,411,537
2008-03-18 2008-03-14 42.347 490,967 +3,971 0.01% 20,790,956
2008-03-17 2008-03-13 43.304 486,996 +836 0.01% 21,088,848
2008-03-14 2008-03-12 43.878 486,160 +1,881 0.01% 21,331,797
2008-03-13 2008-03-11 43.687 484,279 +2,090 0.01% 21,156,572
2008-03-11 2008-03-07 43.256 482,189 +4,806 0.01% 20,857,613
2008-03-10 2008-03-06 44.692 477,383 -37,617 0.01% 21,335,003
2008-03-07 2008-03-05 44.596 515,000 +10,449 0.01% 22,966,881
2008-03-06 2008-03-04 44.835 504,551 +25,914 0.01% 22,621,612
2008-03-05 2008-03-03 45.218 478,637 +1,463 0.01% 21,642,975
2008-02-29 2008-02-27 46.318 477,174 -30,094 0.01% 22,101,971
2008-02-28 2008-02-26 45.266 507,268 +8,360 0.01% 22,961,882
2008-02-26 2008-02-22 44.835 498,908 -33,230 0.01% 22,368,607
2008-02-25 2008-02-21 45.505 532,138 +1,254 0.01% 24,214,955
2008-02-22 2008-02-20 45.457 530,884 -37,199 0.01% 24,132,489
2008-02-20 2008-02-18 45.314 568,083 +7,941 0.01% 25,741,903
2008-02-18 2008-02-14 46.988 560,142 -10,449 0.01% 26,320,159
2008-02-15 2008-02-13 45.457 570,591 +8,359 0.01% 25,937,457
2008-02-14 2008-02-12 45.505 562,232 +1,672 0.01% 25,584,383
2008-02-13 2008-02-11 44.596 560,560 +9,614 0.01% 24,998,670
2008-02-12 2008-02-06 45.553 550,946 +15,674 0.01% 25,097,176
2008-02-11 2008-02-04 47.467 535,272 +16,719 0.01% 25,407,684
2008-02-05 2008-02-01 46.558 518,553 +3,761 0.01% 24,142,646
2008-02-01 2008-01-30 45.457 514,792 -1,253 0.01% 23,400,992
2008-01-31 2008-01-29 46.653 516,045 -7,942 0.01% 24,075,265
2008-01-30 2008-01-28 46.941 523,987 +7,315 0.01% 24,596,222
2008-01-29 2008-01-25 49.285 516,672 -6,270 0.01% 25,464,258
2008-01-28 2008-01-24 46.558 522,942 -1,881 0.01% 24,346,988
2008-01-25 2008-01-23 47.754 524,823 -8,986 0.01% 25,062,378
2008-01-24 2008-01-22 42.299 533,809 +10,867 0.01% 22,579,641
2008-01-23 2008-01-21 47.180 522,942 +10,031 0.01% 24,672,282
2008-01-22 2008-01-18 50.123 512,911 -82,341 0.01% 25,708,393
2008-01-21 2008-01-17 50.960 595,252 -1,672 0.01% 30,333,977
2008-01-18 2008-01-16 48.926 596,924 +85,685 0.01% 29,205,271
2008-01-15 2008-01-11 55.266 511,239 -4,179 0.01% 28,254,319
2008-01-14 2008-01-10 54.668 515,418 +14,211 0.01% 28,176,995
2008-01-09 2008-01-07 50.721 501,207 +1,045 0.01% 25,421,541
2008-01-04 2008-01-02 51.080 500,162 -1,254 0.01% 25,548,032
2007-12-20 2007-12-18 48.209 501,416 -836 0.01% 24,172,531
2007-12-19 2007-12-17 48.209 502,252 +836 0.01% 24,212,833
2007-12-17 2007-12-13 51.917 501,416 +41,797 0.01% 26,031,956
2007-12-14 2007-12-12 52.874 459,619 +81,506 0.01% 24,301,839
2007-12-13 2007-12-11 53.592 378,113 -92,791 0.01% 20,263,689
2007-12-12 2007-12-10 52.156 470,904 +83,177 0.01% 24,560,531
2007-12-11 2007-12-07 51.558 387,727 -3,553 0.01% 19,990,433
2007-12-10 2007-12-06 51.917 391,280 -39,289 0.01% 20,314,038
2007-12-07 2007-12-05 49.285 430,569 -40,544 0.01% 21,220,659
2007-12-06 2007-12-04 48.448 471,113 +20,899 0.01% 22,824,381
2007-12-03 2007-11-29 47.275 450,214 -26,333 0.01% 21,284,077
2007-11-30 2007-11-28 45.457 476,547 -13,375 0.01% 21,662,482
2007-11-29 2007-11-27 43.400 489,922 +7,942 0.01% 21,262,440
2007-11-28 2007-11-26 44.213 481,980 -2,090 0.01% 21,309,824
2007-11-27 2007-11-23 43.304 484,070 +1,672 0.01% 20,962,140
2007-11-26 2007-11-22 42.778 482,398 +21,734 0.01% 20,635,828
2007-11-23 2007-11-21 43.782 460,664 -4,597 0.01% 20,168,994
2007-11-22 2007-11-20 45.888 465,261 -7,315 0.01% 21,349,816
2007-11-21 2007-11-19 47.228 472,576 -1,254 0.01% 22,318,638
2007-11-20 2007-11-16 46.893 473,830 +18,809 0.01% 22,219,153
2007-11-19 2007-11-15 48.089 455,021 +836 0.01% 21,881,464
2007-11-15 2007-11-13 47.706 454,185 -5,852 0.01% 21,667,401
2007-11-14 2007-11-12 48.926 460,037 -1,672 0.01% 22,507,899
2007-11-13 2007-11-09 49.644 461,709 -6,269 0.01% 22,921,093
2007-11-12 2007-11-08 49.644 467,978 -6,688 0.01% 23,232,311
2007-11-09 2007-11-07 50.242 474,666 -20,481 0.01% 23,848,238
2007-11-08 2007-11-06 50.960 495,147 +4,598 0.01% 25,232,637
2007-11-07 2007-11-05 49.644 490,549 +49,948 0.01% 24,352,827
2007-11-06 2007-11-02 52.754 440,601 -7,314 0.01% 23,243,577
2007-11-05 2007-11-01 54.190 447,915 -24,452 0.01% 24,272,399
2007-11-02 2007-10-31 52.037 472,367 -86,103 0.01% 24,580,329
2007-11-01 2007-10-30 53.113 558,470 -113,271 0.01% 29,662,087
2007-10-31 2007-10-29 53.711 671,741 +126,019 0.02% 36,080,046
2007-10-30 2007-10-26 51.438 545,722 +93,418 0.01% 28,071,060
2007-10-29 2007-10-25 50.003 452,304 -836 0.01% 22,616,510
2007-10-26 2007-10-24 49.644 453,140 +4,180 0.01% 22,495,693
2007-10-25 2007-10-23 49.644 448,960 -7,942 0.01% 22,288,181
2007-10-24 2007-10-22 49.524 456,902 -5,434 0.01% 22,627,798
2007-10-23 2007-10-18 51.199 462,336 -17,764 0.01% 23,671,205
2007-10-22 2007-10-17 50.003 480,100 -11,703 0.01% 24,006,391
2007-10-18 2007-10-16 49.524 491,803 -46,395 0.01% 24,356,249
2007-10-17 2007-10-15 51.797 538,198 -13,793 0.01% 27,877,182
2007-10-16 2007-10-12 51.917 551,991 -3,344 0.01% 28,657,653
2007-10-15 2007-10-11 51.438 555,335 +14,629 0.01% 28,565,537
2007-10-12 2007-10-10 48.807 540,706 -50,157 0.01% 26,390,052
2007-10-11 2007-10-09 47.563 590,863 -3,553 0.01% 28,102,960
2007-10-10 2007-10-08 46.845 594,416 -1,254 0.01% 27,845,310
2007-10-09 2007-10-05 48.089 595,670 +5,016 0.01% 28,645,122
2007-10-08 2007-10-04 46.845 590,654 -1,045 0.01% 27,669,080
2007-10-05 2007-10-03 46.845 591,699 -24,661 0.01% 27,718,033
2007-10-04 2007-10-02 47.850 616,360 -8,359 0.01% 29,492,618
2007-10-03 2007-09-28 47.132 624,719 -2,508 0.01% 29,444,204
2007-10-02 2007-09-27 46.653 627,227 -154,860 0.01% 29,262,285
2007-09-28 2007-09-25 44.931 782,087 +7,524 0.02% 35,139,820
2007-09-25 2007-09-21 44.165 774,563 -5,016 0.02% 34,208,760
2007-09-24 2007-09-20 43.782 779,579 +26,959 0.02% 34,131,872
2007-09-21 2007-09-19 42.347 752,620 +836 0.02% 31,871,162
2007-09-20 2007-09-18 41.868 751,784 +15,883 0.02% 31,476,034
2007-09-19 2007-09-17 42.443 735,901 -11,703 0.02% 31,233,589
2007-09-17 2007-09-13 42.825 747,604 +19,436 0.02% 32,016,476
2007-09-14 2007-09-12 42.682 728,168 +7,523 0.02% 31,079,593
2007-09-13 2007-09-11 42.443 720,645 -4,179 0.02% 30,586,084
2007-09-12 2007-09-10 42.825 724,824 -836 0.02% 31,040,912
2007-09-11 2007-09-07 42.730 725,660 +7,105 0.02% 31,007,269
2007-09-10 2007-09-06 43.591 718,555 +18,391 0.02% 31,322,562
2007-09-07 2007-09-05 45.787 700,164 +10,241 0.02% 32,058,691
2007-09-06 2007-09-04 45.836 689,923 +34,169 0.02% 31,623,568
2007-09-05 2007-09-03 45.689 655,754 +7,555 0.02% 29,961,047
2007-09-04 2007-08-31 45.836 648,199 -14,294 0.02% 29,711,091
2007-09-03 2007-08-30 45.298 662,493 +46,967 0.02% 30,009,408
2007-08-31 2007-08-29 45.004 615,526 +14,294 0.01% 27,701,055
2007-08-29 2007-08-27 46.522 601,232 +23,280 0.01% 27,970,491
2007-08-28 2007-08-24 45.934 577,952 +20,829 0.01% 26,547,829
2007-08-27 2007-08-23 47.893 557,123 -12,457 0.01% 26,682,366
2007-08-24 2007-08-22 47.942 569,580 +613 0.01% 27,306,864
2007-08-23 2007-08-21 47.061 568,967 -1,634 0.01% 26,775,949
2007-08-22 2007-08-20 46.620 570,601 +4,493 0.01% 26,601,362
2007-08-21 2007-08-17 42.457 566,108 -4,697 0.01% 24,035,479
2007-08-20 2007-08-16 43.682 570,805 -204 0.01% 24,933,717
2007-08-17 2007-08-15 45.592 571,009 -7,760 0.01% 26,033,169
2007-08-16 2007-08-14 47.061 578,769 +1,838 0.01% 27,237,237
2007-08-15 2007-08-13 46.865 576,931 +2,859 0.01% 27,037,729
2007-08-14 2007-08-10 47.403 574,072 +4,084 0.01% 27,212,981
2007-08-09 2007-08-07 47.648 569,988 -2,451 0.01% 27,158,949
2007-08-08 2007-08-06 47.697 572,439 -4,084 0.01% 27,303,767
2007-08-07 2007-08-03 49.093 576,523 -2,042 0.01% 28,303,192
2007-08-06 2007-08-02 48.873 578,565 -2,246 0.01% 28,275,943
2007-08-03 2007-08-01 49.460 580,811 -21,646 0.01% 28,727,022
2007-08-02 2007-07-31 49.705 602,457 -17,357 0.01% 29,945,150
2007-08-01 2007-07-30 47.403 619,814 +1,633 0.01% 29,381,309
2007-07-31 2007-07-27 47.208 618,181 +43,292 0.01% 29,182,809
2007-07-30 2007-07-26 48.481 574,889 -817 0.01% 27,871,067
2007-07-27 2007-07-25 47.942 575,706 -2,042 0.01% 27,600,557
2007-07-26 2007-07-24 47.795 577,748 -817 0.01% 27,613,577
2007-07-25 2007-07-23 48.383 578,565 -81,682 0.01% 27,992,617
2007-07-24 2007-07-20 48.334 660,247 -59,627 0.02% 31,912,291
2007-07-23 2007-07-19 47.893 719,874 -6,535 0.02% 34,477,022
2007-07-19 2007-07-17 48.236 726,409 -79,640 0.02% 35,039,012
2007-07-18 2007-07-16 48.089 806,049 +81,682 0.02% 38,762,103
2007-07-16 2007-07-12 48.383 724,367 -22,462 0.02% 35,046,932
2007-07-13 2007-07-11 47.746 746,829 -4,085 0.02% 35,658,263
2007-07-12 2007-07-10 48.040 750,914 -11,027 0.02% 36,073,942
2007-07-11 2007-07-09 47.354 761,941 -5,717 0.02% 36,081,303
2007-07-10 2007-07-06 46.473 767,658 -23,484 0.02% 35,675,362
2007-07-06 2007-07-04 46.228 791,142 -1,633 0.02% 36,573,021
2007-07-04 2007-06-29 45.592 792,775 -64,121 0.02% 36,143,818
2007-06-27 2007-06-25 45.445 856,896 -2,042 0.02% 38,941,304
2007-06-26 2007-06-22 45.787 858,938 0.02% 39,328,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top