History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 -290,383
2025-05-23 2025-05-21 35.181 290,383 -2,384 0.00% 10,215,969
2025-05-16 2025-05-14 34.185 292,767 -5,722 0.00% 10,008,191
2025-05-15 2025-05-13 34.754 298,489 -4,768 0.00% 10,373,625
2025-05-14 2025-05-12 34.542 303,257 +314 0.00% 10,475,164
2025-05-12 2025-05-08 33.907 302,943 -14,179 0.00% 10,272,018
2025-05-09 2025-05-07 34.595 317,122 -4,253 0.00% 10,970,867
2025-05-08 2025-05-06 34.542 321,375 -16,541 0.00% 11,101,000
2025-05-06 2025-04-30 34.066 337,916 -3,309 0.00% 11,511,488
2025-05-02 2025-04-29 32.744 341,225 -4,726 0.00% 11,172,962
2025-04-30 2025-04-28 32.797 345,951 -945 0.00% 11,346,009
2025-04-28 2025-04-24 32.056 346,896 -945 0.00% 11,120,101
2025-04-24 2025-04-22 31.421 347,841 -1,891 0.00% 10,929,594
2025-04-23 2025-04-17 30.945 349,732 -2,835 0.00% 10,822,512
2025-04-22 2025-04-16 30.945 352,567 -473 0.00% 10,910,241
2025-04-15 2025-04-11 30.681 353,040 -16,541 0.00% 10,831,503
2025-04-09 2025-04-07 30.205 369,581 -1,891 0.00% 11,163,042
2025-04-08 2025-04-03 32.638 371,472 -18,904 0.00% 12,124,060
2025-04-07 2025-04-02 33.326 390,376 -7,089 0.00% 13,009,497
2025-04-03 2025-04-01 33.273 397,465 -5,672 0.00% 13,224,716
2025-04-02 2025-03-31 33.220 403,137 -12,287 0.00% 13,392,114
2025-03-31 2025-03-27 33.326 415,424 -1,891 0.00% 13,844,235
2025-03-20 2025-03-18 32.109 417,315 -1,890 0.00% 13,399,529
2025-03-19 2025-03-17 32.109 419,205 -1,891 0.00% 13,460,214
2025-03-13 2025-03-11 31.104 421,096 -3,781 0.00% 13,097,707
2025-03-10 2025-03-06 31.210 424,877 -1,096 0.00% 13,260,261
2025-03-07 2025-03-05 31.157 425,973 -945 0.00% 13,271,934
2025-03-05 2025-03-03 29.623 426,918 -29,302 0.00% 12,646,470
2025-02-14 2025-02-12 28.459 456,220 -945 0.00% 12,983,549
2025-02-04 2025-01-28 26.713 457,165 -946 0.00% 12,212,405
2025-02-03 2025-01-24 26.502 458,111 -1,417 0.00% 12,140,743
2025-01-20 2025-01-16 25.814 459,528 +945 0.00% 11,862,293
2025-01-13 2025-01-09 25.973 458,583 +945 0.00% 11,910,672
2025-01-02 2024-12-27 26.396 457,638 +945 0.00% 12,079,792
2024-12-30 2024-12-24 26.660 456,693 -472 0.00% 12,175,638
2024-12-19 2024-12-17 26.343 457,165 +945 0.00% 12,043,124
2024-12-12 2024-12-10 26.608 456,220 -945 0.00% 12,138,895
2024-12-09 2024-12-05 25.761 457,165 +945 0.00% 11,777,111
2024-12-04 2024-12-02 25.391 456,220 -473 0.00% 11,583,836
2024-12-03 2024-11-29 25.285 456,693 +945 0.00% 11,547,530
2024-11-08 2024-11-06 27.507 455,748 -945 0.00% 12,536,172
2024-11-06 2024-11-04 27.507 456,693 -141,783 0.00% 12,562,166
2024-11-01 2024-10-30 26.819 598,476 +945 0.01% 16,050,610
2024-10-25 2024-10-23 27.507 597,531 -945 0.01% 16,436,170
2024-10-16 2024-10-14 27.084 598,476 -4,253 0.01% 16,208,900
2024-10-15 2024-10-10 27.031 602,729 -946 0.01% 16,292,203
2024-10-09 2024-10-07 27.242 603,675 +1,891 0.01% 16,445,506
2024-10-08 2024-10-04 27.031 601,784 +1,890 0.01% 16,266,659
2024-10-07 2024-10-03 26.819 599,894 -945 0.01% 16,088,639
2024-10-04 2024-10-02 26.925 600,839 -945 0.01% 16,177,549
2024-10-03 2024-09-30 26.343 601,784 +1,418 0.01% 15,852,830
2024-09-30 2024-09-26 26.026 600,366 +945 0.01% 15,624,928
2024-09-26 2024-09-24 25.867 599,421 -945 0.01% 15,505,210
2024-09-25 2024-09-23 25.550 600,366 -946 0.01% 15,339,106
2024-09-23 2024-09-19 25.074 601,312 +946 0.01% 15,077,004
2024-09-20 2024-09-17 25.232 600,366 -946 0.01% 15,148,558
2024-09-17 2024-09-13 24.439 601,312 +946 0.01% 14,695,308
2024-09-12 2024-09-10 25.536 600,366 +14,593 0.01% 15,330,653
2024-09-03 2024-08-30 26.674 585,773 -18,445 0.01% 15,624,931
2024-08-28 2024-08-26 25.373 604,218 +922 0.01% 15,330,742
2024-08-22 2024-08-20 25.644 603,296 -9,222 0.01% 15,470,888
2024-07-04 2024-07-02 25.102 612,518 -9,223 0.01% 15,375,297
2024-07-02 2024-06-27 27.267 621,741 +29,601 0.01% 16,953,269
2024-05-23 2024-05-21 29.317 592,140 -4,392 0.01% 17,359,614
2024-05-09 2024-05-07 27.609 596,532 -878 0.01% 16,469,633
2024-04-25 2024-04-23 26.470 597,410 -2,635 0.01% 15,813,714
2024-04-05 2024-04-02 26.129 600,045 -879 0.01% 15,678,516
2024-03-21 2024-03-19 23.909 600,924 -1,317 0.01% 14,367,370
2024-03-05 2024-03-01 23.283 602,241 +439 0.01% 14,021,745
2024-03-01 2024-02-28 23.624 601,802 -878 0.01% 14,217,072
2024-02-15 2024-02-09 21.267 602,680 +2,635 0.01% 12,817,464
2024-01-30 2024-01-26 21.882 600,045 -1,757 0.01% 13,130,330
2024-01-29 2024-01-25 21.882 601,802 +878 0.01% 13,168,777
2024-01-19 2024-01-17 20.903 600,924 +6,149 0.01% 12,561,187
2024-01-16 2024-01-12 21.882 594,775 +878 0.01% 13,015,011
2024-01-08 2024-01-04 23.226 593,897 +878 0.01% 13,793,667
2024-01-02 2023-12-28 24.023 593,019 -1,317 0.01% 14,245,887
2023-11-27 2023-11-23 24.820 594,336 -878 0.01% 14,751,187
2023-11-07 2023-11-03 24.364 595,214 +878 0.01% 14,501,915
2023-10-30 2023-10-26 23.396 594,336 +2,635 0.01% 13,905,362
2023-10-19 2023-10-17 24.193 591,701 +878 0.01% 14,315,274
2023-10-16 2023-10-12 24.877 590,823 -878 0.01% 14,697,629
2023-10-12 2023-10-10 24.592 591,701 +1,317 0.01% 14,551,055
2023-09-26 2023-09-22 24.478 590,384 +879 0.01% 14,451,452
2023-09-25 2023-09-21 24.023 589,505 +26,350 0.01% 14,161,472
2023-09-14 2023-09-12 25.831 563,155 +13,369 0.01% 14,547,021
2023-08-31 2023-08-29 25.248 549,786 -858 0.01% 13,881,102
2023-08-28 2023-08-24 24.723 550,644 +858 0.01% 13,613,793
2023-08-18 2023-08-16 25.598 549,786 +85,748 0.01% 14,073,450
2023-08-10 2023-08-08 26.414 464,038 +858 0.01% 12,257,281
2023-07-31 2023-07-27 27.639 463,180 -8,575 0.01% 12,801,785
2023-07-13 2023-07-11 26.123 471,755 +17,150 0.01% 12,323,581
2023-07-10 2023-07-06 26.065 454,605 +25,295 0.01% 11,849,066
2023-07-03 2023-06-29 28.973 429,310 +16,312 0.00% 12,438,395
2023-06-27 2023-06-23 29.094 412,998 -1,237 0.00% 12,015,853
2023-06-15 2023-06-13 29.579 414,235 +4,950 0.00% 12,252,707
2023-06-02 2023-05-31 28.185 409,285 +16,498 0.00% 11,535,707
2023-05-19 2023-05-17 29.215 392,787 -825 0.00% 11,475,446
2023-05-05 2023-05-03 29.276 393,612 +4,124 0.00% 11,523,407
2023-04-24 2023-04-20 30.549 389,488 +8,249 0.00% 11,898,441
2023-04-19 2023-04-17 30.731 381,239 +8,249 0.00% 11,715,767
2023-04-04 2023-03-31 29.640 372,990 +9,074 0.00% 11,055,324
2023-03-16 2023-03-14 31.398 363,916 +825 0.00% 11,426,056
2023-02-24 2023-02-22 33.277 363,091 -825 0.00% 12,082,401
2023-02-16 2023-02-14 32.125 363,916 -412 0.00% 11,690,752
2023-02-15 2023-02-13 31.519 364,328 +3,300 0.00% 11,483,158
2023-02-03 2023-02-01 32.792 361,028 +824 0.00% 11,838,688
2023-02-02 2023-01-31 33.155 360,204 +825 0.00% 11,942,666
2023-02-01 2023-01-30 33.761 359,379 -825 0.00% 12,133,143
2023-01-13 2023-01-11 33.458 360,204 +413 0.00% 12,051,831
2022-12-15 2022-12-13 31.398 359,791 -7,424 0.00% 11,296,541
2022-12-09 2022-12-07 29.700 367,215 -8,249 0.00% 10,906,413
2022-12-07 2022-12-05 29.094 375,464 +8,249 0.00% 10,923,831
2022-12-01 2022-11-29 30.246 367,215 -4,125 0.00% 11,106,734
2022-11-30 2022-11-28 29.276 371,340 +4,125 0.00% 10,871,370
2022-11-28 2022-11-24 30.185 367,215 -8,249 0.00% 11,084,476
2022-11-21 2022-11-17 29.094 375,464 +8,249 0.00% 10,923,831
2022-11-18 2022-11-16 29.943 367,215 -8,249 0.00% 10,995,445
2022-11-16 2022-11-14 29.458 375,464 +9,074 0.00% 11,060,379
2022-11-07 2022-11-03 29.761 366,390 +825 0.00% 10,904,118
2022-11-01 2022-10-28 28.912 365,565 -825 0.00% 10,569,353
2022-09-15 2022-09-13 33.231 366,390 +6,180 0.00% 12,175,476
2022-09-14 2022-09-09 32.861 360,210 +811 0.00% 11,836,861
2022-08-17 2022-08-15 33.909 359,399 +811 0.00% 12,186,896
2022-07-28 2022-07-26 35.820 358,588 +811 0.00% 12,844,744
2022-07-20 2022-07-18 34.341 357,777 -811 0.00% 12,286,302
2022-07-08 2022-07-06 35.635 358,588 +811 0.00% 12,778,420
2022-07-04 2022-06-29 38.960 357,777 +7,883 0.00% 13,938,946
2022-06-30 2022-06-28 39.779 349,894 -5,552 0.00% 13,918,579
2022-06-29 2022-06-27 39.653 355,446 -793 0.00% 14,094,618
2022-06-28 2022-06-24 39.086 356,239 +1,189 0.00% 13,923,941
2022-06-20 2022-06-16 38.014 355,050 -793 0.00% 13,496,957
2022-06-16 2022-06-14 38.519 355,843 -2,379 0.00% 13,706,566
2022-06-13 2022-06-09 37.384 358,222 +793 0.00% 13,391,708
2022-05-20 2022-05-18 37.258 357,429 +4,759 0.00% 13,316,997
2022-04-12 2022-04-08 38.014 352,670 +793 0.00% 13,406,483
2022-04-06 2022-04-01 37.636 351,877 -793 0.00% 13,243,240
2022-04-01 2022-03-30 37.699 352,670 -794 0.00% 13,295,318
2022-03-22 2022-03-18 35.871 353,464 -396 0.00% 12,679,043
2022-03-07 2022-03-03 34.862 353,860 -397 0.00% 12,336,320
2022-03-02 2022-02-28 35.430 354,257 -396 0.00% 12,551,158
2022-03-01 2022-02-25 35.556 354,653 +1,189 0.00% 12,609,904
2022-02-09 2022-02-07 40.221 353,464 -1,189 0.00% 14,216,572
2022-02-08 2022-02-04 39.212 354,653 -793 0.00% 13,906,667
2022-01-28 2022-01-26 37.951 355,446 -2,380 0.00% 13,489,603
2022-01-25 2022-01-21 37.762 357,826 -7,534 0.00% 13,512,252
2022-01-21 2022-01-19 37.069 365,360 -6,345 0.00% 13,543,389
2022-01-18 2022-01-14 36.690 371,705 -8,725 0.00% 13,637,992
2022-01-17 2022-01-13 36.123 380,430 -396 0.00% 13,742,268
2022-01-14 2022-01-12 35.430 380,826 +1,586 0.00% 13,492,485
2022-01-13 2022-01-11 35.493 379,240 +793 0.00% 13,460,202
2022-01-12 2022-01-10 36.186 378,447 -8,724 0.00% 13,694,494
2022-01-10 2022-01-06 34.988 387,171 -14,277 0.00% 13,546,429
2022-01-07 2022-01-05 34.673 401,448 -7,931 0.00% 13,919,416
2022-01-03 2021-12-29 32.340 409,379 -1,586 0.00% 13,239,511
2021-12-30 2021-12-28 32.277 410,965 -4,759 0.00% 13,264,895
2021-11-08 2021-11-04 31.332 415,724 +1,586 0.00% 13,025,384
2021-09-28 2021-09-24 28.558 414,138 +3,966 0.00% 11,826,938
2021-09-23 2021-09-20 29.062 410,172 +3,173 0.00% 11,920,541
2021-09-17 2021-09-15 29.693 406,999 +3,965 0.00% 12,084,906
2021-09-15 2021-09-13 31.465 403,034 +1,190 0.00% 12,681,296
2021-09-14 2021-09-10 31.144 401,844 +7,332 0.00% 12,514,834
2021-08-31 2021-08-27 30.694 394,512 -3,115 0.00% 12,109,159
2021-08-24 2021-08-20 31.721 397,627 +779 0.00% 12,613,299
2021-08-23 2021-08-19 32.043 396,848 +1,557 0.00% 12,716,003
2021-08-17 2021-08-13 32.364 395,291 +3,114 0.00% 12,793,027
2021-08-13 2021-08-11 32.556 392,177 +390 0.00% 12,767,796
2021-08-09 2021-08-05 32.235 391,787 -2,336 0.00% 12,629,309
2021-08-06 2021-08-04 32.492 394,123 -779 0.00% 12,805,843
2021-07-22 2021-07-20 32.235 394,902 +3,893 0.00% 12,729,722
2021-07-16 2021-07-14 32.492 391,009 +7,787 0.00% 12,704,663
2021-07-15 2021-07-13 33.006 383,222 -1,168 0.00% 12,648,511
2021-07-14 2021-07-12 32.749 384,390 -779 0.00% 12,588,330
2021-07-12 2021-07-08 32.877 385,169 +779 0.00% 12,663,308
2021-06-17 2021-06-15 34.932 384,390 -779 0.00% 13,427,552
2021-06-04 2021-06-02 36.794 385,169 -1,557 0.00% 14,172,022
2021-05-21 2021-05-18 38.614 386,726 -7,786 0.00% 14,933,183
2021-05-20 2021-05-17 38.416 394,512 +10,722 0.00% 15,155,712
2021-05-14 2021-05-12 39.010 383,790 -12,877 0.00% 14,971,809
2021-05-13 2021-05-11 38.614 396,667 +757 0.00% 15,317,048
2021-05-10 2021-05-06 37.954 395,910 -1,515 0.00% 15,026,487
2021-05-07 2021-05-05 37.030 397,425 -1,515 0.00% 14,716,726
2021-04-08 2021-04-01 35.578 398,940 +1,515 0.00% 14,193,500
2021-04-07 2021-03-31 35.842 397,425 +1,515 0.00% 14,244,531
2021-03-29 2021-03-25 37.360 395,910 -1,515 0.00% 14,791,290
2021-03-26 2021-03-24 36.700 397,425 +1,515 0.00% 14,585,560
2021-03-23 2021-03-19 37.360 395,910 +9,090 0.00% 14,791,290
2021-03-17 2021-03-15 38.152 386,820 -8,332 0.00% 14,758,082
2021-03-15 2021-03-11 37.360 395,152 -9,848 0.00% 14,762,971
2021-03-12 2021-03-10 37.624 405,000 -2,272 0.01% 15,237,827
2021-03-11 2021-03-09 37.624 407,272 -758 0.01% 15,323,309
2021-03-08 2021-03-04 35.644 408,030 -1,136 0.01% 14,543,837
2021-03-05 2021-03-03 34.786 409,166 -3,787 0.01% 14,233,225
2021-03-02 2021-02-26 34.060 412,953 -1,515 0.01% 14,065,121
2021-03-01 2021-02-25 34.390 414,468 -1,515 0.01% 14,253,512
2021-02-25 2021-02-23 33.334 415,983 -25,376 0.01% 13,866,285
2021-02-04 2021-02-02 30.627 441,359 +7,575 0.01% 13,517,710
2021-01-27 2021-01-25 31.750 433,784 +9,090 0.01% 13,772,467
2021-01-12 2021-01-08 33.532 424,694 -7,575 0.01% 14,240,754
2020-12-22 2020-12-18 31.222 432,269 +7,575 0.01% 13,496,103
2020-12-21 2020-12-17 31.948 424,694 +1,515 0.01% 13,567,963
2020-12-04 2020-12-02 32.740 423,179 -758 0.01% 13,854,758
2020-12-01 2020-11-27 33.268 423,937 -7,953 0.01% 14,103,438
2020-11-27 2020-11-25 33.598 431,890 -7,575 0.01% 14,510,557
2020-11-25 2020-11-23 32.542 439,465 -37,875 0.01% 14,300,933
2020-11-19 2020-11-17 32.146 477,340 -7,575 0.01% 15,344,401
2020-11-13 2020-11-11 32.740 484,915 -1,515 0.01% 15,875,976
2020-11-12 2020-11-10 31.882 486,430 -7,575 0.01% 15,508,173
2020-11-05 2020-11-03 29.769 494,005 -9,090 0.01% 14,706,219
2020-11-02 2020-10-29 28.449 503,095 -3,787 0.01% 14,312,662
2020-10-29 2020-10-27 29.307 506,882 -1,515 0.01% 14,855,353
2020-10-22 2020-10-20 28.119 508,397 -2,272 0.01% 14,295,710
2020-10-08 2020-10-06 27.591 510,669 +3,787 0.01% 14,089,933
2020-09-29 2020-09-25 26.997 506,882 -1,136 0.01% 13,684,323
2020-09-28 2020-09-24 26.997 508,018 +1,515 0.01% 13,714,992
2020-09-24 2020-09-22 27.855 506,503 +757 0.01% 14,108,720
2020-09-16 2020-09-14 30.173 505,746 +758 0.01% 15,260,113
2020-09-15 2020-09-11 30.241 504,988 +10,077 0.01% 15,271,254
2020-09-10 2020-09-08 30.106 494,911 -3,341 0.01% 14,899,851
2020-09-08 2020-09-04 29.231 498,252 +1,485 0.01% 14,564,181
2020-09-03 2020-09-01 29.567 496,767 +2,227 0.01% 14,688,064
2020-08-20 2020-08-18 30.039 494,540 +1,114 0.01% 14,855,373
2020-08-14 2020-08-12 30.443 493,426 -1,485 0.01% 15,021,308
2020-08-12 2020-08-10 28.759 494,911 +1,485 0.01% 14,233,191
2020-07-22 2020-07-20 30.241 493,426 +9,651 0.01% 14,921,609
2020-07-21 2020-07-17 30.578 483,775 +742 0.01% 14,792,670
2020-07-20 2020-07-16 30.645 483,033 +7,424 0.01% 14,802,514
2020-07-13 2020-07-09 31.588 475,609 +17,074 0.01% 15,023,468
2020-07-09 2020-07-07 33.070 458,535 -742 0.01% 15,163,563
2020-07-08 2020-07-06 33.676 459,277 -23,756 0.01% 15,466,498
2020-07-07 2020-07-03 32.261 483,033 +742 0.01% 15,583,306
2020-07-03 2020-06-30 34.597 482,291 -1,484 0.01% 16,685,617
2020-07-02 2020-06-29 34.176 483,775 +19,468 0.01% 16,533,263
2020-06-22 2020-06-18 33.965 464,307 +2,850 0.01% 15,770,185
2020-06-17 2020-06-15 33.263 461,457 +7,125 0.01% 15,349,554
2020-06-16 2020-06-12 33.825 454,332 -5,700 0.01% 15,367,618
2020-06-12 2020-06-10 35.158 460,032 -7,125 0.01% 16,173,796
2020-06-11 2020-06-09 35.369 467,157 -7,125 0.01% 16,522,645
2020-06-10 2020-06-08 34.667 474,282 -2,493 0.01% 16,441,816
2020-06-09 2020-06-05 34.386 476,775 -3,563 0.01% 16,394,408
2020-06-03 2020-06-01 31.509 480,338 -2,850 0.01% 15,134,897
2020-06-02 2020-05-29 30.316 483,188 +2,850 0.01% 14,648,261
2020-05-28 2020-05-26 31.158 480,338 -2,850 0.01% 14,966,357
2020-05-27 2020-05-25 30.597 483,188 +3,563 0.01% 14,783,893
2020-05-12 2020-05-08 33.754 479,625 -5,700 0.01% 16,189,486
2020-05-05 2020-04-29 33.474 485,325 -7,125 0.01% 16,245,655
2020-04-23 2020-04-21 33.053 492,450 +3,562 0.01% 16,276,808
2020-04-16 2020-04-14 34.386 488,888 -712 0.01% 16,810,926
2020-04-15 2020-04-09 33.895 489,600 +712 0.01% 16,594,903
2020-04-14 2020-04-08 33.263 488,888 -9,262 0.01% 16,261,998
2020-04-09 2020-04-07 33.404 498,150 +1,068 0.01% 16,639,998
2020-04-07 2020-04-03 32.140 497,082 +7,125 0.01% 15,976,428
2020-04-03 2020-04-01 30.456 489,957 -1,425 0.01% 14,922,235
2020-04-02 2020-03-31 30.105 491,382 +4,988 0.01% 14,793,220
2020-04-01 2020-03-30 29.614 486,394 +3,562 0.01% 14,404,124
2020-03-31 2020-03-27 30.386 482,832 +357 0.01% 14,671,352
2020-03-23 2020-03-19 29.684 482,475 +11,400 0.01% 14,321,924
2020-03-20 2020-03-18 31.158 471,075 +8,906 0.01% 14,677,741
2020-03-19 2020-03-17 31.790 462,169 +1,069 0.01% 14,692,145
2020-03-17 2020-03-13 32.842 461,100 +3,562 0.01% 15,143,531
2020-03-16 2020-03-12 33.404 457,538 +14,250 0.01% 15,283,412
2020-03-12 2020-03-10 35.018 443,288 +3,563 0.01% 15,522,894
2020-03-11 2020-03-09 34.667 439,725 +7,125 0.01% 15,243,837
2020-03-09 2020-03-05 36.842 432,600 -7,838 0.01% 15,937,933
2020-03-04 2020-03-02 37.474 440,438 -7,125 0.01% 16,504,874
2020-02-20 2020-02-18 38.807 447,563 -712 0.01% 17,368,627
2020-02-19 2020-02-17 39.228 448,275 +356 0.01% 17,585,006
2020-02-03 2020-01-30 36.421 447,919 +1,425 0.01% 16,313,721
2020-01-31 2020-01-29 37.263 446,494 +712 0.01% 16,637,817
2020-01-23 2020-01-21 38.947 445,782 +1,425 0.01% 17,362,078
2020-01-15 2020-01-13 39.439 444,357 -1,425 0.01% 17,524,859
2020-01-14 2020-01-10 39.088 445,782 -1,425 0.01% 17,424,644
2020-01-13 2020-01-09 38.667 447,207 -7,125 0.01% 17,292,046
2020-01-03 2019-12-31 37.965 454,332 +1,425 0.01% 17,248,716
2020-01-02 2019-12-27 38.316 452,907 -2,137 0.01% 17,353,531
2019-12-27 2019-12-20 38.526 455,044 -2,850 0.01% 17,531,211
2019-11-18 2019-11-14 37.263 457,894 +1,781 0.01% 17,062,618
2019-11-07 2019-11-05 39.298 456,113 -1,425 0.01% 17,924,484
2019-10-25 2019-10-23 37.825 457,538 +713 0.01% 17,306,216
2019-10-21 2019-10-17 37.825 456,825 -7,838 0.01% 17,279,247
2019-10-17 2019-10-15 36.772 464,663 +713 0.01% 17,086,597
2019-10-16 2019-10-14 36.702 463,950 +34,200 0.01% 17,027,820
2019-10-14 2019-10-10 35.228 429,750 +4,275 0.01% 15,139,300
2019-10-11 2019-10-09 35.509 425,475 +7,125 0.01% 15,108,131
2019-09-25 2019-09-23 37.614 418,350 +1,425 0.01% 15,735,870
2019-09-17 2019-09-13 41.138 416,925 +6,575 0.01% 17,151,311
2019-09-09 2019-09-05 38.419 410,350 +1,397 0.01% 15,765,229
2019-09-06 2019-09-04 38.777 408,953 -1,397 0.01% 15,857,847
2019-08-26 2019-08-22 39.063 410,350 +6,988 0.01% 16,029,450
2019-08-20 2019-08-16 37.990 403,362 +6,640 0.01% 15,323,609
2019-08-19 2019-08-15 37.346 396,722 +8,386 0.01% 14,815,910
2019-08-14 2019-08-12 38.061 388,336 +2,097 0.01% 14,780,558
2019-08-12 2019-08-08 39.421 386,239 +6,988 0.01% 15,225,770
2019-08-09 2019-08-07 39.564 379,251 +4,305 0.01% 15,004,565
2019-08-07 2019-08-05 40.208 374,946 +1,398 0.01% 15,075,669
2019-08-05 2019-08-01 42.783 373,548 +6,989 0.01% 15,981,559
2019-07-22 2019-07-18 44.786 366,559 -699 0.00% 16,416,848
2019-07-19 2019-07-17 44.786 367,258 -699 0.00% 16,448,153
2019-07-18 2019-07-16 44.572 367,957 -699 0.00% 16,400,484
2019-06-19 2019-06-17 42.855 368,656 +1,049 0.00% 15,798,639
2019-06-03 2019-05-30 43.355 367,607 +1,397 0.00% 15,937,784
2019-05-27 2019-05-23 43.212 366,210 +699 0.00% 15,824,817
2019-05-21 2019-05-17 47.791 365,511 +6,989 0.00% 17,468,224
2019-05-20 2019-05-16 48.012 358,522 +10,198 0.00% 17,213,414
2019-05-16 2019-05-14 47.791 348,324 +3,395 0.00% 16,646,836
2019-05-09 2019-05-07 50.958 344,929 +6,790 0.00% 17,576,784
2019-04-03 2019-04-01 50.958 338,139 -2,377 0.00% 17,230,781
2019-03-28 2019-03-26 47.423 340,516 +679 0.00% 16,148,307
2019-03-06 2019-03-04 48.380 339,837 +1,358 0.00% 16,441,432
2019-02-22 2019-02-20 48.307 338,479 +679 0.00% 16,350,806
2019-02-21 2019-02-19 47.276 337,800 -679 0.00% 15,969,756
2019-02-20 2019-02-18 47.202 338,479 -2,037 0.00% 15,976,931
2019-02-19 2019-02-15 45.214 340,516 +679 0.00% 15,396,057
2019-02-18 2019-02-14 45.803 339,837 +1,019 0.00% 15,565,556
2019-02-15 2019-02-13 45.582 338,818 -4,074 0.00% 15,444,033
2019-01-30 2019-01-28 44.625 342,892 -679 0.00% 15,301,485
2019-01-23 2019-01-21 44.257 343,571 -3,056 0.00% 15,205,285
2019-01-04 2019-01-02 41.900 346,627 +679 0.00% 14,523,733
2019-01-03 2018-12-31 42.857 345,948 +1,358 0.00% 14,826,458
2019-01-02 2018-12-27 42.416 344,590 +2,716 0.00% 14,616,007
2018-12-20 2018-12-18 43.520 341,874 +1,358 0.00% 14,878,432
2018-12-10 2018-12-06 44.625 340,516 +1,358 0.00% 15,195,456
2018-12-06 2018-12-04 46.171 339,158 -1,358 0.00% 15,659,331
2018-12-05 2018-12-03 45.803 340,516 -679 0.00% 15,596,657
2018-11-12 2018-11-08 43.667 341,195 +1,358 0.00% 14,899,132
2018-11-07 2018-11-05 44.478 339,837 -1,358 0.00% 15,115,106
2018-11-06 2018-11-02 45.435 341,195 -1,358 0.00% 15,502,132
2018-11-05 2018-11-01 43.888 342,553 -2,037 0.00% 15,034,107
2018-11-02 2018-10-31 43.152 344,590 +2,716 0.00% 14,869,758
2018-10-31 2018-10-29 46.613 341,874 +679 0.00% 15,935,782
2018-10-29 2018-10-25 47.423 341,195 +1,358 0.00% 16,180,507
2018-10-26 2018-10-24 48.528 339,837 +679 0.00% 16,491,482
2018-10-24 2018-10-22 49.779 339,158 -679 0.00% 16,883,107
2018-10-22 2018-10-18 48.822 339,837 +2,037 0.00% 16,591,582
2018-10-15 2018-10-11 50.221 337,800 -1,358 0.00% 16,964,756
2018-10-12 2018-10-10 51.768 339,158 -10,864 0.00% 17,557,432
2018-10-03 2018-09-28 54.787 350,022 +7,469 0.00% 19,176,612
2018-10-02 2018-09-27 54.787 342,553 -2,037 0.00% 18,767,409
2018-09-28 2018-09-26 54.934 344,590 -2,037 0.00% 18,929,760
2018-09-26 2018-09-21 54.787 346,627 -1,018 0.00% 18,990,611
2018-09-24 2018-09-20 52.872 347,645 +2,716 0.00% 18,380,784
2018-09-21 2018-09-19 52.799 344,929 +4,074 0.00% 18,211,783
2018-09-18 2018-09-14 54.644 340,855 -340 0.00% 18,625,812
2018-09-17 2018-09-13 53.747 341,195 +5,088 0.00% 18,338,327
2018-09-14 2018-09-12 53.000 336,107 +669 0.00% 17,813,611
2018-09-12 2018-09-10 53.822 335,438 +668 0.00% 18,053,979
2018-09-11 2018-09-07 54.271 334,770 +669 0.00% 18,168,176
2018-09-10 2018-09-06 54.719 334,101 +669 0.00% 18,281,719
2018-09-07 2018-09-05 55.467 333,432 +1,338 0.00% 18,494,362
2018-08-31 2018-08-29 57.485 332,094 +334 0.00% 19,090,422
2018-08-30 2018-08-28 58.681 331,760 -334 0.00% 19,468,023
2018-08-29 2018-08-27 58.606 332,094 -669 0.00% 19,462,797
2018-08-20 2018-08-16 56.438 332,763 +669 0.00% 18,780,630
2018-08-15 2018-08-13 58.008 332,094 +2,007 0.00% 19,264,197
2018-08-13 2018-08-09 59.130 330,087 -1,338 0.00% 19,517,899
2018-08-09 2018-08-07 58.382 331,425 -1,003 0.00% 19,349,265
2018-08-06 2018-08-02 55.317 332,428 +668 0.00% 18,388,973
2018-08-02 2018-07-31 56.812 331,760 +669 0.00% 18,848,022
2018-07-31 2018-07-27 56.663 331,091 -6,688 0.00% 18,760,515
2018-07-27 2018-07-25 56.438 337,779 -669 0.00% 19,063,725
2018-07-26 2018-07-24 56.214 338,448 -2,007 0.00% 19,025,582
2018-07-25 2018-07-23 54.943 340,455 -669 0.00% 18,705,754
2018-07-24 2018-07-20 53.897 341,124 +335 0.00% 18,385,511
2018-07-20 2018-07-18 53.374 340,789 +1,337 0.00% 18,189,131
2018-07-13 2018-07-11 53.972 339,452 +8,696 0.00% 18,320,771
2018-07-12 2018-07-10 55.242 330,756 -669 0.00% 18,271,758
2018-07-10 2018-07-06 53.972 331,425 +1,672 0.00% 17,887,541
2018-07-09 2018-07-05 54.121 329,753 +1,338 0.00% 17,846,600
2018-07-05 2018-07-03 54.794 328,415 +334 0.00% 17,995,136
2018-06-29 2018-06-27 57.964 328,081 +6,519 0.00% 19,016,855
2018-06-28 2018-06-26 58.879 321,562 +328 0.00% 18,933,288
2018-06-21 2018-06-19 59.032 321,234 +327 0.00% 18,962,975
2018-06-19 2018-06-14 60.710 320,907 +1,312 0.00% 19,482,123
2018-06-08 2018-06-06 60.710 319,595 +1,311 0.00% 19,402,472
2018-06-01 2018-05-30 59.718 318,284 -2,623 0.00% 19,007,307
2018-05-28 2018-05-24 61.091 320,907 -1,966 0.00% 19,604,498
2018-05-25 2018-05-23 60.938 322,873 -1,312 0.00% 19,675,353
2018-05-24 2018-05-21 61.854 324,185 -327 0.00% 20,052,004
2018-05-23 2018-05-18 60.862 324,512 +1,966 0.00% 19,750,481
2018-05-11 2018-05-09 62.159 322,546 +1,312 0.00% 20,049,026
2018-05-04 2018-05-02 62.769 321,234 -984 0.00% 20,163,474
2018-05-03 2018-04-30 62.311 322,218 -7,211 0.00% 20,077,788
2018-04-27 2018-04-25 60.023 329,429 +328 0.00% 19,773,365
2018-04-26 2018-04-24 59.947 329,101 -328 0.00% 19,728,577
2018-04-24 2018-04-20 59.413 329,429 -656 0.00% 19,572,365
2018-04-23 2018-04-19 59.718 330,085 -1,311 0.00% 19,712,040
2018-04-20 2018-04-18 58.650 331,396 +328 0.00% 19,436,480
2018-04-19 2018-04-17 58.193 331,068 -656 0.00% 19,265,743
2018-04-18 2018-04-16 58.422 331,724 -3,933 0.00% 19,379,817
2018-04-16 2018-04-12 56.591 335,657 -656 0.00% 18,995,189
2018-04-12 2018-04-10 57.049 336,313 +656 0.00% 19,186,213
2018-04-11 2018-04-09 56.439 335,657 +983 0.00% 18,943,990
2018-04-09 2018-04-04 55.676 334,674 +984 0.00% 18,633,260
2018-04-06 2018-04-03 56.744 333,690 +1,966 0.00% 18,934,775
2018-03-27 2018-03-23 59.489 331,724 +7,212 0.00% 19,734,018
2018-03-15 2018-03-13 61.015 324,512 -6,556 0.00% 19,799,981
2018-03-12 2018-03-08 59.413 331,068 -6,556 0.00% 19,669,743
2018-03-08 2018-03-06 59.260 337,624 -1,311 0.00% 20,007,754
2018-02-27 2018-02-23 60.481 338,935 -1,311 0.00% 20,499,045
2018-02-21 2018-02-15 60.099 340,246 -1,967 0.00% 20,448,585
2018-02-20 2018-02-13 57.049 342,213 +656 0.00% 19,522,801
2018-02-08 2018-02-06 57.430 341,557 +2,622 0.00% 19,615,626
2018-02-06 2018-02-02 60.557 338,935 +1,967 0.00% 20,524,895
2018-02-02 2018-01-31 60.938 336,968 +327 0.00% 20,534,279
2018-02-01 2018-01-30 61.015 336,641 +1,312 0.00% 20,540,027
2018-01-31 2018-01-29 62.311 335,329 +2,622 0.00% 20,894,750
2018-01-26 2018-01-24 63.913 332,707 -1,311 0.00% 21,264,245
2018-01-25 2018-01-23 63.379 334,018 -656 0.00% 21,169,710
2018-01-17 2018-01-15 62.540 334,674 -1,311 0.00% 20,930,512
2018-01-15 2018-01-11 62.235 335,985 -3,606 0.00% 20,910,001
2018-01-10 2018-01-08 60.328 339,591 +656 0.00% 20,486,920
2017-12-12 2017-12-08 58.498 338,935 +1,311 0.00% 19,826,945
2017-12-08 2017-12-06 58.498 337,624 +328 0.00% 19,750,254
2017-12-04 2017-11-30 60.252 337,296 -2,622 0.00% 20,322,742
2017-12-01 2017-11-29 59.337 339,918 -656 0.00% 20,169,623
2017-11-08 2017-11-06 55.752 340,574 +983 0.00% 18,987,723
2017-11-07 2017-11-03 56.133 339,591 +656 0.00% 19,062,419
2017-11-06 2017-11-02 56.362 338,935 +3,278 0.00% 19,103,145
2017-11-03 2017-11-01 56.896 335,657 +1,311 0.00% 19,097,589
2017-11-02 2017-10-31 56.667 334,346 +2,295 0.00% 18,946,499
2017-10-31 2017-10-27 58.498 332,051 +3,277 0.00% 19,424,246
2017-10-24 2017-10-20 58.727 328,774 -983 0.00% 19,307,774
2017-10-18 2017-10-16 59.337 329,757 -1,311 0.00% 19,566,702
2017-10-10 2017-10-06 58.574 331,068 +1,311 0.00% 19,391,993
2017-09-25 2017-09-21 59.260 329,757 -328 0.00% 19,541,552
2017-09-18 2017-09-14 60.407 330,085 +8,655 0.00% 19,939,391
2017-09-12 2017-09-08 59.554 321,430 -61,900 0.00% 19,142,395
2017-09-07 2017-09-05 59.942 383,330 +644 0.01% 22,977,404
2017-09-04 2017-08-31 61.803 382,686 -967 0.01% 23,651,002
2017-09-01 2017-08-30 62.423 383,653 +323 0.01% 23,948,765
2017-08-31 2017-08-29 61.415 383,330 -87,048 0.01% 23,542,178
2017-08-29 2017-08-25 61.570 470,378 -644 0.01% 28,961,173
2017-08-28 2017-08-24 59.631 471,022 +1,289 0.01% 28,087,700
2017-08-22 2017-08-18 58.391 469,733 +967 0.01% 27,428,035
2017-08-16 2017-08-14 59.166 468,766 +645 0.01% 27,735,072
2017-08-15 2017-08-11 58.623 468,121 +2,257 0.01% 27,442,810
2017-08-11 2017-08-09 60.795 465,864 -322 0.01% 28,321,997
2017-08-07 2017-08-03 60.872 466,186 +322 0.01% 28,377,722
2017-08-02 2017-07-31 59.631 465,864 -1,290 0.01% 27,780,122
2017-07-28 2017-07-26 58.778 467,154 -967 0.01% 27,458,571
2017-07-18 2017-07-14 57.383 468,121 -322 0.01% 26,862,009
2017-07-17 2017-07-13 57.693 468,443 +322 0.01% 27,025,786
2017-07-11 2017-07-07 56.995 468,121 +967 0.01% 26,680,509
2017-07-10 2017-07-06 56.917 467,154 +1,935 0.01% 26,589,170
2017-07-06 2017-07-04 57.383 465,219 +3,224 0.01% 26,695,485
2017-07-04 2017-06-30 57.925 461,995 +1,934 0.01% 26,761,258
2017-07-03 2017-06-29 61.314 460,061 -1,612 0.01% 28,208,375
2017-06-30 2017-06-28 59.423 461,673 +5,514 0.01% 27,433,984
2017-06-29 2017-06-27 58.950 456,159 +318 0.01% 26,890,625
2017-06-28 2017-06-26 58.083 455,841 -1,904 0.01% 26,476,704
2017-06-20 2017-06-16 54.537 457,745 +318 0.01% 24,963,919
2017-06-15 2017-06-13 55.010 457,427 -318 0.01% 25,162,876
2017-06-02 2017-05-31 55.404 457,745 +1,269 0.01% 25,360,744
2017-06-01 2017-05-29 55.167 456,476 +3,172 0.01% 25,182,512
2017-05-25 2017-05-23 54.221 453,304 +1,904 0.01% 24,578,821
2017-05-17 2017-05-15 52.803 451,400 -2,538 0.01% 23,835,234
2017-05-16 2017-05-12 51.700 453,938 +634 0.01% 23,468,397
2017-05-12 2017-05-10 51.700 453,304 -634 0.01% 23,435,620
2017-05-05 2017-05-02 50.754 453,938 -1,903 0.01% 23,039,097
2017-05-04 2017-04-28 50.439 455,841 -1,269 0.01% 22,991,982
2017-04-24 2017-04-20 48.705 457,110 +634 0.01% 22,263,439
2017-04-11 2017-04-07 50.045 456,476 +635 0.01% 22,844,136
2017-03-29 2017-03-27 50.596 455,841 -1,269 0.01% 23,063,832
2017-03-24 2017-03-22 50.123 457,110 +1,269 0.01% 22,911,889
2017-03-21 2017-03-17 50.596 455,841 -6,979 0.01% 23,063,832
2017-03-16 2017-03-14 49.887 462,820 -635 0.01% 23,088,668
2017-02-22 2017-02-20 49.729 463,455 -6,344 0.01% 23,047,296
2017-02-20 2017-02-16 49.808 469,799 +635 0.01% 23,399,804
2017-02-17 2017-02-15 49.572 469,164 -1,269 0.01% 23,257,251
2017-02-13 2017-02-09 48.862 470,433 +6,344 0.01% 22,986,483
2017-02-10 2017-02-08 49.887 464,089 -1,903 0.01% 23,151,975
2017-02-09 2017-02-07 48.232 465,992 +951 0.01% 22,475,685
2017-01-25 2017-01-23 47.917 465,041 -1,586 0.01% 22,283,216
2017-01-20 2017-01-18 47.917 466,627 -951 0.01% 22,359,212
2017-01-19 2017-01-17 46.498 467,578 -635 0.01% 21,741,482
2017-01-17 2017-01-13 46.183 468,213 -634 0.01% 21,623,408
2017-01-13 2017-01-11 45.946 468,847 +634 0.01% 21,541,838
2017-01-12 2017-01-10 45.710 468,213 -9,516 0.01% 21,402,008
2017-01-10 2017-01-06 44.685 477,729 -635 0.01% 21,347,534
2017-01-06 2017-01-04 44.685 478,364 -2,538 0.01% 21,375,909
2016-12-29 2016-12-23 43.819 480,902 +635 0.01% 21,072,421
2016-12-21 2016-12-19 43.109 480,267 +2,538 0.01% 20,703,946
2016-12-20 2016-12-16 43.661 477,729 +8,247 0.01% 20,858,085
2016-12-19 2016-12-15 44.370 469,482 +1,269 0.01% 20,831,013
2016-12-14 2016-12-12 45.316 468,213 +1,269 0.01% 21,217,508
2016-12-13 2016-12-09 46.262 466,944 -1,269 0.01% 21,601,602
2016-12-12 2016-12-08 46.104 468,213 -6,344 0.01% 21,586,508
2016-12-09 2016-12-07 46.498 474,557 -8,882 0.01% 22,065,992
2016-12-08 2016-12-06 45.631 483,439 +6,344 0.01% 22,059,888
2016-12-05 2016-12-01 45.789 477,095 +635 0.01% 21,845,604
2016-12-02 2016-11-30 45.868 476,460 +634 0.01% 21,854,078
2016-11-30 2016-11-28 45.474 475,826 -2,538 0.01% 21,637,498
2016-11-24 2016-11-22 45.079 478,364 -2,538 0.01% 21,564,410
2016-11-17 2016-11-15 44.607 480,902 -634 0.01% 21,451,421
2016-11-15 2016-11-11 44.528 481,536 -22,840 0.01% 21,441,752
2016-11-14 2016-11-10 43.503 504,376 -1,268 0.01% 21,942,017
2016-11-11 2016-11-09 41.769 505,644 +4,123 0.01% 21,120,480
2016-11-09 2016-11-07 42.558 501,521 +635 0.01% 21,343,515
2016-11-04 2016-11-02 42.715 500,886 +634 0.01% 21,395,441
2016-11-02 2016-10-31 43.661 500,252 -634 0.01% 21,841,459
2016-11-01 2016-10-28 43.346 500,886 +2,538 0.01% 21,711,240
2016-10-31 2016-10-27 43.661 498,348 -318 0.01% 21,758,329
2016-10-26 2016-10-24 44.370 498,666 -10,151 0.01% 22,125,913
2016-10-25 2016-10-20 42.479 508,817 -6,344 0.01% 21,613,915
2016-10-17 2016-10-13 40.824 515,161 +1,269 0.01% 21,030,800
2016-10-14 2016-10-12 41.297 513,892 +1,903 0.01% 21,221,994
2016-10-13 2016-10-11 40.903 511,989 +635 0.01% 20,941,657
2016-10-03 2016-09-29 41.612 511,354 +634 0.01% 21,278,384
2016-09-29 2016-09-27 41.691 510,720 +952 0.01% 21,292,252
2016-09-28 2016-09-26 41.297 509,768 +1,269 0.01% 21,051,687
2016-09-27 2016-09-23 42.242 508,499 +1,268 0.01% 21,480,181
2016-09-26 2016-09-22 42.952 507,231 -1,268 0.01% 21,786,394
2016-09-23 2016-09-21 42.558 508,499 +634 0.01% 21,640,481
2016-09-22 2016-09-20 42.873 507,865 -1,903 0.01% 21,773,600
2016-09-21 2016-09-19 43.582 509,768 +6,344 0.01% 22,216,762
2016-09-20 2016-09-15 47.856 503,424 +20,936 0.01% 24,091,984
2016-09-19 2016-09-14 47.362 482,488 +20,845 0.01% 22,851,614
2016-09-15 2016-09-13 47.115 461,643 +1,214 0.01% 21,750,277
2016-09-14 2016-09-12 47.280 460,429 +1,517 0.01% 21,768,930
2016-09-13 2016-09-09 48.350 458,912 -7,588 0.01% 22,188,606
2016-09-12 2016-09-08 47.444 466,500 -1,214 0.01% 22,132,814
2016-09-09 2016-09-07 46.703 467,714 +607 0.01% 21,843,687
2016-09-07 2016-09-05 46.374 467,107 +607 0.01% 21,661,438
2016-09-06 2016-09-02 45.468 466,500 +607 0.01% 21,210,614
2016-09-05 2016-09-01 45.468 465,893 -27,316 0.01% 21,183,015
2016-09-02 2016-08-31 44.726 493,209 +2,428 0.01% 22,059,382
2016-08-30 2016-08-26 42.832 490,781 -607 0.01% 21,021,011
2016-08-29 2016-08-25 42.585 491,388 +607 0.01% 20,925,585
2016-08-25 2016-08-23 42.996 490,781 +607 0.01% 21,101,861
2016-08-23 2016-08-19 42.914 490,174 +1,821 0.01% 21,035,387
2016-08-19 2016-08-17 42.914 488,353 -1,821 0.01% 20,957,240
2016-08-16 2016-08-12 43.491 490,174 -607 0.01% 21,318,012
2016-08-15 2016-08-11 43.161 490,781 +911 0.01% 21,182,711
2016-08-10 2016-08-08 42.914 489,870 -2,428 0.01% 21,022,341
2016-08-09 2016-08-05 41.926 492,298 +2,428 0.01% 20,639,937
2016-08-04 2016-08-01 42.585 489,870 -3,035 0.01% 20,860,941
2016-08-03 2016-07-29 41.926 492,905 +1,214 0.01% 20,665,386
2016-07-27 2016-07-25 42.173 491,691 +1,821 0.01% 20,735,988
2016-07-25 2016-07-21 41.349 489,870 -607 0.01% 20,255,691
2016-07-22 2016-07-20 41.184 490,477 -2,125 0.01% 20,199,990
2016-07-18 2016-07-14 40.031 492,602 -1,214 0.01% 19,719,457
2016-07-14 2016-07-12 39.208 493,816 -5,463 0.01% 19,361,305
2016-06-28 2016-06-24 37.560 499,279 +1,214 0.01% 18,752,996
2016-06-21 2016-06-17 37.148 498,065 -1,214 0.01% 18,502,273
2016-06-20 2016-06-16 37.066 499,279 +607 0.01% 18,506,246
2016-06-16 2016-06-14 37.890 498,672 -1,214 0.01% 18,894,497
2016-06-10 2016-06-07 41.758 499,886 +1,821 0.01% 20,874,264
2016-06-08 2016-06-06 40.996 498,065 +13,719 0.01% 20,418,539
2016-06-06 2016-06-02 40.572 484,346 +591 0.01% 19,650,994
2016-06-02 2016-05-31 40.488 483,755 -1,181 0.01% 19,586,040
2016-06-01 2016-05-30 40.149 484,936 -590 0.01% 19,469,556
2016-05-27 2016-05-25 39.471 485,526 -5,608 0.01% 19,164,244
2016-05-26 2016-05-24 39.048 491,134 -590 0.01% 19,177,598
2016-05-25 2016-05-23 38.793 491,724 -591 0.01% 19,075,686
2016-05-17 2016-05-13 36.676 492,315 +1,181 0.01% 18,056,112
2016-05-10 2016-05-06 37.438 491,134 +5,903 0.01% 18,387,198
2016-05-05 2016-05-03 38.116 485,231 +4,722 0.01% 18,495,000
2016-05-04 2016-04-29 39.386 480,509 +591 0.01% 18,925,517
2016-04-29 2016-04-27 40.318 479,918 +885 0.01% 19,349,390
2016-04-28 2016-04-26 41.589 479,033 -590 0.01% 19,922,334
2016-04-27 2016-04-25 40.996 479,623 +590 0.01% 19,662,496
2016-04-19 2016-04-15 40.996 479,033 -590 0.01% 19,638,308
2016-04-18 2016-04-14 40.826 479,623 -1,771 0.01% 19,581,246
2016-04-15 2016-04-13 40.488 481,394 -885 0.01% 19,490,449
2016-04-14 2016-04-12 39.048 482,279 +885 0.01% 18,831,832
2016-04-11 2016-04-07 38.709 481,394 -590 0.01% 18,634,174
2016-04-07 2016-04-05 38.285 481,984 +590 0.01% 18,452,888
2016-04-05 2016-03-31 39.217 481,394 -590 0.01% 18,878,824
2016-04-01 2016-03-30 38.709 481,984 -1,181 0.01% 18,657,013
2016-03-30 2016-03-24 37.608 483,165 +590 0.01% 18,170,703
2016-03-29 2016-03-23 38.539 482,575 -590 0.01% 18,598,139
2016-03-24 2016-03-22 38.201 483,165 +590 0.01% 18,457,178
2016-03-23 2016-03-21 38.624 482,575 -590 0.01% 18,639,014
2016-03-21 2016-03-17 37.777 483,165 +590 0.01% 18,252,553
2016-03-17 2016-03-15 37.099 482,575 -1,180 0.01% 17,903,264
2016-03-16 2016-03-14 36.507 483,755 +1,180 0.01% 17,660,216
2016-03-09 2016-03-07 36.252 482,575 -1,180 0.01% 17,494,514
2016-03-02 2016-02-29 34.220 483,755 -295 0.01% 16,553,892
2016-03-01 2016-02-26 33.881 484,050 -2,952 0.01% 16,399,987
2016-02-29 2016-02-25 32.966 487,002 +590 0.01% 16,054,503
2016-02-25 2016-02-23 34.304 486,412 -1,771 0.01% 16,686,013
2016-02-24 2016-02-22 34.050 488,183 -5,903 0.01% 16,622,716
2016-02-23 2016-02-19 33.169 494,086 -295 0.01% 16,388,474
2016-02-18 2016-02-16 33.440 494,381 +1,771 0.01% 16,532,259
2016-02-15 2016-02-11 32.322 492,610 -5,903 0.01% 15,922,266
2016-02-05 2016-02-03 33.237 498,513 -4,722 0.01% 16,569,094
2016-02-04 2016-02-02 33.406 503,235 +5,903 0.01% 16,811,290
2016-02-03 2016-02-01 33.881 497,332 +295 0.01% 16,849,991
2016-02-02 2016-01-29 34.728 497,037 +1,181 0.01% 17,260,996
2016-01-28 2016-01-26 33.406 495,856 +1,180 0.01% 16,564,783
2016-01-27 2016-01-25 34.812 494,676 -590 0.01% 17,220,904
2016-01-25 2016-01-21 32.898 495,266 +295 0.01% 16,293,374
2016-01-22 2016-01-20 33.711 494,971 +1,181 0.01% 16,686,149
2016-01-20 2016-01-18 35.151 493,790 +3,541 0.01% 17,357,360
2016-01-14 2016-01-12 37.777 490,249 -1,475 0.01% 18,520,165
2016-01-11 2016-01-07 37.862 491,724 -4,428 0.01% 18,617,536
2016-01-08 2016-01-06 38.370 496,152 +591 0.01% 19,037,339
2016-01-07 2016-01-05 38.539 495,561 +5,903 0.01% 19,098,612
2016-01-06 2016-01-04 39.217 489,658 +295 0.01% 19,202,914
2015-12-23 2015-12-21 40.149 489,363 +295 0.01% 19,647,295
2015-12-17 2015-12-15 38.793 489,068 +590 0.01% 18,972,651
2015-12-15 2015-12-11 39.386 488,478 +1,181 0.01% 19,239,388
2015-12-14 2015-12-10 39.810 487,297 +590 0.01% 19,399,247
2015-12-09 2015-12-07 40.826 486,707 +29,516 0.01% 19,870,460
2015-12-08 2015-12-04 40.657 457,191 +295 0.01% 18,587,980
2015-12-04 2015-12-02 40.826 456,896 +590 0.01% 18,653,386
2015-12-03 2015-12-01 41.080 456,306 -2,361 0.01% 18,745,248
2015-12-02 2015-11-30 40.233 458,667 -591 0.01% 18,453,740
2015-12-01 2015-11-27 40.911 459,258 +591 0.01% 18,788,718
2015-11-23 2015-11-19 41.589 458,667 +1,180 0.01% 19,075,339
2015-11-19 2015-11-17 41.419 457,487 -590 0.01% 18,948,765
2015-11-16 2015-11-12 42.690 458,077 -590 0.01% 19,555,202
2015-11-12 2015-11-10 42.266 458,667 +2,361 0.01% 19,386,139
2015-11-11 2015-11-09 42.605 456,306 +295 0.01% 19,440,948
2015-11-10 2015-11-06 42.605 456,011 +2,952 0.01% 19,428,380
2015-11-06 2015-11-04 43.113 453,059 -4,723 0.01% 19,532,860
2015-11-05 2015-11-03 42.520 457,782 -590 0.01% 19,465,058
2015-11-03 2015-10-30 42.182 458,372 +1,771 0.01% 19,334,846
2015-11-02 2015-10-29 42.351 456,601 +3,542 0.01% 19,337,492
2015-10-27 2015-10-23 44.130 453,059 -1,771 0.01% 19,993,359
2015-10-19 2015-10-15 43.537 454,830 -886 0.01% 19,801,838
2015-10-15 2015-10-13 43.029 455,716 -3,542 0.01% 19,608,812
2015-10-13 2015-10-09 43.283 459,258 -2,951 0.01% 19,877,919
2015-10-12 2015-10-08 41.504 462,209 -1,771 0.01% 19,183,496
2015-10-09 2015-10-07 41.843 463,980 -590 0.01% 19,414,200
2015-10-06 2015-10-02 39.556 464,570 -591 0.01% 18,376,438
2015-10-02 2015-09-29 37.946 465,161 +1,771 0.01% 17,651,215
2015-09-30 2015-09-25 38.878 463,390 +5,903 0.01% 18,015,762
2015-09-29 2015-09-24 39.048 457,487 -885 0.01% 17,863,764
2015-09-25 2015-09-23 39.895 458,372 +590 0.01% 18,286,571
2015-09-24 2015-09-22 40.742 457,782 +1,771 0.01% 18,650,783
2015-09-23 2015-09-21 40.488 456,011 +886 0.01% 18,462,755
2015-09-21 2015-09-17 40.911 455,125 +1,770 0.01% 18,619,633
2015-09-18 2015-09-16 43.464 453,355 -4,722 0.01% 19,704,671
2015-09-17 2015-09-15 42.252 458,077 +9,946 0.01% 19,354,652
2015-09-14 2015-09-10 42.425 448,131 +1,444 0.01% 19,012,014
2015-09-11 2015-09-09 43.897 446,687 -1,155 0.01% 19,608,228
2015-09-10 2015-09-08 41.992 447,842 -5,775 0.01% 18,805,879
2015-09-09 2015-09-07 40.174 453,617 -1,732 0.01% 18,223,608
2015-09-08 2015-09-04 41.559 455,349 +6,352 0.01% 18,923,989
2015-09-07 2015-09-02 41.473 448,997 -2,887 0.01% 18,621,129
2015-09-04 2015-09-01 42.858 451,884 +9,239 0.01% 19,366,861
2015-09-02 2015-08-31 45.369 442,645 +578 0.01% 20,082,322
2015-09-01 2015-08-28 45.802 442,067 -578 0.01% 20,247,473
2015-08-31 2015-08-27 46.148 442,645 +2,888 0.01% 20,427,247
2015-08-28 2015-08-26 44.676 439,757 -578 0.01% 19,646,696
2015-08-27 2015-08-25 45.369 440,335 -866 0.01% 19,977,519
2015-08-26 2015-08-24 44.243 441,201 +11,550 0.01% 19,520,209
2015-08-25 2015-08-21 46.754 429,651 +6,064 0.01% 20,087,998
2015-08-24 2015-08-20 47.707 423,587 -1,155 0.01% 20,207,905
2015-08-21 2015-08-19 49.092 424,742 +577 0.01% 20,851,405
2015-08-19 2015-08-17 50.304 424,165 -2,887 0.01% 21,337,230
2015-08-18 2015-08-14 50.910 427,052 -1,444 0.01% 21,741,282
2015-08-17 2015-08-13 49.438 428,496 -289 0.01% 21,184,097
2015-08-14 2015-08-12 50.304 428,785 +4,909 0.01% 21,569,634
2015-08-12 2015-08-10 54.460 423,876 +577 0.01% 23,084,291
2015-08-11 2015-08-07 54.633 423,299 -1,155 0.01% 23,126,168
2015-08-05 2015-08-03 53.508 424,454 +578 0.01% 22,711,519
2015-08-03 2015-07-30 53.681 423,876 -578 0.01% 22,753,991
2015-07-31 2015-07-29 54.720 424,454 -577 0.01% 23,226,019
2015-07-29 2015-07-27 53.421 425,031 +3,465 0.01% 22,705,592
2015-07-28 2015-07-24 55.239 421,566 +1,155 0.01% 23,286,988
2015-07-23 2015-07-21 55.932 420,411 -1,155 0.01% 23,514,387
2015-07-21 2015-07-17 55.412 421,566 -1,155 0.01% 23,359,988
2015-07-17 2015-07-15 54.200 422,721 -866 0.01% 22,911,590
2015-07-14 2015-07-10 52.988 423,587 -578 0.01% 22,445,078
2015-07-13 2015-07-09 50.997 424,165 -21,656 0.01% 21,631,030
2015-07-10 2015-07-08 48.572 445,821 +1,444 0.01% 21,654,614
2015-07-09 2015-07-07 52.382 444,377 +577 0.01% 23,277,376
2015-07-08 2015-07-06 52.728 443,800 -9,239 0.01% 23,400,851
2015-07-07 2015-07-03 55.499 453,039 -867 0.01% 25,143,208
2015-07-06 2015-07-02 56.884 453,906 +11,550 0.01% 25,820,126
2015-07-02 2015-06-29 54.806 442,356 +5,775 0.01% 24,243,912
2015-06-23 2015-06-19 55.672 436,581 +866 0.01% 24,305,405
2015-06-18 2015-06-16 56.325 435,715 +7,733 0.01% 24,541,835
2015-06-12 2015-06-10 55.620 427,982 +1,702 0.01% 23,804,471
2015-05-29 2015-05-27 58.088 426,280 -568 0.01% 24,761,904
2015-05-28 2015-05-26 58.882 426,848 +568 0.01% 25,133,524
2015-05-27 2015-05-22 58.441 426,280 -22,406 0.01% 24,912,204
2015-05-26 2015-05-21 54.034 448,686 +3,403 0.01% 24,244,133
2015-05-22 2015-05-20 54.210 445,283 +567 0.01% 24,138,757
2015-05-20 2015-05-18 53.769 444,716 +284 0.01% 23,912,019
2015-05-19 2015-05-15 53.945 444,432 -1,134 0.01% 23,975,099
2015-05-06 2015-05-04 52.800 445,566 +1,134 0.01% 23,525,699
2015-05-05 2015-04-30 53.152 444,432 -851 0.01% 23,622,524
2015-04-28 2015-04-24 55.003 445,283 -1,702 0.01% 24,492,007
2015-04-27 2015-04-23 54.474 446,985 -1,418 0.01% 24,349,222
2015-04-24 2015-04-22 52.888 448,403 -283 0.01% 23,715,016
2015-04-22 2015-04-20 51.389 448,686 -1,702 0.01% 23,057,634
2015-04-16 2015-04-14 52.711 450,388 -1,135 0.01% 23,740,598
2015-04-15 2015-04-13 52.976 451,523 -3,403 0.01% 23,919,826
2015-04-14 2015-04-10 51.037 454,926 -46,514 0.01% 23,217,903
2015-04-13 2015-04-09 50.155 501,440 +46,230 0.01% 25,149,821
2015-04-10 2015-04-08 49.979 455,210 +568 0.01% 22,750,897
2015-04-08 2015-04-01 49.362 454,642 -568 0.01% 22,441,984
2015-04-02 2015-03-31 48.745 455,210 +568 0.01% 22,189,146
2015-03-31 2015-03-27 49.714 454,642 -1,135 0.01% 22,602,284
2015-03-30 2015-03-26 49.009 455,777 -24,391 0.01% 22,337,309
2015-03-27 2015-03-25 48.304 480,168 +22,122 0.01% 23,194,095
2015-03-24 2015-03-20 47.511 458,046 -567 0.01% 21,762,136
2015-03-10 2015-03-06 46.541 458,613 +851 0.01% 21,344,400
2015-03-02 2015-02-26 48.480 457,762 -567 0.01% 22,192,493
2015-02-25 2015-02-23 47.687 458,329 +567 0.01% 21,856,382
2015-02-23 2015-02-16 47.952 457,762 +567 0.01% 21,950,393
2015-02-13 2015-02-11 48.745 457,195 -14,181 0.01% 22,285,905
2015-02-12 2015-02-10 48.657 471,376 +13,614 0.01% 22,935,605
2015-02-06 2015-02-04 48.128 457,762 +567 0.01% 22,031,093
2015-02-03 2015-01-30 48.040 457,195 -13,614 0.01% 21,963,505
2015-02-02 2015-01-29 47.070 470,809 +11,345 0.01% 22,161,017
2015-01-28 2015-01-26 47.423 459,464 -567 0.01% 21,789,007
2015-01-27 2015-01-23 47.158 460,031 -2,836 0.01% 21,694,245
2015-01-23 2015-01-21 46.541 462,867 +567 0.01% 21,542,386
2015-01-20 2015-01-16 46.629 462,300 +567 0.01% 21,556,747
2015-01-13 2015-01-09 46.189 461,733 -567 0.01% 21,326,808
2015-01-07 2015-01-05 45.395 462,300 +567 0.01% 20,986,247
2015-01-05 2014-12-31 45.748 461,733 +1,135 0.01% 21,123,308
2014-12-29 2014-12-22 45.043 460,598 -2,269 0.01% 20,746,585
2014-12-23 2014-12-19 43.985 462,867 +2,269 0.01% 20,359,187
2014-12-18 2014-12-16 44.955 460,598 +1,701 0.01% 20,705,985
2014-12-17 2014-12-15 45.307 458,897 +568 0.01% 20,791,317
2014-12-15 2014-12-11 46.189 458,329 -568 0.01% 21,169,582
2014-12-11 2014-12-09 46.453 458,897 +1,702 0.01% 21,317,168
2014-12-09 2014-12-05 48.304 457,195 -5,105 0.01% 22,084,405
2014-12-08 2014-12-04 48.304 462,300 +567 0.01% 22,330,997
2014-12-03 2014-12-01 47.158 461,733 +567 0.01% 21,774,509
2014-11-28 2014-11-26 48.921 461,166 -1,701 0.01% 22,560,771
2014-11-26 2014-11-24 48.216 462,867 -2,269 0.01% 22,317,586
2014-11-24 2014-11-20 46.894 465,136 +1,701 0.01% 21,811,988
2014-11-21 2014-11-19 47.335 463,435 -567 0.01% 21,936,472
2014-11-17 2014-11-13 48.392 464,002 +5,673 0.01% 22,454,111
2014-11-14 2014-11-12 48.216 458,329 -1,702 0.01% 22,098,782
2014-11-13 2014-11-11 46.453 460,031 -567 0.01% 21,369,845
2014-11-11 2014-11-07 44.778 460,598 +567 0.01% 20,624,785
2014-11-04 2014-10-31 45.483 460,031 -567 0.01% 20,923,795
2014-11-03 2014-10-30 44.866 460,598 -568 0.01% 20,665,385
2014-10-31 2014-10-29 45.131 461,166 +568 0.01% 20,812,819
2014-10-27 2014-10-23 44.514 460,598 +4,538 0.01% 20,502,985
2014-10-08 2014-10-06 43.809 456,060 -1,135 0.01% 19,979,381
2014-10-07 2014-10-03 43.544 457,195 -567 0.01% 19,908,204
2014-10-06 2014-09-30 43.632 457,762 -4,538 0.01% 19,973,244
2014-10-03 2014-09-29 43.632 462,300 +567 0.01% 20,171,247
2014-09-29 2014-09-25 44.866 461,733 -567 0.01% 20,716,308
2014-09-26 2014-09-24 45.395 462,300 +567 0.01% 20,986,247
2014-09-18 2014-09-16 45.307 461,733 -567 0.01% 20,919,808
2014-09-17 2014-09-15 44.955 462,300 +567 0.01% 20,782,497
2014-09-16 2014-09-12 45.219 461,733 -567 0.01% 20,879,108
2014-09-11 2014-09-08 47.610 462,300 +9,526 0.01% 22,010,267
2014-09-05 2014-09-03 47.430 452,774 -556 0.01% 21,475,231
2014-09-04 2014-09-02 46.890 453,330 -7,222 0.01% 21,256,802
2014-09-03 2014-09-01 47.070 460,552 +555 0.01% 21,678,344
2014-09-02 2014-08-29 46.890 459,997 -5,555 0.01% 21,569,420
2014-09-01 2014-08-28 46.800 465,552 +1,111 0.01% 21,787,996
2014-08-29 2014-08-27 46.980 464,441 -1,111 0.01% 21,819,601
2014-08-27 2014-08-25 47.790 465,552 -5,000 0.01% 22,248,896
2014-08-26 2014-08-22 46.710 470,552 -556 0.01% 21,979,648
2014-08-22 2014-08-20 46.800 471,108 -1,111 0.01% 22,048,019
2014-08-15 2014-08-13 44.550 472,219 -1,111 0.01% 21,037,513
2014-08-14 2014-08-12 44.280 473,330 -555 0.01% 20,959,209
2014-08-07 2014-08-05 43.560 473,885 -2,778 0.01% 20,642,584
2014-08-06 2014-08-04 44.100 476,663 +2,778 0.01% 21,020,995
2014-08-05 2014-08-01 43.920 473,885 +3,889 0.01% 20,813,184
2014-08-04 2014-07-31 44.010 469,996 -5,556 0.01% 20,684,678
2014-07-28 2014-07-24 43.110 475,552 -2,222 0.01% 20,501,199
2014-07-18 2014-07-16 42.570 477,774 -1,111 0.01% 20,338,991
2014-07-16 2014-07-14 42.390 478,885 -556 0.01% 20,300,086
2014-07-11 2014-07-09 41.670 479,441 -278 0.01% 19,978,455
2014-07-10 2014-07-08 42.300 479,719 -555 0.01% 20,292,265
2014-07-07 2014-07-03 42.030 480,274 -1,111 0.01% 20,186,067
2014-06-30 2014-06-26 40.770 481,385 -2,223 0.01% 19,626,213
2014-06-27 2014-06-25 40.500 483,608 +1,112 0.01% 19,586,270
2014-06-25 2014-06-23 40.590 482,496 +555 0.01% 19,584,659
2014-06-24 2014-06-20 41.400 481,941 -555 0.01% 19,952,506
2014-06-20 2014-06-18 41.220 482,496 +555 0.01% 19,888,633
2014-06-17 2014-06-13 41.580 481,941 +2,778 0.01% 20,039,256
2014-06-16 2014-06-12 43.064 479,163 +555 0.01% 20,634,797
2014-06-13 2014-06-11 43.615 478,608 +8,946 0.01% 20,874,575
2014-06-09 2014-06-05 42.881 469,662 -2,722 0.01% 20,139,393
2014-06-06 2014-06-04 43.340 472,384 +1,633 0.01% 20,472,989
2014-06-05 2014-06-03 42.972 470,751 -272 0.01% 20,229,315
2014-05-30 2014-05-28 42.605 471,023 -1,089 0.01% 20,068,004
2014-05-16 2014-05-14 41.136 472,112 +1,089 0.01% 19,420,801
2014-05-13 2014-05-09 40.769 471,023 +817 0.01% 19,203,004
2014-04-24 2014-04-22 41.320 470,206 +1,089 0.01% 19,428,746
2014-04-15 2014-04-11 42.789 469,117 -1,089 0.01% 20,072,949
2014-04-11 2014-04-09 42.789 470,206 -1,089 0.01% 20,119,546
2014-04-09 2014-04-07 41.871 471,295 +544 0.01% 19,733,393
2014-04-08 2014-04-04 41.871 470,751 -544 0.01% 19,710,615
2014-04-07 2014-04-03 41.779 471,295 -1,634 0.01% 19,690,118
2014-04-04 2014-04-02 41.044 472,929 -1,633 0.01% 19,410,984
2014-04-03 2014-04-01 40.493 474,562 -10,891 0.01% 19,216,559
2014-04-01 2014-03-28 39.851 485,453 +3,267 0.01% 19,345,546
2014-03-31 2014-03-27 40.310 482,186 +2,178 0.01% 19,436,730
2014-03-24 2014-03-20 41.687 480,008 +545 0.01% 20,010,061
2014-03-21 2014-03-19 42.238 479,463 +1,633 0.01% 20,251,491
2014-03-18 2014-03-14 42.146 477,830 +5,990 0.01% 20,138,642
2014-03-12 2014-03-10 42.881 471,840 -544 0.01% 20,232,787
2014-03-10 2014-03-06 43.707 472,384 -1,089 0.01% 20,646,489
2014-03-05 2014-03-03 42.697 473,473 -10,346 0.01% 20,215,862
2014-03-04 2014-02-28 43.248 483,819 +544 0.01% 20,924,154
2014-02-28 2014-02-26 43.432 483,275 +1,089 0.01% 20,989,377
2014-02-25 2014-02-21 44.533 482,186 -544 0.01% 21,473,380
2014-02-20 2014-02-18 43.982 482,730 +544 0.01% 21,231,657
2014-02-18 2014-02-14 43.707 482,186 +817 0.01% 21,074,905
2014-02-10 2014-02-06 42.422 481,369 +544 0.01% 20,420,397
2014-01-20 2014-01-16 44.442 480,825 +545 0.01% 21,368,620
2014-01-10 2014-01-08 44.258 480,280 -273,084 0.01% 21,256,200
2014-01-09 2014-01-07 44.258 753,364 +273,356 0.01% 33,342,333
2014-01-06 2014-01-02 45.452 480,008 +5,446 0.01% 21,817,137
2013-12-27 2013-12-20 44.993 474,562 -4,901 0.01% 21,351,733
2013-12-20 2013-12-18 44.993 479,463 +544 0.01% 21,572,241
2013-12-18 2013-12-16 45.360 478,919 +5,446 0.01% 21,723,665
2013-12-16 2013-12-12 45.268 473,473 +1,633 0.01% 21,433,161
2013-12-12 2013-12-10 46.829 471,840 +5,446 0.01% 22,095,764
2013-12-11 2013-12-09 47.104 466,394 +2,722 0.01% 21,969,208
2013-12-10 2013-12-06 46.921 463,672 +22,326 0.01% 21,755,840
2013-12-09 2013-12-05 47.196 441,346 +8,168 0.01% 20,829,862
2013-11-29 2013-11-27 47.839 433,178 +3,812 0.01% 20,722,789
2013-11-25 2013-11-21 47.747 429,366 -272 0.01% 20,501,002
2013-11-22 2013-11-20 48.298 429,638 -2,178 0.01% 20,750,689
2013-11-20 2013-11-18 47.564 431,816 -3,540 0.01% 20,538,682
2013-11-15 2013-11-13 46.186 435,356 -5,445 0.01% 20,107,432
2013-11-12 2013-11-08 45.268 440,801 +5,445 0.01% 19,954,166
2013-11-11 2013-11-07 45.268 435,356 +2,178 0.01% 19,707,682
2013-11-05 2013-11-01 46.186 433,178 +4,357 0.01% 20,006,838
2013-11-04 2013-10-31 46.462 428,821 -1,090 0.01% 19,923,730
2013-11-01 2013-10-30 46.553 429,911 +545 0.01% 20,013,848
2013-10-30 2013-10-28 45.176 429,366 +1,089 0.01% 19,397,101
2013-10-25 2013-10-23 45.911 428,277 +272 0.01% 19,662,505
2013-10-22 2013-10-18 46.462 428,005 -816 0.01% 19,885,817
2013-10-16 2013-10-11 46.186 428,821 +544 0.01% 19,805,605
2013-10-11 2013-10-09 46.003 428,277 -544 0.01% 19,701,830
2013-10-09 2013-10-07 45.360 428,821 +1,633 0.01% 19,451,230
2013-10-04 2013-10-02 45.543 427,188 -4,901 0.01% 19,455,608
2013-10-03 2013-09-30 45.727 432,089 +4,901 0.01% 19,758,166
2013-09-26 2013-09-24 46.094 427,188 +545 0.01% 19,690,958
2013-09-24 2013-09-19 46.278 426,643 -4,901 0.01% 19,744,186
2013-09-19 2013-09-17 45.727 431,544 +4,901 0.01% 19,733,245
2013-09-13 2013-09-11 48.035 426,643 -1,089 0.01% 20,493,882
2013-09-12 2013-09-10 47.566 427,732 +9,106 0.01% 20,345,546
2013-09-09 2013-09-05 47.566 418,626 -4,797 0.01% 19,912,409
2013-09-05 2013-09-03 46.816 423,423 -2,665 0.01% 19,822,783
2013-09-03 2013-08-30 45.877 426,088 +2,932 0.01% 19,547,796
2013-08-30 2013-08-28 45.596 423,156 -533 0.01% 19,294,184
2013-08-28 2013-08-26 45.877 423,689 +1,066 0.01% 19,437,736
2013-08-23 2013-08-21 45.502 422,623 +1,865 0.01% 19,230,231
2013-08-22 2013-08-20 46.065 420,758 +533 0.01% 19,382,220
2013-08-21 2013-08-19 46.628 420,225 +1,599 0.01% 19,594,217
2013-08-20 2013-08-16 46.816 418,626 +533 0.01% 19,598,209
2013-08-19 2013-08-15 46.909 418,093 +3,464 0.01% 19,612,481
2013-08-12 2013-08-08 46.628 414,629 -533 0.01% 19,333,287
2013-08-09 2013-08-07 46.346 415,162 -1,066 0.01% 19,241,290
2013-07-25 2013-07-23 45.408 416,228 -3,464 0.01% 18,900,195
2013-07-24 2013-07-22 45.127 419,692 +3,464 0.01% 18,939,365
2013-07-23 2013-07-19 45.221 416,228 -1,865 0.01% 18,822,095
2013-07-22 2013-07-18 45.314 418,093 +533 0.01% 18,945,657
2013-07-17 2013-07-15 45.690 417,560 -10,659 0.01% 19,078,204
2013-07-16 2013-07-12 45.596 428,219 -800 0.01% 19,525,036
2013-07-15 2013-07-11 45.596 429,019 -533 0.01% 19,561,513
2013-07-11 2013-07-09 43.813 429,552 +533 0.01% 18,820,115
2013-07-08 2013-07-04 44.189 429,019 -1,865 0.01% 18,957,762
2013-07-05 2013-07-03 43.720 430,884 +533 0.01% 18,838,049
2013-07-03 2013-06-28 44.752 430,351 -1,599 0.01% 19,258,872
2013-07-02 2013-06-27 44.282 431,950 +1,066 0.01% 19,127,804
2013-06-27 2013-06-25 43.344 430,884 +4,796 0.01% 18,676,349
2013-06-17 2013-06-13 45.502 426,088 +1,066 0.01% 19,387,896
2013-06-14 2013-06-11 46.346 425,022 +533 0.01% 19,698,266
2013-06-07 2013-06-05 47.285 424,489 +5,330 0.01% 20,071,814
2013-05-30 2013-05-28 53.233 419,159 +10,640 0.01% 22,313,120
2013-05-27 2013-05-23 52.367 408,519 +1,039 0.01% 21,392,795
2013-05-23 2013-05-21 52.944 407,480 +1,558 0.01% 21,573,736
2013-05-22 2013-05-20 53.618 405,922 -51,941 0.01% 21,764,774
2013-05-21 2013-05-16 52.944 457,863 +51,941 0.01% 24,241,228
2013-05-20 2013-05-15 53.426 405,922 -779 0.01% 21,686,624
2013-05-15 2013-05-13 53.522 406,701 -3,896 0.01% 21,767,393
2013-05-13 2013-05-09 53.137 410,597 -519 0.01% 21,817,814
2013-05-10 2013-05-08 53.426 411,116 -3,376 0.01% 21,964,117
2013-05-09 2013-05-07 53.137 414,492 -1,039 0.01% 22,024,782
2013-05-02 2013-04-29 51.212 415,531 +260 0.01% 21,279,991
2013-04-26 2013-04-24 50.249 415,271 -780 0.01% 20,866,926
2013-04-25 2013-04-23 49.286 416,051 -3,116 0.01% 20,505,620
2013-04-24 2013-04-22 49.383 419,167 +5,194 0.01% 20,699,546
2013-04-23 2013-04-19 49.383 413,973 +5,194 0.01% 20,443,053
2013-04-22 2013-04-18 48.709 408,779 -50,902 0.01% 19,911,110
2013-04-19 2013-04-17 48.709 459,681 +519 0.01% 22,390,482
2013-04-17 2013-04-15 49.575 459,162 +3,376 0.01% 22,763,003
2013-04-16 2013-04-12 49.671 455,786 -519 0.01% 22,639,512
2013-04-10 2013-04-08 48.420 456,305 +1,039 0.01% 22,094,267
2013-04-09 2013-04-05 48.901 455,266 +519 0.01% 22,263,083
2013-04-05 2013-04-02 49.960 454,747 -3,116 0.01% 22,719,229
2013-04-02 2013-03-27 49.960 457,863 +3,116 0.01% 22,874,904
2013-03-22 2013-03-20 51.019 454,747 -3,116 0.01% 23,200,754
2013-03-20 2013-03-18 50.441 457,863 +519 0.01% 23,095,279
2013-03-19 2013-03-15 50.923 457,344 +519 0.01% 23,289,225
2013-03-18 2013-03-14 51.982 456,825 -5,194 0.01% 23,746,522
2013-03-15 2013-03-13 51.115 462,019 -519 0.01% 23,616,239
2013-03-14 2013-03-12 51.308 462,538 +519 0.01% 23,731,818
2013-03-13 2013-03-11 51.789 462,019 +51,422 0.01% 23,927,564
2013-03-12 2013-03-08 50.827 410,597 -519 0.01% 20,869,213
2013-03-04 2013-02-28 50.345 411,116 -3,636 0.01% 20,697,717
2013-03-01 2013-02-27 48.805 414,752 +519 0.01% 20,241,972
2013-02-27 2013-02-25 49.864 414,233 -519 0.01% 20,655,268
2013-02-26 2013-02-22 49.768 414,752 +1,039 0.01% 20,641,222
2013-02-22 2013-02-20 50.923 413,713 +2,597 0.01% 21,067,413
2013-02-20 2013-02-18 51.597 411,116 -520 0.01% 21,212,192
2013-02-18 2013-02-14 51.500 411,636 +520 0.01% 21,199,397
2013-02-06 2013-02-04 51.885 411,116 -1,558 0.01% 21,330,917
2013-02-05 2013-02-01 51.693 412,674 +3,635 0.01% 21,332,304
2013-01-30 2013-01-28 51.308 409,039 -779 0.01% 20,986,901
2013-01-28 2013-01-24 51.019 409,818 -2,597 0.01% 20,908,519
2013-01-25 2013-01-23 51.308 412,415 -9,349 0.01% 21,160,116
2013-01-24 2013-01-22 50.345 421,764 -520 0.01% 21,233,793
2013-01-23 2013-01-21 50.056 422,284 -259 0.01% 21,138,022
2013-01-22 2013-01-18 49.960 422,543 -520 0.01% 21,110,312
2013-01-21 2013-01-17 49.094 423,063 +520 0.01% 20,769,766
2013-01-17 2013-01-15 49.864 422,543 -520 0.01% 21,069,637
2013-01-16 2013-01-14 49.575 423,063 -519 0.01% 20,973,391
2013-01-15 2013-01-11 48.035 423,582 -520 0.01% 20,346,721
2013-01-14 2013-01-10 48.035 424,102 -1,038 0.01% 20,371,699
2013-01-08 2013-01-04 47.842 425,140 -779 0.01% 20,339,709
2013-01-07 2013-01-03 47.746 425,919 -3,117 0.01% 20,335,978
2012-12-19 2012-12-17 46.880 429,036 -4,155 0.01% 20,113,103
2012-12-18 2012-12-14 46.880 433,191 -1,039 0.01% 20,307,888
2012-12-14 2012-12-12 45.917 434,230 +2,597 0.01% 19,938,596
2012-12-13 2012-12-11 45.628 431,633 +6,233 0.01% 19,694,700
2012-12-12 2012-12-10 45.917 425,400 +2,597 0.01% 19,533,148
2012-12-11 2012-12-07 46.206 422,803 +519 0.01% 19,536,001
2012-12-07 2012-12-05 46.398 422,284 -1,558 0.01% 19,593,321
2012-12-05 2012-12-03 45.725 423,842 +1,039 0.01% 19,380,009
2012-12-04 2012-11-30 45.821 422,803 +519 0.01% 19,373,201
2012-11-30 2012-11-28 45.628 422,284 +520 0.01% 19,268,120
2012-11-29 2012-11-27 46.206 421,764 +1,039 0.01% 19,487,993
2012-11-28 2012-11-26 46.591 420,725 -2,597 0.01% 19,601,985
2012-11-22 2012-11-20 45.340 423,322 -520 0.01% 19,193,233
2012-11-07 2012-11-05 46.206 423,842 +520 0.01% 19,584,009
2012-11-01 2012-10-30 45.340 423,322 +519 0.01% 19,193,233
2012-10-31 2012-10-29 45.147 422,803 +1,039 0.01% 19,088,301
2012-10-30 2012-10-26 46.013 421,764 +1,558 0.01% 19,406,793
2012-10-24 2012-10-19 46.110 420,206 +1,039 0.01% 19,375,555
2012-10-22 2012-10-18 46.110 419,167 +3,636 0.01% 19,327,647
2012-10-19 2012-10-17 46.495 415,531 -1,558 0.01% 19,319,992
2012-10-18 2012-10-16 46.398 417,089 +1,038 0.01% 19,352,281
2012-10-16 2012-10-12 46.398 416,051 +2,078 0.01% 19,304,119
2012-10-15 2012-10-11 46.687 413,973 +1,558 0.01% 19,327,253
2012-10-11 2012-10-09 47.457 412,415 +3,636 0.01% 19,572,115
2012-10-09 2012-10-05 47.939 408,779 -2,077 0.01% 19,596,310
2012-10-08 2012-10-04 47.650 410,856 -520 0.01% 19,577,229
2012-10-04 2012-09-28 47.457 411,376 -3,116 0.01% 19,522,806
2012-09-28 2012-09-26 46.495 414,492 -14,025 0.01% 19,271,684
2012-09-21 2012-09-19 46.880 428,517 +3,117 0.01% 20,088,772
2012-09-19 2012-09-17 46.495 425,400 -519 0.01% 19,778,848
2012-09-18 2012-09-14 46.206 425,919 -2,338 0.01% 19,679,979
2012-09-14 2012-09-12 46.398 428,257 -1,039 0.01% 19,870,458
2012-09-11 2012-09-07 45.628 429,296 +2,078 0.01% 19,588,066
2012-09-07 2012-09-05 48.145 427,218 +1,818 0.01% 20,568,608
2012-09-06 2012-09-04 48.342 425,400 +10,498 0.01% 20,564,846
2012-09-05 2012-09-03 48.539 414,902 +13,204 0.01% 20,139,048
2012-08-29 2012-08-27 48.047 401,698 +508 0.01% 19,300,386
2012-08-28 2012-08-24 48.441 401,190 -5,079 0.01% 19,433,978
2012-08-27 2012-08-23 49.032 406,269 -4,063 0.01% 19,920,009
2012-08-23 2012-08-21 48.638 410,332 -1,015 0.01% 19,957,624
2012-08-21 2012-08-17 48.145 411,347 +1,015 0.01% 19,804,491
2012-08-17 2012-08-15 47.456 410,332 +1,016 0.01% 19,472,823
2012-08-13 2012-08-09 47.850 409,316 -1,016 0.01% 19,585,808
2012-08-02 2012-07-31 46.964 410,332 -2,285 0.01% 19,270,823
2012-07-31 2012-07-27 46.373 412,617 -508 0.01% 19,134,385
2012-07-30 2012-07-26 45.586 413,125 -507 0.01% 18,832,543
2012-07-27 2012-07-25 45.782 413,632 +507 0.01% 18,937,105
2012-07-17 2012-07-13 45.093 413,125 +9,141 0.01% 18,629,168
2012-07-13 2012-07-11 45.684 403,984 +762 0.01% 18,455,620
2012-07-11 2012-07-09 45.586 403,222 +1,524 0.01% 18,381,109
2012-07-05 2012-07-03 46.275 401,698 -3,555 0.01% 18,588,486
2012-07-04 2012-06-29 46.472 405,253 -1,016 0.01% 18,832,793
2012-07-03 2012-06-28 45.782 406,269 +3,555 0.01% 18,600,008
2012-06-29 2012-06-27 46.767 402,714 +762 0.01% 18,833,751
2012-06-27 2012-06-25 46.373 401,952 +254 0.01% 18,639,815
2012-06-26 2012-06-22 45.979 401,698 -762 0.01% 18,469,836
2012-06-22 2012-06-20 46.275 402,460 +1,016 0.01% 18,623,748
2012-06-21 2012-06-19 46.570 401,444 -1,524 0.01% 18,695,307
2012-06-20 2012-06-18 46.176 402,968 -508 0.01% 18,607,580
2012-06-19 2012-06-15 45.881 403,476 -4,062 0.01% 18,511,863
2012-06-18 2012-06-14 43.715 407,538 +3,554 0.01% 17,815,482
2012-06-14 2012-06-12 43.321 403,984 +1,270 0.01% 17,501,019
2012-06-13 2012-06-11 43.223 402,714 -1,777 0.01% 17,406,351
2012-06-11 2012-06-07 42.730 404,491 -2,032 0.01% 17,284,033
2012-06-08 2012-06-06 42.336 406,523 -3,047 0.01% 17,210,761
2012-06-07 2012-06-05 41.746 409,570 +2,539 0.01% 17,097,810
2012-06-06 2012-06-04 41.549 407,031 +508 0.01% 16,911,668
2012-06-05 2012-06-01 42.435 406,523 +1,016 0.01% 17,250,786
2012-06-04 2012-05-31 42.041 405,507 +508 0.01% 17,047,972
2012-06-01 2012-05-30 45.531 404,999 +1,269 0.01% 18,439,910
2012-05-31 2012-05-29 45.834 403,730 +9,000 0.01% 18,504,408
2012-05-30 2012-05-28 44.622 394,730 -495 0.01% 17,613,705
2012-05-29 2012-05-25 43.714 395,225 +1,238 0.01% 17,276,693
2012-05-28 2012-05-24 44.521 393,987 -495 0.01% 17,540,776
2012-05-25 2012-05-23 44.218 394,482 +1,486 0.01% 17,443,339
2012-05-24 2012-05-22 44.925 392,996 -3,963 0.01% 17,655,355
2012-05-22 2012-05-18 44.319 396,959 +3,467 0.01% 17,592,943
2012-05-21 2012-05-17 44.622 393,492 +496 0.01% 17,558,463
2012-05-15 2012-05-11 46.944 392,996 +990 0.01% 18,448,854
2012-05-11 2012-05-09 48.458 392,006 -990 0.01% 18,996,005
2012-05-09 2012-05-07 48.055 392,996 -991 0.01% 18,885,279
2012-05-07 2012-05-03 48.862 393,987 -2,476 0.01% 19,251,101
2012-05-03 2012-04-30 48.559 396,463 -5,448 0.01% 19,252,009
2012-05-02 2012-04-27 48.357 401,911 -4,953 0.01% 19,435,411
2012-04-30 2012-04-26 47.449 406,864 -991 0.01% 19,305,250
2012-04-27 2012-04-25 46.944 407,855 +4,953 0.01% 19,146,397
2012-04-26 2012-04-24 46.641 402,902 -4,953 0.01% 18,791,858
2012-04-24 2012-04-20 46.237 407,855 +991 0.01% 18,858,172
2012-04-23 2012-04-19 46.439 406,864 -1,486 0.01% 18,894,500
2012-04-20 2012-04-18 46.540 408,350 +3,467 0.01% 19,004,734
2012-04-19 2012-04-17 46.641 404,883 -495 0.01% 18,884,254
2012-04-17 2012-04-13 45.632 405,378 -1,981 0.01% 18,498,092
2012-04-16 2012-04-12 45.329 407,359 -8,420 0.01% 18,465,113
2012-04-13 2012-04-11 43.815 415,779 -495 0.01% 18,217,157
2012-04-11 2012-04-05 43.613 416,274 +990 0.01% 18,154,795
2012-04-05 2012-04-02 43.512 415,284 -990 0.01% 18,069,693
2012-03-29 2012-03-27 44.117 416,274 -1,486 0.01% 18,364,920
2012-03-28 2012-03-26 43.209 417,760 +991 0.01% 18,050,903
2012-03-23 2012-03-21 43.512 416,769 -248 0.01% 18,134,308
2012-03-20 2012-03-16 43.310 417,017 +991 0.01% 18,060,899
2012-03-14 2012-03-12 42.906 416,026 +990 0.01% 17,849,979
2012-03-12 2012-03-08 42.603 415,036 +991 0.01% 17,681,802
2012-03-09 2012-03-07 42.502 414,045 -743 0.01% 17,597,783
2012-03-08 2012-03-06 42.805 414,788 -1,238 0.01% 17,754,987
2012-03-07 2012-03-05 43.915 416,026 +2,971 0.01% 18,269,979
2012-03-02 2012-02-29 43.915 413,055 -1,981 0.01% 18,139,506
2012-03-01 2012-02-28 43.714 415,036 -2,972 0.01% 18,142,702
2012-02-29 2012-02-27 43.007 418,008 +2,972 0.01% 17,977,219
2012-02-27 2012-02-23 44.016 415,036 -495 0.01% 18,268,403
2012-02-22 2012-02-20 44.521 415,531 +495 0.01% 18,499,941
2012-02-20 2012-02-16 43.915 415,036 +2,476 0.01% 18,226,503
2012-02-14 2012-02-10 43.613 412,560 -990 0.01% 17,992,818
2012-02-13 2012-02-09 43.815 413,550 -991 0.01% 18,119,494
2012-02-09 2012-02-07 42.199 414,541 -1,485 0.01% 17,493,314
2012-01-31 2012-01-27 41.896 416,026 -4,953 0.01% 17,429,980
2012-01-30 2012-01-26 41.997 420,979 -248 0.01% 17,679,993
2012-01-27 2012-01-20 41.694 421,227 -3,467 0.01% 17,562,833
2012-01-17 2012-01-13 39.978 424,694 -1,486 0.01% 16,978,512
2012-01-16 2012-01-12 39.332 426,180 -990 0.01% 16,762,559
2012-01-05 2012-01-03 37.798 427,170 -2,476 0.01% 16,145,998
2012-01-03 2011-12-29 36.909 429,646 +495 0.01% 15,857,885
2011-12-29 2011-12-23 37.515 429,151 +495 0.01% 16,099,565
2011-12-28 2011-12-22 37.192 428,656 +495 0.01% 15,942,515
2011-12-21 2011-12-19 37.030 428,161 -495 0.01% 15,854,945
2011-12-15 2011-12-13 36.021 428,656 -990 0.01% 15,440,525
2011-12-06 2011-12-02 36.344 429,646 -496 0.01% 15,614,986
2011-12-05 2011-12-01 36.788 430,142 -5,448 0.01% 15,824,082
2011-12-01 2011-11-29 34.648 435,590 -990 0.01% 15,092,233
2011-11-25 2011-11-23 33.396 436,580 +990 0.01% 14,580,004
2011-11-24 2011-11-22 33.881 435,590 +991 0.01% 14,758,022
2011-11-23 2011-11-21 33.315 434,599 +990 0.01% 14,478,747
2011-11-22 2011-11-18 33.638 433,609 +991 0.01% 14,585,845
2011-11-21 2011-11-17 34.284 432,618 +248 0.01% 14,832,030
2011-11-18 2011-11-16 34.809 432,370 +2,971 0.01% 15,050,507
2011-11-17 2011-11-15 35.496 429,399 +1,486 0.01% 15,241,868
2011-11-15 2011-11-11 35.778 427,913 +991 0.01% 15,310,082
2011-11-11 2011-11-09 36.990 426,922 +495 0.01% 15,791,825
2011-10-31 2011-10-27 38.201 426,427 -991 0.01% 16,290,114
2011-10-20 2011-10-18 36.263 427,418 -495 0.01% 15,499,491
2011-10-19 2011-10-17 38.201 427,913 +3,467 0.01% 16,346,882
2011-10-18 2011-10-14 37.232 424,446 -495 0.01% 15,803,078
2011-10-17 2011-10-13 37.555 424,941 -496 0.01% 15,958,787
2011-10-14 2011-10-12 36.425 425,437 -990 0.01% 15,496,374
2011-10-13 2011-10-11 35.617 426,427 -2,972 0.01% 15,188,035
2011-10-12 2011-10-10 34.002 429,399 +496 0.01% 14,600,288
2011-10-11 2011-10-07 33.840 428,903 -2,477 0.01% 14,514,143
2011-10-10 2011-10-06 31.619 431,380 -1,486 0.01% 13,639,865
2011-10-07 2011-10-04 29.317 432,866 +1,486 0.01% 12,690,490
2011-10-06 2011-10-03 31.619 431,380 +1,981 0.01% 13,639,865
2011-10-04 2011-09-30 33.719 429,399 -3,467 0.01% 14,478,908
2011-10-03 2011-09-28 35.496 432,866 +1,981 0.01% 15,364,932
2011-09-30 2011-09-27 37.353 430,885 -5,448 0.01% 16,095,016
2011-09-28 2011-09-26 36.021 436,333 +1,734 0.01% 15,717,057
2011-09-27 2011-09-23 37.555 434,599 +1,238 0.01% 16,321,497
2011-09-26 2011-09-22 38.524 433,361 +4,953 0.01% 16,695,003
2011-09-21 2011-09-19 40.059 428,408 +495 0.01% 17,161,591
2011-09-20 2011-09-16 41.291 427,913 -1,981 0.01% 17,668,802
2011-09-19 2011-09-15 39.413 429,894 -4,953 0.01% 16,943,359
2011-09-16 2011-09-14 39.211 434,847 -10,153 0.01% 17,050,771
2011-09-15 2011-09-12 39.776 445,000 +5,943 0.01% 17,700,460
2011-09-12 2011-09-08 41.392 439,057 +2,724 0.01% 18,173,270
2011-09-09 2011-09-07 44.217 436,333 -7,429 0.01% 19,293,258
2011-09-08 2011-09-06 43.072 443,762 +23,249 0.01% 19,113,888
2011-09-07 2011-09-05 43.072 420,513 +2,403 0.01% 18,112,498
2011-09-06 2011-09-02 44.217 418,110 +3,845 0.01% 18,487,495
2011-09-05 2011-09-01 44.425 414,265 -241 0.01% 18,403,681
2011-09-02 2011-08-31 44.425 414,506 -7,209 0.01% 18,414,388
2011-09-01 2011-08-30 43.489 421,715 +5,287 0.01% 18,339,771
2011-08-31 2011-08-29 43.385 416,428 +481 0.01% 18,066,522
2011-08-30 2011-08-26 43.072 415,947 -4,326 0.01% 17,915,830
2011-08-29 2011-08-25 42.968 420,273 -8,170 0.01% 18,058,436
2011-08-26 2011-08-24 40.617 428,443 +6,248 0.01% 17,402,092
2011-08-25 2011-08-23 42.032 422,195 -2,884 0.01% 17,745,696
2011-08-24 2011-08-22 41.325 425,079 +481 0.01% 17,566,186
2011-08-23 2011-08-19 40.617 424,598 +18,983 0.01% 17,245,919
2011-08-22 2011-08-18 42.032 405,615 +1,682 0.01% 17,048,806
2011-08-19 2011-08-17 42.448 403,933 +8,170 0.01% 17,146,208
2011-08-18 2011-08-16 40.659 395,763 +1,442 0.01% 16,091,196
2011-08-17 2011-08-15 40.159 394,321 -1,442 0.01% 15,835,647
2011-08-16 2011-08-12 38.203 395,763 +5,287 0.01% 15,119,466
2011-08-15 2011-08-11 38.994 390,476 +5,286 0.01% 15,226,235
2011-08-12 2011-08-10 39.826 385,190 -2,643 0.01% 15,340,712
2011-08-10 2011-08-08 43.280 387,833 +721 0.01% 16,785,593
2011-08-09 2011-08-05 45.361 387,112 +480 0.01% 17,559,887
2011-08-08 2011-08-04 46.506 386,632 +5,767 0.01% 17,980,589
2011-08-05 2011-08-03 47.026 380,865 +9,372 0.01% 17,910,516
2011-08-04 2011-08-02 48.691 371,493 +480 0.01% 18,088,188
2011-08-03 2011-08-01 49.419 371,013 -5,286 0.01% 18,335,017
2011-08-01 2011-07-28 49.003 376,299 -1,442 0.01% 18,439,645
2011-07-29 2011-07-27 48.899 377,741 -1,922 0.01% 18,471,007
2011-07-26 2011-07-22 48.586 379,663 +3,844 0.01% 18,446,490
2011-07-22 2011-07-20 47.650 375,819 +1,442 0.01% 17,907,823
2011-07-14 2011-07-12 46.818 374,377 +2,884 0.01% 17,527,512
2011-07-12 2011-07-08 48.170 371,493 -2,163 0.01% 17,894,939
2011-07-07 2011-07-05 47.962 373,656 -721 0.01% 17,921,381
2011-07-06 2011-07-04 47.858 374,377 +241 0.01% 17,917,012
2011-06-24 2011-06-22 47.026 374,136 +1,441 0.01% 17,594,078
2011-06-23 2011-06-21 46.610 372,695 -1,441 0.01% 17,371,214
2011-06-20 2011-06-16 47.754 374,136 +4,805 0.01% 17,866,553
2011-06-16 2011-06-14 48.378 369,331 -1,441 0.01% 17,867,644
2011-06-14 2011-06-10 47.442 370,772 +3,604 0.01% 17,590,183
2011-06-10 2011-06-08 47.754 367,168 +10,092 0.01% 17,533,802
2011-06-09 2011-06-07 48.586 357,076 +3,364 0.01% 17,349,067
2011-06-07 2011-06-02 49.419 353,712 +481 0.01% 17,480,023
2011-05-26 2011-05-24 48.482 353,231 -481 0.01% 17,125,502
2011-05-20 2011-05-18 50.355 353,712 -480 0.01% 17,811,223
2011-05-18 2011-05-16 51.982 354,192 +8,252 0.01% 18,411,777
2011-05-09 2011-05-05 51.450 345,940 +2,347 0.01% 17,798,567
2011-05-06 2011-05-04 51.450 343,593 +470 0.01% 17,677,814
2011-05-04 2011-04-29 51.982 343,123 +469 0.01% 17,836,383
2011-04-27 2011-04-21 51.876 342,654 +2,347 0.01% 17,775,503
2011-04-15 2011-04-13 52.409 340,307 +1,408 0.01% 17,835,000
2011-04-14 2011-04-12 52.622 338,899 +939 0.01% 17,833,409
2011-04-12 2011-04-08 54.006 337,960 -704 0.01% 18,251,997
2011-04-11 2011-04-07 54.113 338,664 +704 0.01% 18,326,092
2011-04-04 2011-03-31 54.006 337,960 -1,408 0.01% 18,251,997
2011-04-01 2011-03-30 53.367 339,368 -1,878 0.01% 18,111,138
2011-03-30 2011-03-28 52.941 341,246 -4,694 0.01% 18,065,962
2011-03-29 2011-03-25 51.982 345,940 +939 0.01% 17,982,817
2011-03-28 2011-03-24 50.917 345,001 -75,572 0.01% 17,566,506
2011-03-25 2011-03-23 50.598 420,573 +6,807 0.01% 21,280,025
2011-03-24 2011-03-22 51.556 413,766 -470 0.01% 21,332,281
2011-03-22 2011-03-18 50.065 414,236 +470 0.01% 20,738,762
2011-03-15 2011-03-11 52.941 413,766 -939 0.01% 21,905,255
2011-03-11 2011-03-09 54.219 414,705 -1,643 0.01% 22,485,067
2011-02-22 2011-02-18 51.556 416,348 +469 0.01% 21,465,399
2011-02-21 2011-02-17 51.024 415,879 -2,816 0.01% 21,219,719
2011-02-17 2011-02-15 50.704 418,695 +469 0.01% 21,229,602
2011-02-15 2011-02-11 50.172 418,226 -13,612 0.01% 20,983,072
2011-02-14 2011-02-10 48.893 431,838 +4,694 0.01% 21,114,007
2011-02-11 2011-02-09 51.024 427,144 +46,939 0.01% 21,794,502
2011-02-10 2011-02-08 51.769 380,205 +16,898 0.01% 19,682,997
2011-02-09 2011-02-07 52.728 363,307 +2,347 0.01% 19,156,497
2011-02-08 2011-02-02 54.326 360,960 +9,388 0.01% 19,609,494
2011-02-07 2011-01-31 53.580 351,572 +5,632 0.01% 18,837,332
2011-02-01 2011-01-28 53.687 345,940 +9,623 0.01% 18,572,418
2011-01-31 2011-01-27 55.072 336,317 -704 0.01% 18,521,514
2011-01-28 2011-01-26 55.072 337,021 +1,408 0.01% 18,560,285
2011-01-27 2011-01-25 55.924 335,613 +12,439 0.01% 18,768,744
2011-01-26 2011-01-24 56.669 323,174 +2,347 0.01% 18,314,083
2011-01-25 2011-01-21 57.522 320,827 +5,632 0.01% 18,454,479
2011-01-24 2011-01-20 58.054 315,195 +5,164 0.01% 18,298,393
2011-01-20 2011-01-18 58.480 310,031 +938 0.01% 18,130,701
2011-01-19 2011-01-17 58.906 309,093 -3,285 0.01% 18,207,547
2011-01-17 2011-01-13 58.054 312,378 +469 0.01% 18,134,854
2011-01-11 2011-01-07 59.332 311,909 -469 0.01% 18,506,327
2011-01-10 2011-01-06 59.439 312,378 -2,817 0.01% 18,567,429
2011-01-07 2011-01-05 59.972 315,195 -938 0.01% 18,902,744
2011-01-06 2011-01-04 59.119 316,133 -10,796 0.01% 18,689,597
2011-01-04 2010-12-31 56.350 326,929 -470 0.01% 18,422,402
2010-12-30 2010-12-28 54.859 327,399 +4,694 0.01% 17,960,636
2010-12-29 2010-12-24 55.072 322,705 -1,408 0.01% 17,771,880
2010-12-28 2010-12-22 55.924 324,113 -2,347 0.01% 18,125,620
2010-12-23 2010-12-21 55.178 326,460 -2,347 0.01% 18,013,449
2010-12-22 2010-12-20 55.072 328,807 +469 0.01% 18,107,927
2010-12-20 2010-12-16 54.539 328,338 -4,928 0.01% 17,907,223
2010-12-17 2010-12-15 54.965 333,266 +5,163 0.01% 18,317,991
2010-12-15 2010-12-13 55.178 328,103 -939 0.01% 18,104,106
2010-12-14 2010-12-10 54.752 329,042 +4,694 0.01% 18,015,718
2010-12-13 2010-12-09 55.285 324,348 +939 0.01% 17,931,462
2010-12-10 2010-12-08 55.178 323,409 +5,163 0.01% 17,845,100
2010-12-09 2010-12-07 56.243 318,246 -3,990 0.01% 17,899,216
2010-12-08 2010-12-06 56.456 322,236 -469 0.01% 18,192,277
2010-12-06 2010-12-02 59.652 322,705 -469 0.01% 19,250,005
2010-12-03 2010-12-01 59.013 323,174 -939 0.01% 19,071,432
2010-12-02 2010-11-30 56.882 324,113 +469 0.01% 18,436,345
2010-11-30 2010-11-26 55.391 323,644 +939 0.01% 17,927,017
2010-11-26 2010-11-24 56.350 322,705 +5,163 0.01% 18,184,380
2010-11-25 2010-11-23 55.498 317,542 +9,388 0.01% 17,622,845
2010-11-24 2010-11-22 56.776 308,154 -9,388 0.01% 17,495,733
2010-11-22 2010-11-18 58.374 317,542 +9,388 0.01% 18,536,121
2010-11-19 2010-11-17 57.522 308,154 +3,755 0.01% 17,725,508
2010-11-18 2010-11-16 56.669 304,399 +3,755 0.01% 17,250,114
2010-11-16 2010-11-12 58.800 300,644 +470 0.01% 17,677,822
2010-11-15 2010-11-11 61.463 300,174 -2,347 0.01% 18,449,560
2010-11-12 2010-11-10 61.356 302,521 +704 0.01% 18,561,588
2010-11-11 2010-11-09 60.824 301,817 -2,347 0.01% 18,357,644
2010-11-10 2010-11-08 59.119 304,164 -939 0.01% 17,981,997
2010-11-05 2010-11-03 54.006 305,103 -469 0.01% 16,477,509
2010-11-04 2010-11-02 53.687 305,572 -470 0.01% 16,405,188
2010-11-02 2010-10-29 51.769 306,042 -938 0.01% 15,843,620
2010-11-01 2010-10-28 52.089 306,980 +469 0.01% 15,990,280
2010-10-28 2010-10-26 54.219 306,511 -1,408 0.01% 16,618,850
2010-10-20 2010-10-18 53.474 307,919 -1,643 0.01% 16,465,591
2010-10-18 2010-10-14 54.752 309,562 +1,643 0.01% 16,949,149
2010-10-08 2010-10-06 52.515 307,919 +3,286 0.01% 16,170,392
2010-10-06 2010-10-04 53.687 304,633 -939 0.01% 16,354,776
2010-10-05 2010-09-30 52.409 305,572 -2,817 0.01% 16,014,589
2010-10-04 2010-09-29 52.089 308,389 -469 0.01% 16,063,673
2010-09-30 2010-09-28 49.959 308,858 +469 0.01% 15,430,103
2010-09-28 2010-09-24 49.959 308,389 -2,346 0.01% 15,406,672
2010-09-27 2010-09-22 50.065 310,735 -2,347 0.01% 15,556,975
2010-09-22 2010-09-20 48.787 313,082 +14,081 0.01% 15,274,279
2010-09-15 2010-09-13 48.574 299,001 -939 0.01% 14,523,611
2010-09-13 2010-09-09 46.550 299,940 -938 0.01% 13,962,171
2010-09-10 2010-09-08 49.335 300,878 +938 0.01% 14,843,723
2010-09-09 2010-09-07 48.359 299,940 +5,735 0.01% 14,504,750
2010-09-08 2010-09-06 48.467 294,205 +923 0.01% 14,259,312
2010-09-07 2010-09-03 46.841 293,282 -231 0.01% 13,737,578
2010-09-06 2010-09-02 46.841 293,513 -4,150 0.01% 13,748,398
2010-09-01 2010-08-30 44.672 297,663 +691 0.01% 13,297,288
2010-08-31 2010-08-27 44.889 296,972 -1,844 0.01% 13,330,819
2010-08-30 2010-08-26 43.588 298,816 +1,844 0.01% 13,024,795
2010-08-27 2010-08-25 44.022 296,972 +462 0.01% 13,073,219
2010-08-25 2010-08-23 43.913 296,510 -4,612 0.01% 13,020,731
2010-08-24 2010-08-20 44.455 301,122 +1,384 0.01% 13,386,509
2010-08-23 2010-08-19 44.998 299,738 +2,305 0.01% 13,487,483
2010-08-18 2010-08-16 45.214 297,433 +6,456 0.01% 13,448,263
2010-08-17 2010-08-13 45.431 290,977 -922 0.01% 13,219,459
2010-08-16 2010-08-12 43.805 291,899 -2,767 0.01% 12,786,597
2010-08-13 2010-08-11 43.480 294,666 +922 0.01% 12,811,955
2010-08-11 2010-08-09 44.998 293,744 -1,614 0.01% 13,217,767
2010-08-09 2010-08-05 43.805 295,358 +923 0.01% 12,938,118
2010-08-06 2010-08-04 44.564 294,435 -1,614 0.01% 13,121,161
2010-08-05 2010-08-03 44.998 296,049 -231 0.01% 13,321,487
2010-08-04 2010-08-02 45.106 296,280 -922 0.01% 13,364,006
2010-08-03 2010-07-30 43.241 297,202 -2,306 0.01% 12,851,324
2010-08-02 2010-07-29 43.805 299,508 -5,533 0.01% 13,119,908
2010-07-30 2010-07-28 42.937 305,041 -923 0.01% 13,097,681
2010-07-26 2010-07-22 41.983 305,964 -922 0.01% 12,845,372
2010-07-23 2010-07-21 41.593 306,886 -3,228 0.01% 12,764,290
2010-07-22 2010-07-20 41.419 310,114 -2,767 0.01% 12,844,752
2010-07-21 2010-07-19 40.682 312,881 -6,917 0.01% 12,728,670
2010-07-19 2010-07-15 40.335 319,798 -3,228 0.01% 12,899,108
2010-07-16 2010-07-14 40.162 323,026 -4,842 0.01% 12,973,270
2010-07-14 2010-07-12 38.557 327,868 -691 0.01% 12,641,592
2010-07-13 2010-07-09 38.644 328,559 +2,766 0.01% 12,696,735
2010-07-12 2010-07-08 38.297 325,793 +9,684 0.01% 12,476,807
2010-07-09 2010-07-07 38.167 316,109 +461 0.01% 12,064,811
2010-07-08 2010-07-06 38.383 315,648 +2,306 0.01% 12,115,666
2010-07-06 2010-07-02 38.210 313,342 -1,844 0.01% 11,972,794
2010-07-02 2010-06-29 39.208 315,186 -923 0.01% 12,357,663
2010-06-28 2010-06-24 39.077 316,109 +1,384 0.01% 12,352,721
2010-06-25 2010-06-23 39.208 314,725 +230 0.01% 12,339,588
2010-06-24 2010-06-22 38.991 314,495 -6,225 0.01% 12,262,370
2010-06-23 2010-06-21 38.817 320,720 -15,448 0.01% 12,449,447
2010-06-21 2010-06-17 37.516 336,168 +1,614 0.01% 12,611,695
2010-06-15 2010-06-11 38.123 334,554 -2,306 0.01% 12,754,284
2010-06-09 2010-06-07 37.169 336,860 +6,917 0.01% 12,520,776
2010-06-08 2010-06-04 37.603 329,943 +1,384 0.01% 12,406,778
2010-06-01 2010-05-28 37.906 328,559 -6,917 0.01% 12,454,486
2010-05-31 2010-05-27 36.475 335,476 +1,383 0.01% 12,236,535
2010-05-19 2010-05-17 36.605 334,093 +9,223 0.01% 12,229,560
2010-05-18 2010-05-14 37.299 324,870 +2,305 0.01% 12,117,389
2010-05-13 2010-05-11 37.082 322,565 +11,529 0.01% 11,961,464
2010-05-12 2010-05-10 40.311 311,036 +3,228 0.01% 12,538,029
2010-05-11 2010-05-07 40.131 307,808 +8,407 0.01% 12,352,761
2010-05-10 2010-05-06 39.863 299,401 +3,573 0.01% 11,934,916
2010-05-07 2010-05-05 40.938 295,828 +3,125 0.01% 12,110,486
2010-05-06 2010-05-04 41.878 292,703 +893 0.01% 12,257,867
2010-05-05 2010-05-03 41.833 291,810 +4,466 0.01% 12,207,399
2010-05-03 2010-04-29 42.192 287,344 +893 0.01% 12,123,532
2010-04-30 2010-04-28 42.326 286,451 -5,359 0.01% 12,124,344
2010-04-28 2010-04-26 43.491 291,810 -893 0.01% 12,690,990
2010-04-27 2010-04-23 42.819 292,703 +670 0.01% 12,533,177
2010-04-26 2010-04-22 42.640 292,033 +893 0.01% 12,452,169
2010-04-23 2010-04-21 43.177 291,140 -893 0.01% 12,570,571
2010-04-22 2010-04-20 42.102 292,033 +3,126 0.01% 12,295,208
2010-04-21 2010-04-19 42.371 288,907 -1,340 0.01% 12,241,237
2010-04-15 2010-04-13 42.684 290,247 -3,572 0.01% 12,389,014
2010-04-12 2010-04-08 42.013 293,819 +2,233 0.01% 12,344,083
2010-04-09 2010-04-07 42.013 291,586 +2,232 0.01% 12,250,269
2010-04-07 2010-03-31 41.475 289,354 -893 0.01% 12,000,977
2010-03-31 2010-03-29 42.953 290,247 -3,795 0.01% 12,467,014
2010-03-30 2010-03-26 41.744 294,042 +670 0.01% 12,274,432
2010-03-29 2010-03-25 41.520 293,372 +2,232 0.01% 12,180,763
2010-03-25 2010-03-23 41.027 291,140 -1,116 0.01% 11,944,651
2010-03-24 2010-03-22 41.117 292,256 -893 0.01% 12,016,617
2010-03-22 2010-03-18 40.803 293,149 -447 0.01% 11,961,425
2010-03-19 2010-03-17 40.669 293,596 +893 0.01% 11,940,214
2010-03-18 2010-03-16 40.266 292,703 -893 0.01% 11,785,906
2010-03-17 2010-03-15 39.683 293,596 +2,233 0.01% 11,650,913
2010-03-15 2010-03-11 40.176 291,363 +893 0.01% 11,705,850
2010-03-11 2010-03-09 40.355 290,470 -446 0.01% 11,722,013
2010-03-08 2010-03-04 39.504 290,916 -1,340 0.01% 11,492,442
2010-02-25 2010-02-23 40.266 292,256 -2,233 0.01% 11,767,907
2010-02-24 2010-02-22 40.131 294,489 -893 0.01% 11,818,251
2010-02-22 2010-02-18 38.474 295,382 -893 0.01% 11,364,578
2010-02-18 2010-02-12 37.802 296,275 -670 0.01% 11,199,885
2010-02-17 2010-02-11 37.802 296,945 +447 0.01% 11,225,213
2010-02-12 2010-02-10 37.578 296,498 +6,475 0.01% 11,141,915
2010-02-10 2010-02-08 38.429 290,023 -1,340 0.01% 11,145,405
2010-02-09 2010-02-05 38.385 291,363 -1,340 0.01% 11,183,850
2010-02-08 2010-02-04 39.101 292,703 -446 0.01% 11,445,046
2010-02-05 2010-02-03 37.892 293,149 -893 0.01% 11,107,975
2010-01-28 2010-01-26 36.011 294,042 +1,339 0.01% 10,588,673
2010-01-27 2010-01-25 36.279 292,703 +893 0.01% 10,619,114
2010-01-26 2010-01-22 36.772 291,810 -2,232 0.01% 10,730,487
2010-01-22 2010-01-20 37.713 294,042 -447 0.01% 11,089,132
2010-01-21 2010-01-19 37.623 294,489 +893 0.01% 11,079,610
2010-01-13 2010-01-11 38.385 293,596 +1,340 0.01% 11,269,563
2010-01-11 2010-01-07 38.340 292,256 +1,340 0.01% 11,205,037
2010-01-08 2010-01-06 38.340 290,916 +1,786 0.01% 11,153,662
2010-01-07 2010-01-05 38.564 289,130 +3,795 0.01% 11,149,937
2009-12-30 2009-12-28 39.280 285,335 -1,339 0.01% 11,208,068
2009-12-22 2009-12-18 37.892 286,674 +1,339 0.01% 10,862,625
2009-12-11 2009-12-09 40.087 285,335 +2,233 0.01% 11,438,108
2009-12-04 2009-12-02 41.923 283,102 -1,786 0.01% 11,868,474
2009-12-02 2009-11-30 39.818 284,888 +446 0.01% 11,343,629
2009-12-01 2009-11-27 39.549 284,442 -893 0.01% 11,249,431
2009-11-30 2009-11-26 41.341 285,335 +2,233 0.01% 11,795,948
2009-11-11 2009-11-09 42.371 283,102 -1,116 0.01% 11,995,274
2009-11-10 2009-11-06 41.341 284,218 -447 0.01% 11,749,771
2009-10-21 2009-10-19 40.490 284,665 -1,340 0.01% 11,526,000
2009-10-16 2009-10-14 39.415 286,005 -893 0.01% 11,272,816
2009-10-09 2009-10-07 37.937 286,898 -893 0.01% 10,883,963
2009-10-06 2009-10-02 37.354 287,791 +1,786 0.01% 10,750,270
2009-10-02 2009-09-29 38.340 286,005 +447 0.01% 10,965,375
2009-09-30 2009-09-28 37.399 285,558 +893 0.01% 10,679,647
2009-09-23 2009-09-21 39.280 284,665 -893 0.01% 11,181,750
2009-09-18 2009-09-16 39.325 285,558 +1,116 0.01% 11,229,617
2009-09-15 2009-09-11 37.758 284,442 -446 0.01% 10,739,830
2009-09-14 2009-09-10 37.623 284,888 -670 0.01% 10,718,390
2009-09-11 2009-09-09 38.093 285,558 +1,340 0.01% 10,877,855
2009-09-10 2009-09-08 38.503 284,218 +4,844 0.01% 10,943,367
2009-09-09 2009-09-07 38.002 279,374 -878 0.01% 10,616,826
2009-09-08 2009-09-04 36.909 280,252 -1,316 0.01% 10,343,712
2009-09-07 2009-09-03 35.724 281,568 -878 0.01% 10,058,704
2009-09-04 2009-09-02 35.314 282,446 +878 0.01% 9,974,240
2009-09-03 2009-09-01 35.815 281,568 -878 0.01% 10,084,364
2009-09-02 2009-08-31 35.405 282,446 +878 0.01% 9,999,980
2009-09-01 2009-08-28 36.453 281,568 -3,951 0.01% 10,263,984
2009-08-31 2009-08-27 34.448 285,519 +878 0.01% 9,835,569
2009-08-28 2009-08-26 35.815 284,641 -878 0.01% 10,194,424
2009-08-26 2009-08-24 35.177 285,519 -6,584 0.01% 10,043,729
2009-08-24 2009-08-20 34.084 292,103 -877 0.01% 9,955,895
2009-08-20 2009-08-18 33.992 292,980 +2,194 0.01% 9,959,086
2009-08-19 2009-08-17 33.765 290,786 +5,267 0.01% 9,818,257
2009-08-17 2009-08-13 35.405 285,519 -1,755 0.01% 10,108,779
2009-08-14 2009-08-12 34.858 287,274 +3,950 0.01% 10,013,835
2009-08-13 2009-08-11 36.225 283,324 -5,706 0.01% 10,263,445
2009-08-12 2009-08-10 34.904 289,030 -4,828 0.01% 10,088,216
2009-08-11 2009-08-07 33.947 293,858 +4,828 0.01% 9,975,541
2009-08-10 2009-08-06 34.721 289,030 -1,317 0.01% 10,035,536
2009-08-07 2009-08-05 35.132 290,347 +9,217 0.01% 10,200,334
2009-08-06 2009-08-04 35.906 281,130 -877 0.01% 10,094,297
2009-08-05 2009-08-03 36.635 282,007 +2,633 0.01% 10,331,387
2009-07-30 2009-07-28 36.499 279,374 -439 0.01% 10,196,736
2009-07-28 2009-07-24 36.863 279,813 -4,389 0.01% 10,314,759
2009-07-14 2009-07-10 31.623 284,202 -439 0.01% 8,987,301
2009-07-06 2009-07-02 31.668 284,641 -1,317 0.01% 9,014,153
2009-07-02 2009-06-29 30.210 285,958 -878 0.01% 8,638,900
2009-06-30 2009-06-26 30.074 286,836 -877 0.01% 8,626,215
2009-06-29 2009-06-25 28.980 287,713 +877 0.01% 8,337,950
2009-06-25 2009-06-23 28.069 286,836 +1,317 0.01% 8,051,134
2009-06-15 2009-06-11 31.167 285,519 -12,290 0.01% 8,898,848
2009-06-12 2009-06-10 31.668 297,809 +12,290 0.01% 9,431,164
2009-06-10 2009-06-08 30.894 285,519 +878 0.01% 8,820,788
2009-06-05 2009-06-03 31.805 284,641 -878 0.01% 9,053,063
2009-06-04 2009-06-02 30.119 285,519 -1,317 0.01% 8,599,618
2009-06-03 2009-06-01 30.165 286,836 -438 0.01% 8,652,355
2009-06-02 2009-05-29 28.114 287,274 -1,317 0.01% 8,076,518
2009-05-25 2009-05-21 25.061 288,591 +1,536 0.01% 7,232,495
2009-05-20 2009-05-18 25.244 287,055 -2,634 0.01% 7,246,321
2009-05-19 2009-05-15 25.061 289,689 +2,634 0.01% 7,260,013
2009-05-14 2009-05-12 25.517 287,055 +439 0.01% 7,324,801
2009-05-11 2009-05-07 26.747 286,616 -878 0.01% 7,666,219
2009-05-04 2009-04-29 24.241 287,494 -878 0.01% 6,969,203
2009-04-30 2009-04-28 23.603 288,372 -1,317 0.01% 6,806,526
2009-04-29 2009-04-27 24.287 289,689 -3,950 0.01% 7,035,612
2009-04-28 2009-04-24 25.061 293,639 +878 0.01% 7,359,005
2009-04-27 2009-04-23 25.061 292,761 -23,263 0.01% 7,337,001
2009-04-24 2009-04-22 24.150 316,024 -878 0.01% 7,632,004
2009-04-22 2009-04-20 24.606 316,902 +18,655 0.01% 7,797,608
2009-04-21 2009-04-17 23.922 298,247 -24,141 0.01% 7,134,739
2009-04-20 2009-04-16 24.196 322,388 +878 0.01% 7,800,385
2009-04-17 2009-04-15 24.560 321,510 -659 0.01% 7,896,342
2009-04-16 2009-04-14 24.150 322,169 +18,435 0.01% 7,780,407
2009-04-07 2009-04-03 21.257 303,734 -2,634 0.01% 6,456,360
2009-04-06 2009-04-02 20.459 306,368 +1,756 0.01% 6,268,050
2009-04-02 2009-03-31 18.067 304,612 -2,633 0.01% 5,503,423
2009-04-01 2009-03-30 18.591 307,245 -2,195 0.01% 5,711,993
2009-03-31 2009-03-27 19.183 309,440 -5,706 0.01% 5,936,100
2009-03-27 2009-03-25 18.409 315,146 +4,389 0.01% 5,801,440
2009-03-26 2009-03-24 18.842 310,757 -8,339 0.01% 5,855,165
2009-03-23 2009-03-19 16.882 319,096 -1,756 0.01% 5,387,065
2009-03-19 2009-03-17 16.039 320,852 +1,756 0.01% 5,146,241
2009-03-18 2009-03-16 16.586 319,096 -7,901 0.01% 5,292,555
2009-03-17 2009-03-13 15.925 326,997 -3,511 0.01% 5,207,552
2009-03-13 2009-03-11 15.037 330,508 +3,072 0.01% 4,969,796
2009-03-12 2009-03-10 14.695 327,436 +2,195 0.01% 4,811,703
2009-03-10 2009-03-06 15.037 325,241 +878 0.01% 4,890,597
2009-03-09 2009-03-05 15.834 324,363 +7,022 0.01% 5,136,045
2009-03-06 2009-03-04 16.290 317,341 +7,023 0.01% 5,169,457
2009-03-05 2009-03-03 16.335 310,318 +1,317 0.01% 5,069,193
2009-03-03 2009-02-27 17.816 309,001 +4,828 0.01% 5,505,279
2009-02-27 2009-02-25 18.158 304,173 -878 0.01% 5,523,211
2009-02-25 2009-02-23 18.432 305,051 -2,194 0.01% 5,622,554
2009-02-17 2009-02-13 18.295 307,245 +4,389 0.01% 5,620,993
2009-02-16 2009-02-12 18.204 302,856 +2,194 0.01% 5,513,097
2009-02-12 2009-02-10 19.024 300,662 -2,633 0.01% 5,719,759
2009-02-09 2009-02-05 18.340 303,295 +1,317 0.01% 5,562,549
2009-02-06 2009-02-04 18.363 301,978 -1,317 0.01% 5,545,274
2009-02-04 2009-02-02 17.816 303,295 +1,975 0.01% 5,403,619
2009-02-02 2009-01-29 18.637 301,320 -439 0.01% 5,615,571
2009-01-30 2009-01-23 17.862 301,759 -878 0.01% 5,390,003
2009-01-29 2009-01-22 18.363 302,637 +439 0.01% 5,557,376
2009-01-23 2009-01-21 17.771 302,198 +1,317 0.01% 5,370,304
2009-01-22 2009-01-20 18.477 300,881 +1,756 0.01% 5,559,405
2009-01-21 2009-01-19 19.457 299,125 +1,316 0.01% 5,820,004
2009-01-16 2009-01-14 19.821 297,809 +878 0.01% 5,902,959
2009-01-15 2009-01-13 20.095 296,931 -1,316 0.01% 5,966,736
2009-01-14 2009-01-12 20.072 298,247 -878 0.01% 5,986,385
2009-01-13 2009-01-09 20.277 299,125 -878 0.01% 6,065,343
2009-01-09 2009-01-07 19.935 300,003 +2,194 0.01% 5,980,622
2009-01-07 2009-01-05 20.801 297,809 +878 0.01% 6,194,714
2009-01-06 2009-01-02 20.641 296,931 -878 0.01% 6,129,096
2009-01-05 2008-12-31 20.004 297,809 +1,317 0.01% 5,957,239
2009-01-02 2008-12-29 20.004 296,492 +878 0.01% 5,930,894
2008-12-29 2008-12-22 19.776 295,614 -2,195 0.01% 5,845,981
2008-12-19 2008-12-17 19.730 297,809 -35,113 0.01% 5,875,819
2008-12-18 2008-12-16 19.388 332,922 +36,430 0.01% 6,454,829
2008-12-17 2008-12-15 19.753 296,492 +878 0.01% 5,856,589
2008-12-16 2008-12-12 20.733 295,614 +2,195 0.01% 6,128,851
2008-12-15 2008-12-11 22.077 293,419 +2,194 0.01% 6,477,758
2008-12-11 2008-12-09 22.327 291,225 -439 0.01% 6,502,306
2008-12-09 2008-12-05 19.821 291,664 -3,950 0.01% 5,781,157
2008-12-01 2008-11-27 18.500 295,614 +2,634 0.01% 5,468,821
2008-11-27 2008-11-25 18.432 292,980 -1,317 0.01% 5,400,067
2008-11-26 2008-11-24 17.566 294,297 +1,317 0.01% 5,169,552
2008-11-25 2008-11-21 18.887 292,980 -2,853 0.01% 5,533,567
2008-11-24 2008-11-20 17.520 295,833 +877 0.01% 5,183,053
2008-11-20 2008-11-18 17.953 294,956 +2,195 0.01% 5,295,368
2008-11-19 2008-11-17 19.138 292,761 -439 0.01% 5,602,801
2008-11-17 2008-11-13 18.637 293,200 +2,195 0.01% 5,464,242
2008-11-10 2008-11-06 20.049 291,005 +2,194 0.01% 5,834,395
2008-11-07 2008-11-05 22.100 288,811 -3,511 0.01% 6,382,608
2008-11-04 2008-10-31 19.548 292,322 -1,317 0.01% 5,714,279
2008-11-03 2008-10-30 20.733 293,639 +19,313 0.01% 6,087,904
2008-10-31 2008-10-29 21.006 274,326 -878 0.01% 5,762,495
2008-10-29 2008-10-27 18.477 275,204 +878 0.01% 5,084,969
2008-10-28 2008-10-24 21.484 274,326 -2,195 0.01% 5,893,745
2008-10-22 2008-10-20 25.745 276,521 -878 0.01% 7,119,004
2008-10-21 2008-10-17 25.061 277,399 +878 0.01% 6,952,008
2008-10-20 2008-10-16 26.656 276,521 +878 0.01% 7,371,004
2008-10-16 2008-10-14 29.208 275,643 -878 0.01% 8,050,960
2008-10-15 2008-10-13 28.023 276,521 -16,240 0.01% 7,749,004
2008-10-14 2008-10-10 25.061 292,761 +10,095 0.01% 7,337,001
2008-10-13 2008-10-09 27.112 282,666 -1,755 0.01% 7,663,607
2008-10-10 2008-10-08 26.155 284,421 +8,778 0.01% 7,439,029
2008-10-08 2008-10-03 29.664 275,643 -1,097 0.01% 8,176,560
2008-10-06 2008-10-02 30.757 276,740 +439 0.01% 8,511,741
2008-10-03 2008-09-30 30.985 276,301 +877 0.01% 8,561,188
2008-10-02 2008-09-29 31.441 275,424 -6,583 0.01% 8,659,515
2008-09-30 2008-09-26 32.580 282,007 +9,217 0.01% 9,187,738
2008-09-26 2008-09-24 33.172 272,790 -15,801 0.01% 9,049,040
2008-09-25 2008-09-23 32.762 288,591 -439 0.01% 9,454,844
2008-09-24 2008-09-22 34.630 289,030 -4,389 0.01% 10,009,196
2008-09-23 2008-09-19 33.673 293,419 +1,755 0.01% 9,880,419
2008-09-22 2008-09-18 32.489 291,664 +2,195 0.01% 9,475,781
2008-09-19 2008-09-17 33.127 289,469 -19,752 0.01% 9,589,129
2008-09-18 2008-09-16 33.719 309,221 -658 0.01% 10,426,616
2008-09-17 2008-09-12 37.364 309,879 +3,731 0.01% 11,578,403
2008-09-16 2008-09-11 38.549 306,148 -439 0.01% 11,801,697
2008-09-12 2008-09-10 41.577 306,587 -1,317 0.01% 12,746,961
2008-09-11 2008-09-09 41.484 307,904 +7,149 0.01% 12,772,950
2008-09-10 2008-09-08 42.278 300,755 -1,713 0.01% 12,715,234
2008-09-09 2008-09-05 39.755 302,468 -428 0.01% 12,024,635
2008-09-08 2008-09-04 39.989 302,896 -17,125 0.01% 12,112,401
2008-09-05 2008-09-03 40.876 320,021 +856 0.01% 13,081,256
2008-09-04 2008-09-02 41.016 319,165 -4,281 0.01% 13,090,996
2008-09-02 2008-08-29 40.876 323,446 +2,569 0.01% 13,221,257
2008-09-01 2008-08-28 42.278 320,877 +428 0.01% 13,565,946
2008-08-29 2008-08-27 42.792 320,449 +856 0.01% 13,712,521
2008-08-28 2008-08-26 42.605 319,593 -428 0.01% 13,616,172
2008-08-25 2008-08-20 43.259 320,021 +856 0.01% 13,843,707
2008-08-21 2008-08-19 42.745 319,165 -428 0.01% 13,642,667
2008-08-18 2008-08-14 44.707 319,593 +428 0.01% 14,288,022
2008-08-14 2008-08-12 45.781 319,165 +429 0.01% 14,611,818
2008-08-13 2008-08-11 45.641 318,736 -429 0.01% 14,547,508
2008-08-12 2008-08-08 45.548 319,165 -428 0.01% 14,537,268
2008-08-07 2008-08-04 45.735 319,593 +428 0.01% 14,616,483
2008-08-05 2008-08-01 46.576 319,165 -428 0.01% 14,865,289
2008-08-04 2008-07-31 46.295 319,593 -4,709 0.01% 14,795,643
2008-08-01 2008-07-30 45.875 324,302 +3,853 0.01% 14,877,297
2008-07-31 2008-07-29 44.987 320,449 +428 0.01% 14,416,112
2008-07-30 2008-07-28 45.595 320,021 -856 0.01% 14,591,207
2008-07-29 2008-07-25 45.641 320,877 +856 0.01% 14,645,226
2008-07-28 2008-07-24 45.595 320,021 -856 0.01% 14,591,207
2008-07-25 2008-07-23 44.987 320,877 -856 0.01% 14,435,366
2008-07-23 2008-07-21 44.847 321,733 +428 0.01% 14,428,785
2008-07-22 2008-07-18 44.006 321,305 +4,281 0.01% 14,139,411
2008-07-21 2008-07-17 44.193 317,024 +856 0.01% 14,010,260
2008-07-16 2008-07-14 45.221 316,168 +428 0.01% 14,297,371
2008-07-15 2008-07-11 45.922 315,740 +428 0.01% 14,499,267
2008-07-14 2008-07-10 46.249 315,312 +643 0.01% 14,582,723
2008-07-11 2008-07-09 46.249 314,669 +428 0.01% 14,552,985
2008-07-10 2008-07-08 45.595 314,241 +856 0.01% 14,327,671
2008-07-09 2008-07-07 47.767 313,385 +428 0.01% 14,969,402
2008-07-03 2008-06-30 48.234 312,957 -428 0.01% 15,095,158
2008-06-30 2008-06-26 47.533 313,385 -2,569 0.01% 14,896,202
2008-06-20 2008-06-18 47.650 315,954 +10,275 0.01% 15,055,215
2008-06-18 2008-06-16 47.767 305,679 -642 0.01% 14,601,311
2008-06-17 2008-06-13 47.183 306,321 -428 0.01% 14,453,102
2008-06-11 2008-06-06 48.935 306,749 -642 0.01% 15,010,671
2008-06-10 2008-06-05 48.000 307,391 +1,284 0.01% 14,754,888
2008-06-03 2008-05-30 46.576 306,107 -1,284 0.01% 14,257,105
2008-06-02 2008-05-29 46.482 307,391 -428 0.01% 14,288,188
2008-05-30 2008-05-28 45.548 307,819 +428 0.01% 14,020,483
2008-05-27 2008-05-23 45.361 307,391 +428 0.01% 13,943,548
2008-05-26 2008-05-22 45.922 306,963 -856 0.01% 14,096,214
2008-05-23 2008-05-21 46.622 307,819 +856 0.01% 14,351,222
2008-05-22 2008-05-20 46.389 306,963 +856 0.01% 14,239,614
2008-05-21 2008-05-19 46.949 306,107 -1,284 0.01% 14,371,505
2008-05-19 2008-05-15 47.416 307,391 -857 0.01% 14,575,388
2008-05-16 2008-05-14 47.650 308,248 -428 0.01% 14,688,024
2008-05-14 2008-05-09 46.015 308,676 -4,281 0.01% 14,203,717
2008-05-13 2008-05-08 49.166 312,957 -428 0.01% 15,386,696
2008-05-09 2008-05-07 49.046 313,385 +8,263 0.01% 15,370,251
2008-05-08 2008-05-06 49.405 305,122 +418 0.01% 15,074,484
2008-05-06 2008-05-02 49.046 304,704 -2,090 0.01% 14,944,483
2008-04-28 2008-04-24 47.610 306,794 +1,672 0.01% 14,606,589
2008-04-24 2008-04-22 47.754 305,122 -1,672 0.01% 14,570,785
2008-04-23 2008-04-21 47.180 306,794 -1,672 0.01% 14,474,470
2008-04-22 2008-04-18 46.653 308,466 -2,508 0.01% 14,390,994
2008-04-21 2008-04-17 46.414 310,974 -418 0.01% 14,433,601
2008-04-17 2008-04-15 45.649 311,392 +4,180 0.01% 14,214,602
2008-04-15 2008-04-11 46.175 307,212 +418 0.01% 14,185,491
2008-04-14 2008-04-10 45.744 306,794 +1,672 0.01% 14,034,070
2008-04-10 2008-04-08 46.653 305,122 -627 0.01% 14,234,985
2008-04-09 2008-04-07 46.701 305,749 +2,090 0.01% 14,278,867
2008-04-07 2008-04-02 46.271 303,659 -10,868 0.01% 14,050,491
2008-04-01 2008-03-28 44.835 314,527 +1,254 0.01% 14,101,860
2008-03-28 2008-03-26 44.357 313,273 -418 0.01% 13,895,737
2008-03-27 2008-03-25 44.117 313,691 -2,090 0.01% 13,839,228
2008-03-26 2008-03-20 40.672 315,781 -1,254 0.01% 12,843,512
2008-03-20 2008-03-18 39.620 317,035 +1,254 0.01% 12,560,775
2008-03-19 2008-03-17 39.763 315,781 -418 0.01% 12,556,422
2008-03-18 2008-03-14 42.347 316,199 +2,090 0.01% 13,390,064
2008-03-17 2008-03-13 43.304 314,109 -836 0.01% 13,602,159
2008-03-14 2008-03-12 43.878 314,945 +1,254 0.01% 13,819,201
2008-03-13 2008-03-11 43.687 313,691 +4,180 0.01% 13,704,138
2008-03-12 2008-03-10 43.447 309,511 +4,180 0.01% 13,447,477
2008-03-11 2008-03-07 43.256 305,331 -836 0.01% 13,207,427
2008-03-07 2008-03-05 44.596 306,167 +627 0.01% 13,653,788
2008-03-06 2008-03-04 44.835 305,540 +1,672 0.01% 13,698,927
2008-03-05 2008-03-03 45.218 303,868 +836 0.01% 13,740,282
2008-02-29 2008-02-27 46.318 303,032 -2,090 0.01% 14,035,980
2008-02-26 2008-02-22 44.835 305,122 +1,672 0.01% 13,680,186
2008-02-25 2008-02-21 45.505 303,450 -836 0.01% 13,808,501
2008-02-20 2008-02-18 45.314 304,286 +418 0.01% 13,788,303
2008-02-19 2008-02-15 46.510 303,868 +15,465 0.01% 14,132,862
2008-02-18 2008-02-14 46.988 288,403 -2,508 0.01% 13,551,586
2008-02-15 2008-02-13 45.457 290,911 +418 0.01% 13,223,994
2008-02-14 2008-02-12 45.505 290,493 +836 0.01% 13,218,892
2008-02-13 2008-02-11 44.596 289,657 +418 0.01% 12,917,510
2008-02-12 2008-02-06 45.553 289,239 +2,508 0.01% 13,175,669
2008-02-04 2008-01-31 46.079 286,731 +836 0.01% 13,212,342
2008-02-01 2008-01-30 45.457 285,895 +836 0.01% 12,995,980
2008-01-30 2008-01-28 46.941 285,059 +2,089 0.01% 13,380,817
2008-01-29 2008-01-25 49.285 282,970 +836 0.01% 13,946,220
2008-01-28 2008-01-24 46.558 282,134 -2,925 0.01% 13,135,516
2008-01-25 2008-01-23 47.754 285,059 +417 0.01% 13,612,697
2008-01-24 2008-01-22 42.299 284,642 +836 0.01% 12,040,101
2008-01-23 2008-01-21 47.180 283,806 +4,180 0.01% 13,389,901
2008-01-22 2008-01-18 50.123 279,626 +33,438 0.01% 14,015,560
2008-01-21 2008-01-17 50.960 246,188 +418 0.01% 12,545,714
2008-01-17 2008-01-15 53.831 245,770 -418 0.01% 13,230,013
2008-01-15 2008-01-11 55.266 246,188 -418 0.01% 13,605,915
2008-01-14 2008-01-10 54.668 246,606 -418 0.01% 13,481,516
2008-01-08 2008-01-04 51.080 247,024 +418 0.01% 12,617,866
2007-12-28 2007-12-24 52.037 246,606 -1,463 0.01% 12,832,515
2007-12-27 2007-12-20 48.926 248,069 -1,254 0.01% 12,137,093
2007-12-20 2007-12-18 48.209 249,323 -418 0.01% 12,019,497
2007-12-18 2007-12-14 51.558 249,741 -3,552 0.01% 12,876,149
2007-12-13 2007-12-11 53.592 253,293 -418 0.01% 13,574,383
2007-12-12 2007-12-10 52.156 253,711 -4,807 0.01% 13,232,584
2007-12-10 2007-12-06 51.917 258,518 -4,180 0.01% 13,421,449
2007-12-07 2007-12-05 49.285 262,698 +3,344 0.01% 12,947,111
2007-12-06 2007-12-04 48.448 259,354 +2,926 0.01% 12,565,126
2007-12-05 2007-12-03 46.941 256,428 +1,254 0.01% 12,036,863
2007-12-04 2007-11-30 48.687 255,174 -836 0.01% 12,423,665
2007-12-03 2007-11-29 47.275 256,010 -836 0.01% 12,102,992
2007-11-30 2007-11-28 45.457 256,846 -2,508 0.01% 11,675,495
2007-11-29 2007-11-27 43.400 259,354 +836 0.01% 11,255,871
2007-11-28 2007-11-26 44.213 258,518 +33,856 0.01% 11,429,879
2007-11-27 2007-11-23 43.304 224,662 -418 0.01% 9,728,751
2007-11-26 2007-11-22 42.778 225,080 +836 0.01% 9,628,382
2007-11-23 2007-11-21 43.782 224,244 +836 0.01% 9,817,950
2007-11-22 2007-11-20 45.888 223,408 +1,254 0.01% 10,251,708
2007-11-20 2007-11-16 46.893 222,154 -627 0.01% 10,417,394
2007-11-16 2007-11-14 48.687 222,781 +1,254 0.01% 10,846,546
2007-11-15 2007-11-13 47.706 221,527 +836 0.01% 10,568,192
2007-11-14 2007-11-12 48.926 220,691 -418 0.00% 10,797,590
2007-11-13 2007-11-09 49.644 221,109 +1,254 0.01% 10,976,741
2007-11-12 2007-11-08 49.644 219,855 +1,672 0.00% 10,914,487
2007-11-09 2007-11-07 50.242 218,183 +836 0.00% 10,961,982
2007-11-08 2007-11-06 50.960 217,347 -2,717 0.00% 11,075,979
2007-11-07 2007-11-05 49.644 220,064 +836 0.00% 10,924,863
2007-11-06 2007-11-02 52.754 219,228 -4,598 0.00% 11,565,209
2007-11-05 2007-11-01 54.190 223,826 -2,508 0.01% 12,129,073
2007-11-02 2007-10-31 52.037 226,334 -1,254 0.01% 11,777,631
2007-11-01 2007-10-30 53.113 227,588 +1,672 0.01% 12,087,910
2007-10-31 2007-10-29 53.711 225,916 -2,717 0.01% 12,134,230
2007-10-30 2007-10-26 51.438 228,633 +3,344 0.01% 11,760,513
2007-10-29 2007-10-25 50.003 225,289 -1,254 0.01% 11,265,103
2007-10-26 2007-10-24 49.644 226,543 -836 0.01% 11,246,506
2007-10-24 2007-10-22 49.524 227,379 +1,672 0.01% 11,260,809
2007-10-23 2007-10-18 51.199 225,707 +627 0.01% 11,556,004
2007-10-22 2007-10-17 50.003 225,080 -418 0.01% 11,254,652
2007-10-17 2007-10-15 51.797 225,498 +209 0.01% 11,680,178
2007-10-16 2007-10-12 51.917 225,289 +418 0.01% 11,696,303
2007-10-15 2007-10-11 51.438 224,871 -2,090 0.01% 11,567,002
2007-10-12 2007-10-10 48.807 226,961 -1,045 0.01% 11,077,207
2007-10-11 2007-10-09 47.563 228,006 +6,061 0.01% 10,844,550
2007-10-10 2007-10-08 46.845 221,945 +418 0.01% 10,396,973
2007-10-09 2007-10-05 48.089 221,527 -5,016 0.01% 10,652,992
2007-10-08 2007-10-04 46.845 226,543 +836 0.01% 10,612,366
2007-10-05 2007-10-03 46.845 225,707 -209 0.01% 10,573,204
2007-10-04 2007-10-02 47.850 225,916 -1,254 0.01% 10,810,004
2007-10-03 2007-09-28 47.132 227,170 +418 0.01% 10,706,958
2007-10-02 2007-09-27 46.653 226,752 -5,852 0.01% 10,578,757
2007-09-28 2007-09-25 44.931 232,604 -2,089 0.01% 10,451,091
2007-09-25 2007-09-21 44.165 234,693 -4,180 0.01% 10,365,272
2007-09-24 2007-09-20 43.782 238,873 +2,090 0.01% 10,458,443
2007-09-21 2007-09-19 42.347 236,783 +418 0.01% 10,027,038
2007-09-20 2007-09-18 41.868 236,365 +4,179 0.01% 9,896,237
2007-09-18 2007-09-14 42.730 232,186 +1,672 0.01% 9,921,249
2007-09-14 2007-09-12 42.682 230,514 +836 0.01% 9,838,775
2007-09-11 2007-09-07 42.730 229,678 +418 0.01% 9,814,083
2007-09-10 2007-09-06 43.591 229,260 -627 0.01% 9,993,682
2007-09-06 2007-09-04 45.836 229,887 +5,262 0.01% 10,537,186
2007-09-03 2007-08-30 45.298 224,625 +2,042 0.01% 10,174,995
2007-08-31 2007-08-29 45.004 222,583 +1,429 0.01% 10,017,098
2007-08-30 2007-08-28 45.885 221,154 +2,042 0.01% 10,147,727
2007-08-28 2007-08-24 45.934 219,112 +4,697 0.01% 10,064,759
2007-08-24 2007-08-22 47.942 214,415 +409 0.00% 10,279,506
2007-08-23 2007-08-21 47.061 214,006 +408 0.00% 10,071,258
2007-08-22 2007-08-20 46.620 213,598 -4,084 0.00% 9,957,918
2007-08-21 2007-08-17 42.457 217,682 +3,471 0.01% 9,242,214
2007-08-20 2007-08-16 43.682 214,211 -3,880 0.00% 9,357,095
2007-08-17 2007-08-15 45.592 218,091 +409 0.01% 9,943,100
2007-08-15 2007-08-13 46.865 217,682 +817 0.01% 10,201,613
2007-08-14 2007-08-10 47.403 216,865 +408 0.01% 10,280,145
2007-08-13 2007-08-09 48.138 216,457 +613 0.01% 10,419,804
2007-08-06 2007-08-02 48.873 215,844 -2,042 0.00% 10,548,845
2007-08-01 2007-07-30 47.403 217,886 -409 0.01% 10,328,543
2007-07-25 2007-07-23 48.383 218,295 +1,225 0.01% 10,561,732
2007-07-24 2007-07-20 48.334 217,070 -2,858 0.01% 10,491,833
2007-07-17 2007-07-13 48.481 219,928 +204 0.01% 10,662,281
2007-07-12 2007-07-10 48.040 219,724 +817 0.01% 10,555,551
2007-07-11 2007-07-09 47.354 218,907 +2,858 0.01% 10,366,222
2007-07-10 2007-07-06 46.473 216,049 +409 0.01% 10,040,443
2007-07-09 2007-07-05 46.375 215,640 +1,225 0.00% 10,000,315
2007-07-05 2007-07-03 46.081 214,415 -204 0.00% 9,880,506
2007-07-03 2007-06-28 45.934 214,619 -817 0.00% 9,858,377
2007-06-29 2007-06-27 45.592 215,436 -817 0.00% 9,822,055
2007-06-26 2007-06-22 45.787 216,253 0.01% 9,901,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top