History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | -21,958 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 21,958 | +21,958 | 0.00% | 450,991 |
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | -61,739 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 61,739 | -45,018 | 0.00% | 1,652,398 |
| 2023-08-02 | 2023-07-31 | 27.639 | 106,757 | +36,014 | 0.00% | 2,950,646 |
| 2023-08-01 | 2023-07-28 | 27.756 | 70,743 | +30,870 | 0.00% | 1,963,509 |
| 2023-07-26 | 2023-07-24 | 26.531 | 39,873 | +3,430 | 0.00% | 1,057,871 |
| 2023-07-25 | 2023-07-21 | 27.172 | 36,443 | +30,869 | 0.00% | 990,244 |
| 2023-07-03 | 2023-06-29 | 28.973 | 5,574 | +212 | 0.00% | 161,495 |
| 2023-06-20 | 2023-06-16 | 29.458 | 5,362 | -24,747 | 0.00% | 157,953 |
| 2023-06-14 | 2023-06-12 | 29.458 | 30,109 | +2,062 | 0.00% | 886,948 |
| 2023-06-13 | 2023-06-09 | 29.640 | 28,047 | +1,650 | 0.00% | 831,306 |
| 2023-06-09 | 2023-06-07 | 29.155 | 26,397 | +1,650 | 0.00% | 769,600 |
| 2023-05-29 | 2023-05-24 | 29.034 | 24,747 | +24,747 | 0.00% | 718,495 |
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | -44,545 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 44,545 | +13,199 | 0.00% | 1,363,502 |
| 2023-04-24 | 2023-04-20 | 30.549 | 31,346 | +31,346 | 0.00% | 957,587 |
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | -30,109 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 30,109 | +30,109 | 0.00% | 1,009,222 |
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | -16,498 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 16,498 | +16,498 | 0.00% | 537,996 |
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | -32,171 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 32,171 | +32,171 | 0.00% | 1,010,089 |
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | -16,498 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 16,498 | +16,498 | 0.00% | 529,996 |
| 2022-06-29 | 2022-06-27 | 39.653 | 0 | -3,172 | ||
| 2022-06-28 | 2022-06-24 | 39.086 | 3,172 | -1,587 | 0.00% | 123,981 |
| 2022-06-27 | 2022-06-23 | 39.149 | 4,759 | -2,379 | 0.00% | 186,310 |
| 2022-06-24 | 2022-06-22 | 39.338 | 7,138 | -793 | 0.00% | 280,796 |
| 2022-06-23 | 2022-06-21 | 39.905 | 7,931 | -793 | 0.00% | 316,491 |
| 2022-06-22 | 2022-06-20 | 38.897 | 8,724 | -793 | 0.00% | 339,336 |
| 2022-06-21 | 2022-06-17 | 38.519 | 9,517 | -1,587 | 0.00% | 366,581 |
| 2022-06-20 | 2022-06-16 | 38.014 | 11,104 | -1,586 | 0.00% | 422,110 |
| 2022-06-10 | 2022-06-08 | 37.447 | 12,690 | +793 | 0.00% | 475,201 |
| 2022-05-24 | 2022-05-20 | 37.321 | 11,897 | +793 | 0.00% | 444,005 |
| 2022-05-05 | 2022-05-03 | 37.825 | 11,104 | -793 | 0.00% | 420,010 |
| 2022-05-04 | 2022-04-29 | 36.123 | 11,897 | +793 | 0.00% | 429,755 |
| 2022-05-03 | 2022-04-28 | 36.501 | 11,104 | +793 | 0.00% | 405,310 |
| 2022-04-21 | 2022-04-19 | 37.132 | 10,311 | +794 | 0.00% | 382,865 |
| 2022-04-14 | 2022-04-12 | 38.140 | 9,517 | +1,586 | 0.00% | 362,981 |
| 2022-04-08 | 2022-04-06 | 37.573 | 7,931 | +793 | 0.00% | 297,991 |
| 2022-04-07 | 2022-04-04 | 37.510 | 7,138 | +1,586 | 0.00% | 267,746 |
| 2022-04-06 | 2022-04-01 | 37.636 | 5,552 | +2,380 | 0.00% | 208,955 |
| 2022-04-04 | 2022-03-31 | 37.447 | 3,172 | +3,172 | 0.00% | 118,781 |
| 2022-03-04 | 2022-03-02 | 33.601 | 0 | -12,690 | ||
| 2022-03-02 | 2022-02-28 | 35.430 | 12,690 | -3,172 | 0.00% | 449,601 |
| 2022-02-25 | 2022-02-23 | 37.258 | 15,862 | +5,551 | 0.00% | 590,982 |
| 2022-02-24 | 2022-02-22 | 38.456 | 10,311 | +3,173 | 0.00% | 396,515 |
| 2022-02-23 | 2022-02-21 | 39.969 | 7,138 | +7,138 | 0.00% | 285,295 |
| 2021-11-09 | 2021-11-05 | 30.827 | 0 | -30,932 | ||
| 2021-11-05 | 2021-11-03 | 31.458 | 30,932 | +7,138 | 0.00% | 973,055 |
| 2021-11-04 | 2021-11-02 | 31.395 | 23,794 | +9,518 | 0.00% | 747,009 |
| 2021-11-03 | 2021-11-01 | 31.521 | 14,276 | +14,276 | 0.00% | 449,993 |
| 2021-11-01 | 2021-10-28 | 31.080 | 0 | -43,622 | ||
| 2021-10-21 | 2021-10-19 | 31.710 | 43,622 | -17,449 | 0.00% | 1,383,256 |
| 2021-10-20 | 2021-10-18 | 31.773 | 61,071 | -3,172 | 0.00% | 1,940,415 |
| 2021-09-30 | 2021-09-28 | 28.873 | 64,243 | +7,931 | 0.00% | 1,854,899 |
| 2021-09-29 | 2021-09-27 | 28.810 | 56,312 | +12,690 | 0.00% | 1,622,356 |
| 2021-09-15 | 2021-09-13 | 31.465 | 43,622 | +19,828 | 0.00% | 1,372,548 |
| 2021-09-14 | 2021-09-10 | 31.144 | 23,794 | +12,114 | 0.00% | 741,029 |
| 2021-09-13 | 2021-09-09 | 30.630 | 11,680 | +11,680 | 0.00% | 357,756 |
| 2021-08-05 | 2021-08-03 | 32.749 | 0 | -389 | ||
| 2021-07-30 | 2021-07-28 | 32.235 | 389 | +389 | 0.00% | 12,539 |
| 2021-05-27 | 2021-05-25 | 35.703 | 0 | -183 | ||
| 2021-05-26 | 2021-05-24 | 35.638 | 183 | -779 | 0.00% | 6,522 |
| 2021-05-20 | 2021-05-17 | 38.416 | 962 | +26 | 0.00% | 36,957 |
| 2021-03-12 | 2021-03-10 | 37.624 | 936 | -53,024 | 0.00% | 35,216 |
| 2020-09-15 | 2020-09-11 | 30.241 | 53,960 | +1,077 | 0.00% | 1,631,795 |
| 2020-08-26 | 2020-08-24 | 30.173 | 52,883 | -41,944 | 0.00% | 1,595,664 |
| 2020-07-02 | 2020-06-29 | 34.176 | 94,827 | +3,816 | 0.00% | 3,240,762 |
| 2020-04-16 | 2020-04-14 | 34.386 | 91,011 | -25,259 | 0.00% | 3,129,509 |
| 2020-03-31 | 2020-03-27 | 30.386 | 116,270 | +7,125 | 0.00% | 3,532,985 |
| 2020-03-27 | 2020-03-25 | 30.597 | 109,145 | +7,837 | 0.00% | 3,339,462 |
| 2020-03-25 | 2020-03-23 | 28.632 | 101,308 | -5,700 | 0.00% | 2,900,615 |
| 2020-03-16 | 2020-03-12 | 33.404 | 107,008 | -24,661 | 0.00% | 3,574,451 |
| 2020-03-11 | 2020-03-09 | 34.667 | 131,669 | +1,425 | 0.00% | 4,564,536 |
| 2020-02-27 | 2020-02-25 | 37.895 | 130,244 | -7,125 | 0.00% | 4,935,574 |
| 2020-02-26 | 2020-02-24 | 37.895 | 137,369 | -1,425 | 0.00% | 5,205,575 |
| 2020-02-21 | 2020-02-19 | 38.737 | 138,794 | -49 | 0.00% | 5,376,454 |
| 2020-02-20 | 2020-02-18 | 38.807 | 138,843 | -25,294 | 0.00% | 5,388,096 |
| 2020-02-19 | 2020-02-17 | 39.228 | 164,137 | -1,425 | 0.00% | 6,438,793 |
| 2020-02-18 | 2020-02-14 | 39.158 | 165,562 | -14,962 | 0.00% | 6,483,075 |
| 2020-02-10 | 2020-02-06 | 37.193 | 180,524 | -713 | 0.00% | 6,714,242 |
| 2019-11-13 | 2019-11-11 | 38.386 | 181,237 | -3,562 | 0.00% | 6,956,974 |
| 2019-11-04 | 2019-10-31 | 37.895 | 184,799 | -3,563 | 0.00% | 7,002,926 |
| 2019-10-30 | 2019-10-28 | 38.176 | 188,362 | -3,562 | 0.00% | 7,190,819 |
| 2019-10-24 | 2019-10-22 | 38.246 | 191,924 | -3,563 | 0.00% | 7,340,269 |
| 2019-10-14 | 2019-10-10 | 35.228 | 195,487 | -76,954 | 0.00% | 6,886,646 |
| 2019-09-17 | 2019-09-13 | 41.138 | 272,441 | +5,210 | 0.00% | 11,207,580 |
| 2019-08-15 | 2019-08-13 | 36.559 | 267,231 | -24,461 | 0.00% | 9,769,656 |
| 2019-07-08 | 2019-07-04 | 44.214 | 291,692 | -13,331 | 0.00% | 12,896,877 |
| 2019-05-20 | 2019-05-16 | 48.012 | 305,023 | +8,676 | 0.00% | 14,644,812 |
| 2019-05-17 | 2019-05-15 | 47.791 | 296,347 | +5,772 | 0.00% | 14,162,791 |
| 2019-04-23 | 2019-04-17 | 52.062 | 290,575 | +38,363 | 0.00% | 15,127,991 |
| 2018-10-29 | 2018-10-25 | 47.423 | 252,212 | +3,056 | 0.00% | 11,960,662 |
| 2018-10-25 | 2018-10-23 | 48.969 | 249,156 | +12,951 | 0.00% | 12,201,033 |
| 2018-09-17 | 2018-09-13 | 53.747 | 236,205 | +3,522 | 0.00% | 12,695,393 |
| 2018-08-21 | 2018-08-17 | 56.139 | 232,683 | +23,713 | 0.00% | 13,062,694 |
| 2018-08-15 | 2018-08-13 | 58.008 | 208,970 | +44,601 | 0.00% | 12,121,988 |
| 2018-08-08 | 2018-08-06 | 56.139 | 164,369 | -10,034 | 0.00% | 9,227,584 |
| 2018-06-29 | 2018-06-27 | 57.964 | 174,403 | +3,466 | 0.00% | 10,109,078 |
| 2018-06-21 | 2018-06-19 | 59.032 | 170,937 | +19,667 | 0.00% | 10,090,694 |
| 2018-06-20 | 2018-06-15 | 60.176 | 151,270 | +17,199 | 0.00% | 9,102,775 |
| 2018-04-24 | 2018-04-20 | 59.413 | 134,071 | +22,691 | 0.00% | 7,965,560 |
| 2018-02-20 | 2018-02-13 | 57.049 | 111,380 | +4,261 | 0.00% | 6,354,082 |
| 2018-02-09 | 2018-02-07 | 56.896 | 107,119 | +3,278 | 0.00% | 6,094,658 |
| 2018-02-05 | 2018-02-01 | 60.710 | 103,841 | +3,278 | 0.00% | 6,304,141 |
| 2018-01-23 | 2018-01-19 | 62.845 | 100,563 | +9,834 | 0.00% | 6,319,889 |
| 2017-11-16 | 2017-11-14 | 56.591 | 90,729 | -41,302 | 0.00% | 5,134,451 |
| 2017-10-23 | 2017-10-19 | 58.193 | 132,031 | +23,319 | 0.00% | 7,683,241 |
| 2017-10-18 | 2017-10-16 | 59.337 | 108,712 | -5,245 | 0.00% | 6,450,615 |
| 2017-09-18 | 2017-09-14 | 60.407 | 113,957 | +7,356 | 0.00% | 6,883,782 |
| 2017-09-12 | 2017-09-08 | 59.554 | 106,601 | +22,568 | 0.00% | 6,348,500 |
| 2017-08-28 | 2017-08-24 | 59.631 | 84,033 | +5,158 | 0.00% | 5,011,005 |
| 2017-08-11 | 2017-08-09 | 60.795 | 78,875 | +6,448 | 0.00% | 4,795,171 |
| 2017-07-12 | 2017-07-10 | 57.693 | 72,427 | +210 | 0.00% | 4,178,516 |
| 2017-06-30 | 2017-06-28 | 59.423 | 72,217 | +1,160 | 0.00% | 4,291,349 |
| 2017-06-29 | 2017-06-27 | 58.950 | 71,057 | +54,562 | 0.00% | 4,188,818 |
| 2017-06-22 | 2017-06-20 | 54.616 | 16,495 | +16,495 | 0.00% | 900,883 |
| 2017-05-05 | 2017-05-02 | 50.754 | 0 | -2,855 | ||
| 2017-03-15 | 2017-03-13 | 49.808 | 2,855 | -11,420 | 0.00% | 142,202 |
| 2017-01-10 | 2017-01-06 | 44.685 | 14,275 | +2,855 | 0.00% | 637,885 |
| 2016-12-30 | 2016-12-28 | 43.503 | 11,420 | +11,420 | 0.00% | 496,808 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy