History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 847,000 +0 0.01% 31,220,420
2025-10-13 2025-10-09 36.960 847,000 +0 0.01% 31,305,120
2025-10-10 2025-10-08 36.220 847,000 +0 0.01% 30,678,340
2025-10-09 2025-10-06 36.540 847,000 -10,000 0.01% 30,949,380
2025-09-29 2025-09-25 36.300 857,000 +5,000 0.01% 31,109,100
2025-09-26 2025-09-24 37.220 852,000 -1,500 0.01% 31,711,440
2025-09-18 2025-09-16 38.100 853,500 +1,000 0.01% 32,518,350
2025-09-17 2025-09-15 38.520 852,500 -1,500 0.01% 32,838,300
2025-09-16 2025-09-12 38.680 854,000 +1,500 0.01% 33,032,720
2025-09-15 2025-09-11 38.700 852,500 -3,000 0.01% 32,991,750
2025-09-11 2025-09-09 38.545 855,500 +2,359 0.01% 32,975,381
2025-09-10 2025-09-08 38.485 853,141 +1,488 0.01% 32,832,883
2025-09-05 2025-09-03 37.417 851,653 +993 0.01% 31,866,137
2025-09-04 2025-09-02 37.296 850,660 +5,956 0.01% 31,726,142
2025-09-03 2025-09-01 37.860 844,704 -23,326 0.01% 31,980,567
2025-09-02 2025-08-29 35.482 868,030 +2,977 0.01% 30,799,873
2025-08-29 2025-08-27 36.208 865,053 -992 0.01% 31,321,722
2025-08-27 2025-08-25 37.074 866,045 +1,985 0.01% 32,107,990
2025-08-21 2025-08-19 36.490 864,060 -993 0.01% 31,529,507
2025-08-20 2025-08-18 36.288 865,053 +1,489 0.01% 31,391,442
2025-08-19 2025-08-15 36.430 863,564 +2,978 0.01% 31,459,208
2025-08-18 2025-08-14 36.691 860,586 +6,948 0.01% 31,576,141
2025-08-15 2025-08-13 37.921 853,638 -37,719 0.01% 32,370,409
2025-08-14 2025-08-12 37.759 891,357 +2,978 0.01% 33,657,054
2025-08-12 2025-08-08 37.175 888,379 +2,482 0.01% 33,025,506
2025-08-11 2025-08-07 37.296 885,897 +1,489 0.01% 33,040,338
2025-08-08 2025-08-06 36.752 884,408 +496 0.01% 32,503,665
2025-08-07 2025-08-05 37.336 883,912 -3,971 0.01% 33,001,926
2025-08-05 2025-08-01 35.412 887,883 +1,489 0.01% 31,441,692
2025-08-01 2025-07-30 36.117 886,394 +1,986 0.01% 32,014,064
2025-07-29 2025-07-25 36.168 884,408 -993 0.01% 31,986,885
2025-07-28 2025-07-24 36.168 885,401 -993 0.01% 32,022,799
2025-07-25 2025-07-23 36.470 886,394 +21,341 0.01% 32,326,614
2025-07-24 2025-07-22 36.117 865,053 +2,978 0.01% 31,243,287
2025-07-16 2025-07-14 37.427 862,075 -34,245 0.01% 32,264,780
2025-07-15 2025-07-11 37.074 896,320 -2,977 0.01% 33,230,413
2025-07-14 2025-07-10 37.427 899,297 -6,452 0.01% 33,657,883
2025-07-11 2025-07-09 36.016 905,749 -993 0.01% 32,621,862
2025-07-10 2025-07-08 35.966 906,742 -9,926 0.01% 32,611,951
2025-07-08 2025-07-04 34.253 916,668 +16,874 0.01% 31,399,001
2025-07-03 2025-06-30 34.354 899,794 +993 0.01% 30,911,659
2025-07-02 2025-06-27 37.907 898,801 +1,489 0.01% 34,071,221
2025-06-30 2025-06-26 38.222 897,312 +68,123 0.01% 34,297,057
2025-06-27 2025-06-25 38.537 829,189 -954 0.01% 31,954,110
2025-06-25 2025-06-23 37.645 830,143 +2,861 0.01% 31,250,949
2025-06-18 2025-06-16 36.282 827,282 -954 0.01% 30,015,496
2025-06-13 2025-06-11 36.964 828,236 +1,431 0.01% 30,614,634
2025-06-11 2025-06-09 36.072 826,805 -9,537 0.01% 29,824,789
2025-06-06 2025-06-04 35.496 836,342 -477 0.01% 29,686,461
2025-06-04 2025-06-02 34.604 836,819 -2,860 0.01% 28,957,517
2025-06-03 2025-05-30 34.709 839,679 +953 0.01% 29,144,535
2025-05-29 2025-05-27 35.338 838,726 -10,490 0.01% 29,639,158
2025-05-28 2025-05-26 35.024 849,216 +9,537 0.01% 29,742,706
2025-05-26 2025-05-22 35.076 839,679 -477 0.01% 29,452,710
2025-05-23 2025-05-21 35.181 840,156 +953 0.01% 29,557,541
2025-05-15 2025-05-13 34.754 839,203 -953 0.01% 29,165,487
2025-05-14 2025-05-12 34.542 840,156 +7,417 0.01% 29,020,838
2025-05-06 2025-04-30 34.066 832,739 -2,363 0.01% 28,368,188
2025-04-25 2025-04-23 31.897 835,102 -946 0.01% 26,637,513
2025-04-24 2025-04-22 31.421 836,048 +2,836 0.01% 26,269,662
2025-04-23 2025-04-17 30.945 833,212 -3,308 0.01% 25,783,877
2025-04-16 2025-04-14 31.315 836,520 +472 0.01% 26,195,993
2025-04-15 2025-04-11 30.681 836,048 -4,253 0.01% 25,650,512
2025-04-14 2025-04-10 30.575 840,301 -8,034 0.01% 25,692,097
2025-04-11 2025-04-09 29.781 848,335 +945 0.01% 25,264,611
2025-04-10 2025-04-08 30.469 847,390 +1,890 0.01% 25,819,192
2025-04-09 2025-04-07 30.205 845,500 +1,418 0.01% 25,537,981
2025-04-01 2025-03-28 33.114 844,082 +1,418 0.01% 27,950,900
2025-03-31 2025-03-27 33.326 842,664 -14,651 0.01% 28,082,245
2025-03-27 2025-03-25 31.580 857,315 +1,418 0.01% 27,073,948
2025-03-26 2025-03-24 31.527 855,897 +945 0.01% 26,983,892
2025-03-24 2025-03-20 31.792 854,952 -20,795 0.01% 27,180,224
2025-03-20 2025-03-18 32.109 875,747 -472 0.01% 28,119,279
2025-03-19 2025-03-17 32.109 876,219 -17,487 0.01% 28,134,434
2025-03-14 2025-03-12 31.368 893,706 +1,418 0.01% 28,034,073
2025-03-13 2025-03-11 31.104 892,288 -945 0.01% 27,753,593
2025-03-11 2025-03-07 31.474 893,233 -6,617 0.01% 28,113,736
2025-03-10 2025-03-06 31.210 899,850 -3,781 0.01% 28,084,000
2025-03-07 2025-03-05 31.157 903,631 -18,904 0.01% 28,154,204
2025-03-06 2025-03-04 30.363 922,535 -1,891 0.01% 28,011,191
2025-03-05 2025-03-03 29.623 924,426 -4,726 0.01% 27,384,008
2025-03-04 2025-02-28 28.935 929,152 -945 0.01% 26,885,055
2025-03-03 2025-02-27 29.305 930,097 +945 0.01% 27,256,798
2025-02-28 2025-02-26 29.147 929,152 -945 0.01% 27,081,655
2025-02-26 2025-02-24 28.988 930,097 -3,308 0.01% 26,961,598
2025-02-25 2025-02-21 28.723 933,405 -11,343 0.01% 26,810,616
2025-02-21 2025-02-19 28.300 944,748 -4,253 0.01% 26,736,626
2025-02-18 2025-02-14 28.353 949,001 -1,891 0.01% 26,907,187
2025-02-17 2025-02-13 28.406 950,892 -5,199 0.01% 27,011,103
2025-02-14 2025-02-12 28.459 956,091 -36,391 0.01% 27,209,361
2025-02-13 2025-02-11 26.978 992,482 +946 0.01% 26,775,010
2025-02-06 2025-02-04 26.872 991,536 -1,418 0.01% 26,644,589
2025-01-22 2025-01-20 26.026 992,954 +5,198 0.01% 25,842,294
2025-01-13 2025-01-09 25.973 987,756 +4,727 0.01% 25,654,763
2024-12-20 2024-12-18 26.660 983,029 +5,671 0.01% 26,207,989
2024-12-10 2024-12-06 26.079 977,358 -2,836 0.01% 25,488,098
2024-12-03 2024-11-29 25.285 980,194 +2,836 0.01% 24,784,306
2024-11-20 2024-11-18 26.872 977,358 +4,726 0.01% 26,263,598
2024-11-18 2024-11-14 26.502 972,632 +945 0.01% 25,776,450
2024-11-11 2024-11-07 27.665 971,687 +4,726 0.01% 26,882,207
2024-11-06 2024-11-04 27.507 966,961 -1,890 0.01% 26,598,009
2024-11-01 2024-10-30 26.819 968,851 +1,890 0.01% 25,983,747
2024-10-30 2024-10-28 27.137 966,961 -472 0.01% 26,239,959
2024-10-25 2024-10-23 27.507 967,433 -945 0.01% 26,610,993
2024-10-22 2024-10-18 27.084 968,378 -18,905 0.01% 26,227,187
2024-10-15 2024-10-10 27.031 987,283 -1,418 0.01% 26,686,978
2024-10-10 2024-10-08 26.237 988,701 +2,836 0.01% 25,940,807
2024-10-09 2024-10-07 27.242 985,865 +473 0.01% 26,857,248
2024-10-03 2024-09-30 26.343 985,392 -23,631 0.01% 25,958,238
2024-09-30 2024-09-26 26.026 1,009,023 -14,178 0.01% 26,260,501
2024-09-24 2024-09-20 25.391 1,023,201 -1,418 0.01% 25,979,993
2024-09-20 2024-09-17 25.232 1,024,619 -1,891 0.01% 25,853,397
2024-09-19 2024-09-16 24.809 1,026,510 -15,596 0.01% 25,466,711
2024-09-16 2024-09-12 24.121 1,042,106 +2,836 0.01% 25,137,007
2024-09-12 2024-09-10 25.536 1,039,270 +25,262 0.01% 26,538,291
2024-09-11 2024-09-09 25.969 1,014,008 -3,689 0.01% 26,333,013
2024-09-03 2024-08-30 26.674 1,017,697 -7,378 0.01% 27,146,088
2024-08-28 2024-08-26 25.373 1,025,075 +1,844 0.01% 26,009,090
2024-08-23 2024-08-21 25.427 1,023,231 -2,767 0.01% 26,017,777
2024-08-21 2024-08-19 25.210 1,025,998 +923 0.01% 25,865,634
2024-08-12 2024-08-08 23.801 1,025,075 +922 0.01% 24,397,415
2024-08-09 2024-08-07 23.909 1,024,153 -5,534 0.01% 24,486,521
2024-08-08 2024-08-06 23.801 1,029,687 +923 0.01% 24,507,184
2024-08-07 2024-08-05 23.638 1,028,764 +2,766 0.01% 24,317,891
2024-08-05 2024-08-01 24.397 1,025,998 +1,845 0.01% 25,031,259
2024-08-02 2024-07-31 24.668 1,024,153 +2,767 0.01% 25,263,871
2024-07-30 2024-07-26 25.210 1,021,386 -2,306 0.01% 25,749,364
2024-07-24 2024-07-22 25.048 1,023,692 -1,383 0.01% 25,640,999
2024-07-23 2024-07-19 24.560 1,025,075 +4,611 0.01% 25,175,465
2024-07-17 2024-07-15 25.210 1,020,464 -1,845 0.01% 25,726,121
2024-07-12 2024-07-10 24.614 1,022,309 -922 0.01% 25,162,958
2024-07-04 2024-07-02 25.102 1,023,231 -1,383 0.01% 25,684,927
2024-07-03 2024-06-28 27.381 1,024,614 +1,383 0.01% 28,055,228
2024-07-02 2024-06-27 27.267 1,023,231 +48,715 0.01% 27,900,864
2024-06-28 2024-06-26 27.381 974,516 +1,318 0.01% 26,683,482
2024-06-26 2024-06-24 27.324 973,198 +3,074 0.01% 26,591,993
2024-06-21 2024-06-19 27.894 970,124 +2,196 0.01% 27,060,248
2024-06-20 2024-06-18 27.609 967,928 +4,391 0.01% 26,723,494
2024-06-11 2024-06-06 28.178 963,537 +1,757 0.01% 27,150,763
2024-06-03 2024-05-30 27.951 961,780 +3,513 0.01% 26,882,254
2024-05-31 2024-05-29 28.406 958,267 +2,636 0.01% 27,220,464
2024-05-28 2024-05-24 28.520 955,631 -440 0.01% 27,254,386
2024-05-27 2024-05-23 28.861 956,071 -2,196 0.01% 27,593,485
2024-05-24 2024-05-22 29.146 958,267 +3,514 0.01% 27,929,614
2024-05-23 2024-05-21 29.317 954,753 -1,757 0.01% 27,990,245
2024-05-20 2024-05-16 29.374 956,510 -1,317 0.01% 28,096,205
2024-05-17 2024-05-14 28.577 957,827 -6,149 0.01% 27,371,540
2024-05-14 2024-05-10 28.634 963,976 -9,222 0.01% 27,602,133
2024-05-13 2024-05-09 27.438 973,198 -439 0.01% 26,702,793
2024-05-10 2024-05-08 27.381 973,637 +1,756 0.01% 26,659,413
2024-05-09 2024-05-07 27.609 971,881 +879 0.01% 26,832,632
2024-05-08 2024-05-06 27.495 971,002 -879 0.01% 26,697,814
2024-05-06 2024-05-02 27.723 971,881 +1,757 0.01% 26,943,282
2024-05-03 2024-04-30 27.495 970,124 -8,344 0.01% 26,673,673
2024-04-29 2024-04-25 27.040 978,468 -6,149 0.01% 26,457,492
2024-04-23 2024-04-19 25.787 984,617 -878 0.01% 25,390,659
2024-04-18 2024-04-16 25.617 985,495 -1,317 0.01% 25,245,000
2024-04-16 2024-04-12 25.901 986,812 +439 0.01% 25,559,612
2024-04-15 2024-04-11 26.243 986,373 +2,635 0.01% 25,885,142
2024-04-12 2024-04-10 26.470 983,738 +439 0.01% 26,039,992
2024-04-10 2024-04-08 25.673 983,299 +8,344 0.01% 25,244,721
2024-04-09 2024-04-05 25.560 974,955 +5,709 0.01% 24,919,502
2024-04-08 2024-04-03 25.560 969,246 +10,540 0.01% 24,773,582
2024-04-05 2024-04-02 26.129 958,706 -67,193 0.01% 25,049,933
2024-04-03 2024-03-28 23.852 1,025,899 +61,484 0.01% 24,469,611
2024-03-28 2024-03-26 24.080 964,415 -8,783 0.01% 23,222,703
2024-03-27 2024-03-25 23.852 973,198 -6,149 0.01% 23,212,594
2024-03-26 2024-03-22 23.909 979,347 -1,317 0.01% 23,415,009
2024-03-21 2024-03-19 23.909 980,664 +878 0.01% 23,446,497
2024-03-18 2024-03-14 24.364 979,786 +6,149 0.01% 23,871,705
2024-03-13 2024-03-11 24.421 973,637 -3,514 0.01% 23,777,315
2024-03-06 2024-03-04 23.966 977,151 -1,317 0.01% 23,418,130
2024-03-05 2024-03-01 23.283 978,468 -879 0.01% 22,781,293
2024-03-04 2024-02-29 23.510 979,347 +1,318 0.01% 23,024,759
2024-03-01 2024-02-28 23.624 978,029 +5,709 0.01% 23,105,122
2024-02-29 2024-02-27 23.453 972,320 -8,783 0.01% 22,804,202
2024-02-23 2024-02-21 22.634 981,103 -4,392 0.01% 22,205,953
2024-02-21 2024-02-19 21.951 985,495 +6,588 0.01% 21,632,160
2024-02-19 2024-02-15 22.042 978,907 -4,392 0.01% 21,576,710
2024-02-16 2024-02-14 21.746 983,299 -2,635 0.01% 21,382,447
2024-02-06 2024-02-02 21.154 985,934 +2,635 0.01% 20,856,047
2024-02-02 2024-01-31 21.313 983,299 -8,784 0.01% 20,957,037
2024-01-29 2024-01-25 21.882 992,083 -1,756 0.01% 21,709,001
2024-01-26 2024-01-24 21.655 993,839 +878 0.01% 21,521,126
2024-01-25 2024-01-23 21.017 992,961 -878 0.01% 20,869,033
2024-01-24 2024-01-22 20.539 993,839 -7,905 0.01% 20,412,256
2024-01-18 2024-01-16 21.404 1,001,744 +878 0.01% 21,441,395
2024-01-17 2024-01-15 21.677 1,000,866 +5,270 0.01% 21,696,082
2024-01-16 2024-01-12 21.882 995,596 +3,074 0.01% 21,785,873
2024-01-15 2024-01-11 22.588 992,522 -878 0.01% 22,419,207
2024-01-12 2024-01-10 22.429 993,400 +439 0.01% 22,280,699
2024-01-10 2024-01-08 22.941 992,961 +11,419 0.01% 22,779,578
2024-01-09 2024-01-05 23.169 981,542 -3,514 0.01% 22,741,114
2023-12-12 2023-12-08 23.283 985,056 +2,635 0.01% 22,934,679
2023-12-07 2023-12-05 23.226 982,421 +439 0.01% 22,817,405
2023-11-30 2023-11-28 24.307 981,982 -1,756 0.01% 23,869,309
2023-11-27 2023-11-23 24.820 983,738 -10,540 0.01% 24,415,992
2023-11-13 2023-11-09 23.852 994,278 -8,345 0.01% 23,715,391
2023-11-09 2023-11-07 24.023 1,002,623 +1,318 0.01% 24,085,660
2023-11-03 2023-11-01 23.738 1,001,305 -878 0.01% 23,768,998
2023-10-20 2023-10-18 24.193 1,002,183 +1,756 0.01% 24,246,240
2023-09-28 2023-09-26 23.909 1,000,427 +4,392 0.01% 23,919,007
2023-09-15 2023-09-13 25.890 996,035 +878 0.01% 25,786,949
2023-09-14 2023-09-12 25.831 995,157 +23,624 0.01% 25,706,190
2023-09-07 2023-09-05 25.831 971,533 +858 0.01% 25,095,952
2023-09-06 2023-09-04 26.239 970,675 -1,287 0.01% 25,469,988
2023-09-04 2023-08-30 25.248 971,962 +1,715 0.01% 24,540,283
2023-08-31 2023-08-29 25.248 970,247 -1,715 0.01% 24,496,982
2023-08-30 2023-08-28 24.840 971,962 +17,150 0.01% 24,143,558
2023-08-23 2023-08-21 24.374 954,812 +1,715 0.01% 23,272,152
2023-08-22 2023-08-18 25.190 953,097 -1,715 0.01% 24,008,401
2023-08-21 2023-08-17 25.248 954,812 -2,572 0.01% 24,107,277
2023-08-18 2023-08-16 25.598 957,384 +857 0.01% 24,507,165
2023-08-17 2023-08-15 25.890 956,527 +2,573 0.01% 24,764,102
2023-08-10 2023-08-08 26.414 953,954 +10,289 0.01% 25,198,113
2023-08-01 2023-07-28 27.756 943,665 +4,288 0.01% 26,191,911
2023-07-27 2023-07-25 27.172 939,377 -9,433 0.01% 25,525,145
2023-07-19 2023-07-14 27.114 948,810 -2,572 0.01% 25,726,138
2023-07-18 2023-07-13 26.706 951,382 -857 0.01% 25,407,550
2023-07-13 2023-07-11 26.123 952,239 +4,287 0.01% 24,875,188
2023-07-12 2023-07-10 26.123 947,952 -8,575 0.01% 24,763,199
2023-07-07 2023-07-05 26.589 956,527 +5,145 0.01% 25,433,402
2023-07-06 2023-07-04 26.706 951,382 +9,432 0.01% 25,407,550
2023-07-04 2023-06-30 29.034 941,950 +2,144 0.01% 27,348,203
2023-07-03 2023-06-29 28.973 939,806 +37,359 0.01% 27,228,990
2023-06-26 2023-06-21 29.397 902,447 -1,650 0.01% 26,529,488
2023-06-21 2023-06-19 29.579 904,097 -825 0.01% 26,742,394
2023-06-12 2023-06-08 29.397 904,922 -8,249 0.01% 26,602,247
2023-06-06 2023-06-02 28.791 913,171 -825 0.01% 26,291,245
2023-05-31 2023-05-29 28.731 913,996 -825 0.01% 26,259,598
2023-05-30 2023-05-25 28.731 914,821 +825 0.01% 26,283,300
2023-05-29 2023-05-24 29.034 913,996 +4,124 0.01% 26,536,598
2023-05-22 2023-05-18 29.215 909,872 +4,125 0.01% 26,582,313
2023-05-19 2023-05-17 29.215 905,747 -4,125 0.01% 26,461,799
2023-05-18 2023-05-16 29.579 909,872 +16,499 0.01% 26,913,213
2023-05-17 2023-05-15 29.882 893,373 -1,650 0.01% 26,695,937
2023-05-11 2023-05-09 30.246 895,023 +2,474 0.01% 27,070,743
2023-05-10 2023-05-08 30.185 892,549 +8,250 0.01% 26,941,814
2023-04-27 2023-04-25 29.822 884,299 +1,649 0.01% 26,371,186
2023-04-25 2023-04-21 30.610 882,650 -7,424 0.01% 27,017,511
2023-04-24 2023-04-20 30.549 890,074 -4,124 0.01% 27,190,806
2023-04-19 2023-04-17 30.731 894,198 -825 0.01% 27,479,390
2023-04-17 2023-04-13 30.064 895,023 -7,424 0.01% 26,907,993
2023-04-14 2023-04-12 30.003 902,447 +8,249 0.01% 27,076,488
2023-04-13 2023-04-11 30.064 894,198 -9,899 0.01% 26,883,190
2023-04-12 2023-04-06 29.822 904,097 +2,887 0.01% 26,961,594
2023-04-06 2023-04-03 29.761 901,210 -1,650 0.01% 26,820,874
2023-04-04 2023-03-31 29.640 902,860 +30,522 0.01% 26,760,529
2023-03-31 2023-03-29 30.610 872,338 -9,074 0.01% 26,701,865
2023-03-29 2023-03-27 30.003 881,412 +9,899 0.01% 26,445,366
2023-03-28 2023-03-24 30.488 871,513 +1,237 0.01% 26,570,962
2023-03-27 2023-03-23 30.913 870,276 -825 0.01% 26,902,498
2023-03-22 2023-03-20 29.943 871,101 -4,949 0.01% 26,083,201
2023-03-21 2023-03-17 30.731 876,050 +2,062 0.01% 26,921,688
2023-03-20 2023-03-16 30.185 873,988 -9,487 0.01% 26,381,546
2023-03-17 2023-03-15 31.398 883,475 +825 0.01% 27,738,914
2023-03-16 2023-03-14 31.398 882,650 -6,599 0.01% 27,713,011
2023-03-08 2023-03-06 33.095 889,249 -4,949 0.01% 29,429,403
2023-02-28 2023-02-24 32.307 894,198 +12,373 0.01% 28,888,589
2023-02-27 2023-02-23 32.428 881,825 +825 0.01% 28,595,758
2023-02-24 2023-02-22 33.277 881,000 -21,035 0.01% 29,316,605
2023-02-23 2023-02-21 32.610 902,035 -5,362 0.01% 29,415,152
2023-02-20 2023-02-16 31.761 907,397 -1,650 0.01% 28,820,005
2023-02-16 2023-02-14 32.125 909,047 -825 0.01% 29,203,011
2023-02-15 2023-02-13 31.519 909,872 +4,950 0.01% 28,678,014
2023-02-14 2023-02-10 31.822 904,922 +16,498 0.01% 28,796,246
2023-02-13 2023-02-09 31.882 888,424 +16,498 0.01% 28,325,100
2023-02-08 2023-02-06 31.640 871,926 -825 0.01% 27,587,704
2023-02-07 2023-02-03 31.761 872,751 +1,650 0.01% 27,719,607
2023-02-06 2023-02-02 31.943 871,101 +5,774 0.01% 27,825,601
2023-02-03 2023-02-01 32.792 865,327 +12,374 0.01% 28,375,463
2023-02-01 2023-01-30 33.761 852,953 +825 0.01% 28,796,899
2023-01-30 2023-01-26 33.398 852,128 -825 0.01% 28,459,146
2023-01-27 2023-01-20 32.973 852,953 +1,650 0.01% 28,124,799
2023-01-26 2023-01-19 32.670 851,303 +825 0.01% 27,812,393
2023-01-19 2023-01-17 32.792 850,478 +5,774 0.01% 27,888,540
2023-01-18 2023-01-16 33.519 844,704 -8,249 0.01% 28,313,601
2023-01-16 2023-01-12 33.580 852,953 -57,743 0.01% 28,641,799
2023-01-12 2023-01-10 33.398 910,696 -1,238 0.01% 30,415,185
2023-01-10 2023-01-06 33.458 911,934 -412 0.01% 30,511,806
2023-01-06 2023-01-04 33.034 912,346 +1,650 0.01% 30,138,491
2023-01-04 2022-12-30 32.246 910,696 -2,475 0.01% 29,366,385
2022-12-21 2022-12-19 31.761 913,171 -8,249 0.01% 29,003,394
2022-12-19 2022-12-15 31.398 921,420 +8,249 0.01% 28,930,292
2022-12-15 2022-12-13 31.398 913,171 -7,012 0.01% 28,671,294
2022-12-14 2022-12-12 30.488 920,183 -825 0.01% 28,054,829
2022-12-13 2022-12-09 30.185 921,008 +17,323 0.01% 27,800,856
2022-12-12 2022-12-08 30.488 903,685 -15,673 0.01% 27,551,832
2022-12-09 2022-12-07 29.700 919,358 -2,887 0.01% 27,305,251
2022-12-08 2022-12-06 29.579 922,245 -1,238 0.01% 27,279,196
2022-12-07 2022-12-05 29.094 923,483 +18,148 0.01% 26,868,014
2022-12-06 2022-12-02 29.640 905,335 -2,474 0.01% 26,833,888
2022-12-05 2022-12-01 29.882 907,809 +2,887 0.01% 27,127,316
2022-12-02 2022-11-30 30.003 904,922 +2,475 0.01% 27,150,747
2022-12-01 2022-11-29 30.246 902,447 -825 0.01% 27,295,288
2022-11-30 2022-11-28 29.276 903,272 +825 0.01% 26,444,241
2022-11-28 2022-11-24 30.185 902,447 -1,650 0.01% 27,240,588
2022-11-24 2022-11-22 29.458 904,097 -1,650 0.01% 26,632,794
2022-11-22 2022-11-18 29.094 905,747 +17,323 0.01% 26,351,999
2022-11-21 2022-11-17 29.094 888,424 +3,300 0.01% 25,848,000
2022-11-17 2022-11-15 30.488 885,124 -8,249 0.01% 26,985,939
2022-11-16 2022-11-14 29.458 893,373 +23,097 0.01% 26,316,887
2022-11-15 2022-11-11 30.852 870,276 +5,774 0.01% 26,849,748
2022-11-04 2022-11-02 29.579 864,502 -1,650 0.01% 25,571,209
2022-11-02 2022-10-31 29.579 866,152 -1,649 0.01% 25,620,014
2022-10-31 2022-10-27 29.276 867,801 +1,649 0.01% 25,405,790
2022-10-27 2022-10-25 30.003 866,152 -3,299 0.01% 25,987,514
2022-10-26 2022-10-24 31.034 869,451 +1,650 0.01% 26,982,395
2022-10-20 2022-10-18 32.125 867,801 -413 0.01% 27,877,989
2022-10-19 2022-10-17 31.458 868,214 -825 0.01% 27,312,382
2022-10-18 2022-10-14 31.276 869,039 -1,650 0.01% 27,180,310
2022-10-14 2022-10-12 31.276 870,689 +2,063 0.01% 27,231,915
2022-10-07 2022-10-05 32.367 868,626 -2,887 0.01% 28,115,092
2022-10-06 2022-10-03 31.216 871,513 +1,649 0.01% 27,204,862
2022-10-05 2022-09-30 31.701 869,864 -3,299 0.01% 27,575,188
2022-09-28 2022-09-26 33.822 873,163 -9,074 0.01% 29,532,142
2022-09-23 2022-09-21 32.428 882,237 -413 0.01% 28,609,119
2022-09-15 2022-09-13 33.231 882,650 +14,889 0.01% 29,331,269
2022-09-14 2022-09-09 32.861 867,761 -1,217 0.01% 28,515,494
2022-09-07 2022-09-05 32.984 868,978 -1,622 0.01% 28,662,636
2022-09-06 2022-09-02 32.861 870,600 +1,622 0.01% 28,608,786
2022-09-05 2022-09-01 32.861 868,978 +1,622 0.01% 28,555,486
2022-08-31 2022-08-29 33.786 867,356 +1,217 0.01% 29,304,311
2022-08-30 2022-08-26 33.601 866,139 +811 0.01% 29,102,993
2022-08-24 2022-08-22 33.416 865,328 -8,110 0.01% 28,915,693
2022-08-22 2022-08-18 33.354 873,438 +8,110 0.01% 29,132,846
2022-08-17 2022-08-15 33.909 865,328 +2,838 0.01% 29,342,493
2022-08-16 2022-08-12 34.402 862,490 -4,055 0.01% 29,671,659
2022-08-08 2022-08-04 34.526 866,545 +811 0.01% 29,918,011
2022-08-05 2022-08-03 34.341 865,734 -1,216 0.01% 29,729,885
2022-08-03 2022-08-01 35.019 866,950 -1,217 0.01% 30,359,593
2022-08-01 2022-07-28 35.574 868,167 +4,055 0.01% 30,883,937
2022-07-28 2022-07-26 35.820 864,112 -4,866 0.01% 30,952,785
2022-07-27 2022-07-25 35.512 868,978 -2,433 0.01% 30,859,212
2022-07-19 2022-07-15 33.909 871,411 +2,839 0.01% 29,548,762
2022-07-11 2022-07-07 36.005 868,572 +811 0.01% 31,273,194
2022-07-08 2022-07-06 35.635 867,761 +405 0.01% 30,922,994
2022-07-06 2022-07-04 36.745 867,356 +4,055 0.01% 31,871,112
2022-07-04 2022-06-29 38.960 863,301 +25,366 0.01% 33,634,096
2022-06-30 2022-06-28 39.779 837,935 +15,862 0.01% 33,332,564
2022-06-29 2022-06-27 39.653 822,073 -396 0.01% 32,597,933
2022-06-28 2022-06-24 39.086 822,469 -1,587 0.01% 32,146,986
2022-06-27 2022-06-23 39.149 824,056 -793 0.01% 32,260,965
2022-06-23 2022-06-21 39.905 824,849 -793 0.01% 32,916,011
2022-06-22 2022-06-20 38.897 825,642 -3,965 0.01% 32,114,856
2022-06-20 2022-06-16 38.014 829,607 +3,965 0.01% 31,536,882
2022-06-17 2022-06-15 37.825 825,642 -3,965 0.01% 31,230,006
2022-06-16 2022-06-14 38.519 829,607 -6,345 0.01% 31,955,282
2022-06-14 2022-06-10 37.195 835,952 +1,586 0.01% 31,092,983
2022-06-10 2022-06-08 37.447 834,366 +9,517 0.01% 31,244,392
2022-06-02 2022-05-31 38.014 824,849 -15,862 0.01% 31,356,010
2022-05-31 2022-05-27 38.897 840,711 -3,966 0.01% 32,700,992
2022-05-30 2022-05-26 38.140 844,677 -3,569 0.01% 32,216,257
2022-05-24 2022-05-20 37.321 848,246 -6,345 0.01% 31,657,204
2022-05-23 2022-05-19 36.501 854,591 +6,345 0.01% 31,193,630
2022-05-18 2022-05-16 37.069 848,246 -396 0.01% 31,443,304
2022-05-17 2022-05-13 37.447 848,642 -1,587 0.01% 31,778,983
2022-05-11 2022-05-06 37.447 850,229 -9,517 0.01% 31,838,412
2022-05-10 2022-05-05 38.077 859,746 -7,931 0.01% 32,736,793
2022-05-06 2022-05-04 38.140 867,677 +793 0.01% 33,093,484
2022-05-04 2022-04-29 36.123 866,884 +396 0.01% 31,314,440
2022-04-28 2022-04-26 36.123 866,488 +793 0.01% 31,300,135
2022-04-25 2022-04-21 37.699 865,695 +397 0.01% 32,635,865
2022-04-21 2022-04-19 37.132 865,298 -1,190 0.01% 32,129,948
2022-04-20 2022-04-14 37.321 866,488 -3,965 0.01% 32,338,010
2022-04-19 2022-04-13 37.636 870,453 -1,587 0.01% 32,760,362
2022-04-14 2022-04-12 38.140 872,040 -793 0.01% 33,259,891
2022-04-13 2022-04-11 37.636 872,833 +397 0.01% 32,849,936
2022-04-11 2022-04-07 38.014 872,436 -1,983 0.01% 33,164,994
2022-04-07 2022-04-04 37.510 874,419 -397 0.01% 32,799,376
2022-04-01 2022-03-30 37.699 874,816 +397 0.01% 32,979,718
2022-03-29 2022-03-25 36.123 874,419 -1,586 0.01% 31,586,626
2022-03-25 2022-03-23 36.501 876,005 +396 0.01% 31,975,267
2022-03-24 2022-03-22 35.934 875,609 +3,966 0.01% 31,464,013
2022-03-23 2022-03-21 35.808 871,643 -793 0.01% 31,211,599
2022-03-21 2022-03-17 36.123 872,436 +3,965 0.01% 31,514,994
2022-03-18 2022-03-16 34.736 868,471 +6,345 0.01% 30,167,266
2022-03-17 2022-03-15 34.547 862,126 +1,587 0.01% 29,783,816
2022-03-16 2022-03-14 35.682 860,539 +396 0.01% 30,705,489
2022-03-15 2022-03-11 35.114 860,143 -13,879 0.01% 30,203,334
2022-03-09 2022-03-07 33.664 874,022 +1,586 0.01% 29,423,386
2022-03-08 2022-03-04 34.610 872,436 +793 0.01% 30,194,995
2022-03-07 2022-03-03 34.862 871,643 +793 0.01% 30,387,349
2022-03-04 2022-03-02 33.601 870,850 +397 0.01% 29,261,703
2022-03-01 2022-02-25 35.556 870,453 -11,897 0.01% 30,949,488
2022-02-25 2022-02-23 37.258 882,350 +15,069 0.01% 32,874,367
2022-02-24 2022-02-22 38.456 867,281 +3,966 0.01% 33,351,756
2022-02-22 2022-02-18 39.527 863,315 -4,759 0.01% 34,124,466
2022-02-18 2022-02-16 40.473 868,074 -8,724 0.01% 35,133,451
2022-02-17 2022-02-15 38.456 876,798 +5,948 0.01% 33,717,737
2022-02-15 2022-02-11 40.914 870,850 +793 0.01% 35,630,104
2022-02-14 2022-02-10 40.473 870,057 -58,294 0.01% 35,213,709
2022-02-11 2022-02-09 40.977 928,351 -14,673 0.01% 38,041,234
2022-02-10 2022-02-08 40.347 943,024 -6,345 0.01% 38,047,993
2022-02-08 2022-02-04 39.212 949,369 -2,380 0.01% 37,226,694
2022-02-07 2022-01-31 37.825 951,749 -1,586 0.01% 36,000,018
2022-02-04 2022-01-27 38.140 953,335 -4,759 0.01% 36,360,508
2022-01-28 2022-01-26 37.951 958,094 -793 0.01% 36,360,818
2022-01-27 2022-01-25 37.573 958,887 -396 0.01% 36,028,213
2022-01-26 2022-01-24 37.825 959,283 -1,586 0.01% 36,284,992
2022-01-25 2022-01-21 37.762 960,869 -8,725 0.01% 36,284,408
2022-01-24 2022-01-20 37.258 969,594 -3,172 0.01% 36,124,882
2022-01-21 2022-01-19 37.069 972,766 -6,742 0.01% 36,059,088
2022-01-19 2022-01-17 36.690 979,508 -2,379 0.01% 35,938,505
2022-01-18 2022-01-14 36.690 981,887 +49,173 0.01% 36,025,791
2022-01-17 2022-01-13 36.123 932,714 -1,189 0.01% 33,692,416
2022-01-13 2022-01-11 35.493 933,903 -397 0.01% 33,146,616
2022-01-12 2022-01-10 36.186 934,300 -8,724 0.01% 33,808,607
2022-01-10 2022-01-06 34.988 943,024 -14,673 0.01% 32,994,744
2022-01-07 2022-01-05 34.673 957,697 -5,948 0.01% 33,206,251
2022-01-06 2022-01-04 33.412 963,645 -5,552 0.01% 32,197,487
2022-01-05 2022-01-03 32.719 969,197 -1,587 0.01% 31,710,892
2022-01-04 2021-12-31 32.214 970,784 -396 0.01% 31,273,216
2021-12-30 2021-12-28 32.277 971,180 -6,742 0.01% 31,347,198
2021-12-17 2021-12-15 31.395 977,922 -6,345 0.01% 30,701,712
2021-12-08 2021-12-06 31.143 984,267 -2,776 0.01% 30,652,712
2021-12-03 2021-12-01 30.008 987,043 -2,379 0.01% 29,619,114
2021-12-02 2021-11-30 29.693 989,422 +2,379 0.01% 29,378,628
2021-11-30 2021-11-26 30.260 987,043 +2,776 0.01% 29,868,014
2021-11-29 2021-11-25 30.954 984,267 +2,380 0.01% 30,466,562
2021-11-26 2021-11-24 31.332 981,887 -1,586 0.01% 30,764,293
2021-11-17 2021-11-15 30.764 983,473 -794 0.01% 30,255,985
2021-11-15 2021-11-11 31.143 984,267 -793 0.01% 30,652,712
2021-11-12 2021-11-10 30.764 985,060 +793 0.01% 30,304,808
2021-11-09 2021-11-05 30.827 984,267 +7,932 0.01% 30,342,462
2021-11-08 2021-11-04 31.332 976,335 -2,776 0.01% 30,590,338
2021-11-05 2021-11-03 31.458 979,111 -1,190 0.01% 30,800,765
2021-11-04 2021-11-02 31.395 980,301 +1,586 0.01% 30,776,400
2021-10-25 2021-10-21 31.521 978,715 +1,587 0.01% 30,850,008
2021-10-20 2021-10-18 31.773 977,128 -3,966 0.01% 31,046,384
2021-10-19 2021-10-15 31.647 981,094 -2,776 0.01% 31,048,696
2021-10-18 2021-10-12 31.017 983,870 -2,379 0.01% 30,516,299
2021-10-15 2021-10-11 31.017 986,249 -3,173 0.01% 30,590,087
2021-10-12 2021-10-08 30.638 989,422 -5,552 0.01% 30,314,253
2021-10-11 2021-10-07 30.449 994,974 -3,172 0.01% 30,296,182
2021-10-08 2021-10-06 30.197 998,146 -15,863 0.01% 30,141,067
2021-10-07 2021-10-05 29.756 1,014,009 -793 0.01% 30,172,607
2021-10-04 2021-09-29 29.567 1,014,802 -15,069 0.01% 30,004,279
2021-09-29 2021-09-27 28.810 1,029,871 +5,552 0.01% 29,670,719
2021-09-28 2021-09-24 28.558 1,024,319 +7,931 0.01% 29,252,465
2021-09-27 2021-09-23 28.621 1,016,388 +1,190 0.01% 29,090,047
2021-09-24 2021-09-21 28.621 1,015,198 +7,931 0.01% 29,055,988
2021-09-23 2021-09-20 29.062 1,007,267 +793 0.01% 29,273,494
2021-09-21 2021-09-17 29.441 1,006,474 +793 0.01% 29,631,148
2021-09-20 2021-09-16 29.441 1,005,681 -793 0.01% 29,607,801
2021-09-16 2021-09-14 30.008 1,006,474 -397 0.01% 30,202,198
2021-09-15 2021-09-13 31.465 1,006,871 +5,156 0.01% 31,680,774
2021-09-14 2021-09-10 31.144 1,001,715 +19,055 0.01% 31,196,925
2021-09-13 2021-09-09 30.630 982,660 +778 0.01% 30,098,685
2021-09-10 2021-09-08 30.694 981,882 +779 0.01% 30,137,905
2021-09-08 2021-09-06 30.180 981,103 +9,344 0.01% 29,609,995
2021-09-07 2021-09-03 30.052 971,759 +1,557 0.01% 29,203,190
2021-09-06 2021-09-02 30.245 970,202 +7,787 0.01% 29,343,299
2021-09-03 2021-09-01 30.566 962,415 +1,557 0.01% 29,416,785
2021-09-02 2021-08-31 30.309 960,858 -390 0.01% 29,122,394
2021-08-27 2021-08-25 31.272 961,248 +1,558 0.01% 30,060,090
2021-08-24 2021-08-20 31.721 959,690 +3,893 0.01% 30,442,743
2021-08-20 2021-08-18 32.299 955,797 +2,725 0.01% 30,871,627
2021-08-19 2021-08-17 32.107 953,072 +390 0.01% 30,600,011
2021-08-17 2021-08-13 32.364 952,682 -2,726 0.01% 30,832,189
2021-08-13 2021-08-11 32.556 955,408 +3,115 0.01% 31,104,462
2021-08-06 2021-08-04 32.492 952,293 +7,787 0.01% 30,941,900
2021-08-04 2021-08-02 32.556 944,506 +1,557 0.01% 30,749,535
2021-07-29 2021-07-27 32.364 942,949 -9,344 0.01% 30,517,195
2021-07-28 2021-07-26 32.107 952,293 -5,451 0.01% 30,575,000
2021-07-22 2021-07-20 32.235 957,744 +1,558 0.01% 30,873,014
2021-07-19 2021-07-15 33.070 956,186 -1,558 0.01% 31,620,991
2021-07-16 2021-07-14 32.492 957,744 +2,336 0.01% 31,119,014
2021-07-14 2021-07-12 32.749 955,408 +1,947 0.01% 31,288,513
2021-07-12 2021-07-08 32.877 953,461 +4,672 0.01% 31,347,201
2021-07-06 2021-07-02 33.776 948,789 +8,954 0.01% 32,046,548
2021-06-28 2021-06-24 34.162 939,835 +8,566 0.01% 32,106,215
2021-06-21 2021-06-17 34.611 931,269 +1,168 0.01% 32,232,187
2021-06-17 2021-06-15 34.932 930,101 +389 0.01% 32,490,387
2021-06-16 2021-06-11 35.574 929,712 +3,504 0.01% 33,073,798
2021-06-08 2021-06-04 36.152 926,208 -1,557 0.01% 33,484,421
2021-06-07 2021-06-03 36.537 927,765 -14,795 0.01% 33,898,159
2021-05-31 2021-05-27 35.895 942,560 +2,336 0.01% 33,833,481
2021-05-28 2021-05-26 36.473 940,224 -1,557 0.01% 34,293,004
2021-05-26 2021-05-24 35.638 941,781 -2,336 0.01% 33,563,618
2021-05-24 2021-05-20 35.895 944,117 -2,336 0.01% 33,889,370
2021-05-21 2021-05-18 38.614 946,453 -3,504 0.01% 36,546,691
2021-05-20 2021-05-17 38.416 949,957 +23,547 0.01% 36,493,883
2021-05-12 2021-05-10 38.944 926,410 +1,515 0.01% 36,078,493
2021-05-11 2021-05-07 38.482 924,895 +1,515 0.01% 35,592,143
2021-05-10 2021-05-06 37.954 923,380 -34,087 0.01% 35,046,242
2021-05-06 2021-05-04 36.370 957,467 +30,299 0.01% 34,823,191
2021-05-03 2021-04-29 36.502 927,168 -757 0.01% 33,843,612
2021-04-27 2021-04-23 36.040 927,925 +757 0.01% 33,442,495
2021-04-15 2021-04-13 35.578 927,168 -4,545 0.01% 32,986,812
2021-04-14 2021-04-12 35.578 931,713 +3,030 0.01% 33,148,514
2021-04-08 2021-04-01 35.578 928,683 -1,515 0.01% 33,040,713
2021-04-07 2021-03-31 35.842 930,198 -6,060 0.01% 33,340,214
2021-03-29 2021-03-25 37.360 936,258 -2,651 0.01% 34,978,817
2021-03-26 2021-03-24 36.700 938,909 -1,136 0.01% 34,458,109
2021-03-25 2021-03-23 37.690 940,045 +379 0.01% 35,430,550
2021-03-19 2021-03-17 37.822 939,666 -1,136 0.01% 35,540,316
2021-03-17 2021-03-15 38.152 940,802 -3,788 0.01% 35,893,782
2021-03-16 2021-03-12 37.360 944,590 -1,136 0.01% 35,290,103
2021-03-15 2021-03-11 37.360 945,726 -7,575 0.01% 35,332,544
2021-03-12 2021-03-10 37.624 953,301 +3,787 0.01% 35,867,248
2021-03-11 2021-03-09 37.624 949,514 -2,651 0.01% 35,724,765
2021-03-10 2021-03-08 37.096 952,165 -9,847 0.01% 35,321,706
2021-03-09 2021-03-05 35.512 962,012 -7,575 0.01% 34,162,993
2021-03-08 2021-03-04 35.644 969,587 +2,272 0.01% 34,559,997
2021-03-05 2021-03-03 34.786 967,315 -2,651 0.01% 33,648,963
2021-03-02 2021-02-26 34.060 969,966 -12,120 0.01% 33,036,905
2021-03-01 2021-02-25 34.390 982,086 -13,634 0.01% 33,773,836
2021-02-26 2021-02-24 33.136 995,720 -5,682 0.01% 32,993,934
2021-02-25 2021-02-23 33.334 1,001,402 -14,392 0.01% 33,380,511
2021-02-24 2021-02-22 32.212 1,015,794 +2,272 0.01% 32,720,401
2021-02-23 2021-02-19 32.080 1,013,522 +758 0.01% 32,513,416
2021-02-22 2021-02-18 31.816 1,012,764 +757 0.01% 32,221,699
2021-02-19 2021-02-17 32.014 1,012,007 +6,818 0.01% 32,398,015
2021-02-18 2021-02-16 31.750 1,005,189 +3,030 0.01% 31,914,346
2021-02-10 2021-02-08 30.429 1,002,159 -9,090 0.01% 30,495,145
2021-02-08 2021-02-04 30.165 1,011,249 +2,651 0.01% 30,504,749
2021-02-05 2021-02-03 30.297 1,008,598 -2,651 0.01% 30,557,930
2021-02-02 2021-01-29 30.627 1,011,249 -3,030 0.01% 30,971,999
2021-02-01 2021-01-28 31.024 1,014,279 +1,515 0.01% 31,466,500
2021-01-25 2021-01-21 32.476 1,012,764 -11,741 0.01% 32,890,199
2021-01-22 2021-01-20 32.146 1,024,505 +1,515 0.01% 32,933,371
2021-01-21 2021-01-19 32.476 1,022,990 +1,515 0.01% 33,222,296
2021-01-20 2021-01-18 32.080 1,021,475 -758 0.01% 32,768,545
2021-01-19 2021-01-15 32.344 1,022,233 +1,515 0.01% 33,062,762
2021-01-15 2021-01-13 32.542 1,020,718 +8,333 0.01% 33,215,886
2021-01-13 2021-01-11 33.070 1,012,385 +3,787 0.01% 33,479,316
2021-01-12 2021-01-08 33.532 1,008,598 -2,272 0.01% 33,820,106
2021-01-11 2021-01-07 32.740 1,010,870 -10,984 0.01% 33,095,590
2021-01-08 2021-01-06 31.816 1,021,854 -7,575 0.01% 32,510,903
2021-01-07 2021-01-05 32.212 1,029,429 -7,575 0.01% 33,159,607
2021-01-06 2021-01-04 31.684 1,037,004 -2,272 0.01% 32,856,010
2021-01-05 2020-12-31 31.024 1,039,276 -2,273 0.01% 32,241,995
2020-12-30 2020-12-28 31.420 1,041,549 -757 0.01% 32,725,011
2020-12-29 2020-12-24 30.958 1,042,306 -7,575 0.01% 32,267,196
2020-12-28 2020-12-22 30.759 1,049,881 -22,725 0.01% 32,293,799
2020-12-23 2020-12-21 30.495 1,072,606 +1,515 0.01% 32,709,608
2020-12-22 2020-12-18 31.222 1,071,091 +1,894 0.01% 33,441,108
2020-12-18 2020-12-16 32.410 1,069,197 -1,515 0.01% 34,652,324
2020-12-16 2020-12-14 32.542 1,070,712 -3,787 0.01% 34,842,775
2020-12-15 2020-12-11 31.684 1,074,499 +2,272 0.01% 34,043,986
2020-12-11 2020-12-09 32.410 1,072,227 -1,515 0.01% 34,750,526
2020-12-10 2020-12-08 32.278 1,073,742 -1,515 0.01% 34,657,876
2020-12-09 2020-12-07 32.476 1,075,257 +379 0.01% 34,919,702
2020-12-08 2020-12-04 32.872 1,074,878 -1,894 0.01% 35,333,094
2020-12-04 2020-12-02 32.740 1,076,772 -7,575 0.01% 35,253,203
2020-12-03 2020-12-01 32.740 1,084,347 +1,894 0.01% 35,501,206
2020-12-02 2020-11-30 33.334 1,082,453 -4,924 0.01% 36,082,247
2020-12-01 2020-11-27 33.268 1,087,377 -2,651 0.01% 36,174,607
2020-11-30 2020-11-26 32.938 1,090,028 +2,651 0.01% 35,903,050
2020-11-27 2020-11-25 33.598 1,087,377 -42,419 0.01% 36,533,483
2020-11-26 2020-11-24 32.542 1,129,796 -4,545 0.01% 36,765,468
2020-11-25 2020-11-23 32.542 1,134,341 -6,439 0.01% 36,913,370
2020-11-24 2020-11-20 32.806 1,140,780 -3,787 0.01% 37,424,106
2020-11-23 2020-11-19 32.476 1,144,567 +757 0.01% 37,170,591
2020-11-20 2020-11-18 32.278 1,143,810 -15,528 0.01% 36,919,507
2020-11-17 2020-11-13 31.684 1,159,338 +3,030 0.01% 36,731,990
2020-11-16 2020-11-12 32.542 1,156,308 -2,273 0.01% 37,628,213
2020-11-13 2020-11-11 32.740 1,158,581 -13,635 0.01% 37,931,606
2020-11-12 2020-11-10 31.882 1,172,216 -124,985 0.01% 37,372,136
2020-11-10 2020-11-06 30.231 1,297,201 -1,515 0.02% 39,216,235
2020-11-09 2020-11-05 30.099 1,298,716 +45,449 0.02% 39,090,586
2020-11-05 2020-11-03 29.769 1,253,267 -17,801 0.02% 37,308,973
2020-11-03 2020-10-30 28.383 1,271,068 +7,575 0.02% 36,076,998
2020-10-30 2020-10-28 28.581 1,263,493 +1,515 0.02% 36,112,195
2020-10-29 2020-10-27 29.307 1,261,978 -3,030 0.02% 36,985,194
2020-10-28 2020-10-23 29.109 1,265,008 -18,559 0.02% 36,823,495
2020-10-27 2020-10-22 28.383 1,283,567 +758 0.02% 36,431,760
2020-10-23 2020-10-21 28.251 1,282,809 +3,030 0.02% 36,240,895
2020-10-22 2020-10-20 28.119 1,279,779 +3,787 0.02% 35,986,344
2020-10-21 2020-10-19 28.251 1,275,992 -1,515 0.02% 36,048,307
2020-10-20 2020-10-16 28.119 1,277,507 -3,030 0.02% 35,922,457
2020-10-19 2020-10-15 27.921 1,280,537 +3,030 0.02% 35,754,083
2020-10-15 2020-10-12 28.581 1,277,507 -1,136 0.02% 36,512,732
2020-10-07 2020-10-05 27.195 1,278,643 +2,272 0.02% 34,772,801
2020-09-30 2020-09-28 27.195 1,276,371 -6,059 0.02% 34,711,013
2020-09-28 2020-09-24 26.997 1,282,430 -3,788 0.02% 34,621,838
2020-09-25 2020-09-23 27.657 1,286,218 +758 0.02% 35,573,103
2020-09-24 2020-09-22 27.855 1,285,460 +6,438 0.02% 35,806,689
2020-09-22 2020-09-18 28.515 1,279,022 +4,924 0.02% 36,471,608
2020-09-16 2020-09-14 30.173 1,274,098 -2,273 0.02% 38,443,962
2020-09-15 2020-09-11 30.241 1,276,371 +21,388 0.02% 38,598,512
2020-09-11 2020-09-09 30.106 1,254,983 +7,424 0.02% 37,782,671
2020-09-09 2020-09-07 29.837 1,247,559 -2,970 0.02% 37,223,063
2020-09-08 2020-09-04 29.231 1,250,529 +2,598 0.02% 36,553,653
2020-09-07 2020-09-03 29.635 1,247,931 +5,197 0.02% 36,982,012
2020-09-04 2020-09-02 29.500 1,242,734 +37,861 0.02% 36,660,601
2020-09-03 2020-09-01 29.567 1,204,873 +7,424 0.02% 35,624,853
2020-09-01 2020-08-28 30.039 1,197,449 -743 0.02% 35,969,895
2020-08-26 2020-08-24 30.173 1,198,192 +2,599 0.02% 36,153,614
2020-08-25 2020-08-21 29.837 1,195,593 -7,424 0.02% 35,672,568
2020-08-24 2020-08-20 29.769 1,203,017 +1,485 0.02% 35,813,051
2020-08-21 2020-08-19 30.173 1,201,532 +2,969 0.02% 36,254,394
2020-08-20 2020-08-18 30.039 1,198,563 +7,795 0.02% 36,003,358
2020-08-19 2020-08-17 30.578 1,190,768 -10,393 0.02% 36,410,806
2020-08-18 2020-08-14 30.308 1,201,161 +3,341 0.02% 36,404,999
2020-08-17 2020-08-13 30.308 1,197,820 -372 0.02% 36,303,740
2020-08-13 2020-08-11 29.365 1,198,192 -3,711 0.02% 35,185,214
2020-08-12 2020-08-10 28.759 1,201,903 -743 0.02% 34,565,638
2020-08-11 2020-08-07 28.759 1,202,646 +2,970 0.02% 34,587,006
2020-08-10 2020-08-06 28.961 1,199,676 +7,423 0.02% 34,743,992
2020-08-07 2020-08-05 29.500 1,192,253 -742 0.02% 35,171,414
2020-08-06 2020-08-04 29.635 1,192,995 -12,249 0.02% 35,354,003
2020-08-05 2020-08-03 28.490 1,205,244 +51,966 0.02% 34,337,023
2020-08-04 2020-07-31 29.096 1,153,278 -35,263 0.01% 33,555,603
2020-08-03 2020-07-30 29.365 1,188,541 +37,119 0.02% 34,901,810
2020-07-31 2020-07-29 29.433 1,151,422 -14,105 0.01% 33,889,351
2020-07-29 2020-07-27 29.635 1,165,527 +7,424 0.01% 34,539,998
2020-07-27 2020-07-23 30.106 1,158,103 -1,485 0.01% 34,865,990
2020-07-24 2020-07-22 30.241 1,159,588 +5,939 0.01% 35,066,897
2020-07-21 2020-07-17 30.578 1,153,649 +5,197 0.01% 35,275,797
2020-07-20 2020-07-16 30.645 1,148,452 +16,332 0.01% 35,194,235
2020-07-15 2020-07-13 30.645 1,132,120 +742 0.01% 34,693,742
2020-07-14 2020-07-10 30.914 1,131,378 +742 0.01% 34,975,804
2020-07-13 2020-07-09 31.588 1,130,636 +2,970 0.01% 35,714,366
2020-07-08 2020-07-06 33.676 1,127,666 -42,315 0.01% 37,975,000
2020-07-07 2020-07-03 32.261 1,169,981 +3,712 0.01% 37,745,190
2020-07-06 2020-07-02 32.329 1,166,269 -743 0.01% 37,703,985
2020-07-03 2020-06-30 34.597 1,167,012 +8,537 0.01% 40,374,618
2020-07-02 2020-06-29 34.176 1,158,475 +46,621 0.01% 39,591,487
2020-06-30 2020-06-26 34.386 1,111,854 +9,619 0.01% 38,232,265
2020-06-29 2020-06-24 34.386 1,102,235 +713 0.01% 37,901,506
2020-06-26 2020-06-23 34.386 1,101,522 +2,137 0.01% 37,876,988
2020-06-24 2020-06-22 34.105 1,099,385 +21,375 0.01% 37,494,905
2020-06-23 2020-06-19 34.386 1,078,010 +713 0.01% 37,068,504
2020-06-22 2020-06-18 33.965 1,077,297 +14,250 0.01% 36,590,387
2020-06-16 2020-06-12 33.825 1,063,047 -34,200 0.01% 35,957,185
2020-06-10 2020-06-08 34.667 1,097,247 -14,250 0.01% 38,037,988
2020-06-09 2020-06-05 34.386 1,111,497 -150,337 0.01% 38,219,989
2020-06-08 2020-06-04 33.263 1,261,834 +7,125 0.02% 41,972,685
2020-06-05 2020-06-03 33.053 1,254,709 -5,700 0.02% 41,471,535
2020-06-04 2020-06-02 32.140 1,260,409 -1,425 0.02% 40,510,085
2020-06-03 2020-06-01 31.509 1,261,834 +5,343 0.02% 39,758,936
2020-06-02 2020-05-29 30.316 1,256,491 +7,838 0.02% 38,091,609
2020-06-01 2020-05-28 30.667 1,248,653 +2,494 0.02% 38,292,118
2020-05-29 2020-05-27 30.526 1,246,159 +38,118 0.02% 38,040,735
2020-05-28 2020-05-26 31.158 1,208,041 +3,563 0.02% 37,640,105
2020-05-27 2020-05-25 30.597 1,204,478 +9,262 0.02% 36,852,890
2020-05-26 2020-05-22 31.509 1,195,216 +73,031 0.02% 37,659,879
2020-05-21 2020-05-19 34.386 1,122,185 -712 0.01% 38,587,507
2020-05-14 2020-05-12 33.825 1,122,897 -4,275 0.01% 37,981,590
2020-05-13 2020-05-11 34.246 1,127,172 -2,138 0.01% 38,600,791
2020-05-12 2020-05-08 33.754 1,129,310 +2,850 0.01% 38,119,258
2020-05-08 2020-05-06 33.754 1,126,460 -2,850 0.01% 38,023,057
2020-05-07 2020-05-05 33.333 1,129,310 +2,850 0.01% 37,643,758
2020-05-06 2020-05-04 32.772 1,126,460 +35,625 0.01% 36,916,357
2020-05-04 2020-04-28 33.474 1,090,835 +713 0.01% 36,514,355
2020-04-29 2020-04-27 33.123 1,090,122 +712 0.01% 36,107,988
2020-04-28 2020-04-24 32.983 1,089,410 -7,837 0.01% 35,931,504
2020-04-23 2020-04-21 33.053 1,097,247 +42,750 0.01% 36,266,988
2020-04-21 2020-04-17 33.965 1,054,497 -2,494 0.01% 35,815,985
2020-04-20 2020-04-16 33.474 1,056,991 +5,700 0.01% 35,381,468
2020-04-17 2020-04-15 33.895 1,051,291 +1,069 0.01% 35,633,318
2020-04-16 2020-04-14 34.386 1,050,222 +35,624 0.01% 36,112,984
2020-04-15 2020-04-09 33.895 1,014,598 -1,068 0.01% 34,389,615
2020-04-09 2020-04-07 33.404 1,015,666 +4,275 0.01% 33,926,890
2020-04-08 2020-04-06 33.053 1,011,391 +356 0.01% 33,429,215
2020-04-07 2020-04-03 32.140 1,011,035 +7,837 0.01% 32,495,098
2020-04-03 2020-04-01 30.456 1,003,198 +713 0.01% 30,553,613
2020-03-27 2020-03-25 30.597 1,002,485 +712 0.01% 30,672,598
2020-03-26 2020-03-24 29.544 1,001,773 +30,282 0.01% 29,596,312
2020-03-25 2020-03-23 28.632 971,491 +2,850 0.01% 27,815,388
2020-03-24 2020-03-20 30.316 968,641 -3,563 0.01% 29,365,188
2020-03-23 2020-03-19 29.684 972,204 +4,988 0.01% 28,859,178
2020-03-20 2020-03-18 31.158 967,216 +1,068 0.01% 30,136,487
2020-03-19 2020-03-17 31.790 966,148 -1,425 0.01% 30,713,411
2020-03-18 2020-03-16 31.719 967,573 +1,782 0.01% 30,690,811
2020-03-16 2020-03-12 33.404 965,791 +9,262 0.01% 32,260,886
2020-03-12 2020-03-10 35.018 956,529 +7,125 0.01% 33,495,377
2020-03-11 2020-03-09 34.667 949,404 +2,138 0.01% 32,912,752
2020-03-10 2020-03-06 36.000 947,266 +6,412 0.01% 34,101,658
2020-03-09 2020-03-05 36.842 940,854 +713 0.01% 34,663,126
2020-02-28 2020-02-26 37.684 940,141 +5,700 0.01% 35,428,557
2020-02-27 2020-02-25 37.895 934,441 -3,563 0.01% 35,410,481
2020-02-19 2020-02-17 39.228 938,004 +3,563 0.01% 36,796,176
2020-02-18 2020-02-14 39.158 934,441 -1,069 0.01% 36,590,831
2020-02-17 2020-02-13 39.018 935,510 -713 0.01% 36,501,391
2020-02-14 2020-02-12 38.807 936,223 -7,125 0.01% 36,332,110
2020-02-13 2020-02-11 38.386 943,348 -3,562 0.01% 36,211,411
2020-02-10 2020-02-06 37.193 946,910 -7,125 0.01% 35,218,492
2020-02-06 2020-02-04 36.491 954,035 -1,425 0.01% 34,813,993
2020-02-05 2020-02-03 36.281 955,460 +8,550 0.01% 34,664,843
2020-01-31 2020-01-29 37.263 946,910 +712 0.01% 35,284,942
2020-01-30 2020-01-24 38.386 946,198 +1,069 0.01% 36,320,811
2020-01-29 2020-01-22 39.088 945,129 +2,138 0.01% 36,943,026
2020-01-23 2020-01-21 38.947 942,991 +8,550 0.01% 36,727,107
2020-01-17 2020-01-15 39.579 934,441 +2,850 0.01% 36,984,281
2020-01-16 2020-01-14 39.439 931,591 +21,374 0.01% 36,740,730
2020-01-14 2020-01-10 39.088 910,217 -712 0.01% 35,578,393
2020-01-10 2020-01-08 37.825 910,929 +3,562 0.01% 34,455,573
2020-01-08 2020-01-06 37.965 907,367 +7,125 0.01% 34,448,192
2020-01-07 2020-01-03 38.105 900,242 +1,425 0.01% 34,304,041
2020-01-06 2020-01-02 37.965 898,817 +713 0.01% 34,123,591
2020-01-03 2019-12-31 37.965 898,104 +1,425 0.01% 34,096,522
2020-01-02 2019-12-27 38.316 896,679 +7,125 0.01% 34,357,047
2019-12-23 2019-12-19 38.386 889,554 -7,125 0.01% 34,146,471
2019-12-20 2019-12-18 38.526 896,679 -1,425 0.01% 34,545,822
2019-12-18 2019-12-16 38.386 898,104 -4,275 0.01% 34,474,672
2019-12-17 2019-12-13 38.737 902,379 +3,562 0.01% 34,955,397
2019-12-16 2019-12-12 37.684 898,817 -7,125 0.01% 33,871,291
2019-12-10 2019-12-06 36.983 905,942 +4,988 0.01% 33,504,041
2019-12-09 2019-12-05 36.632 900,954 +17,812 0.01% 33,003,447
2019-12-06 2019-12-04 36.632 883,142 +2,138 0.01% 32,350,964
2019-11-29 2019-11-27 38.035 881,004 -2,850 0.01% 33,509,145
2019-11-27 2019-11-25 38.105 883,854 -3,563 0.01% 33,679,571
2019-11-21 2019-11-19 38.035 887,417 -1,425 0.01% 33,753,065
2019-11-20 2019-11-18 37.544 888,842 +1,425 0.01% 33,370,640
2019-11-19 2019-11-15 37.193 887,417 +2,850 0.01% 33,005,765
2019-11-18 2019-11-14 37.263 884,567 +3,563 0.01% 32,961,839
2019-11-15 2019-11-13 37.825 881,004 +1,425 0.01% 33,323,670
2019-11-12 2019-11-08 39.579 879,579 -1,425 0.01% 34,812,895
2019-11-07 2019-11-05 39.298 881,004 -2,138 0.01% 34,621,995
2019-10-29 2019-10-25 38.176 883,142 -356 0.01% 33,714,415
2019-10-24 2019-10-22 38.246 883,498 -2,137 0.01% 33,790,005
2019-10-23 2019-10-21 37.965 885,635 -1,425 0.01% 33,623,136
2019-10-21 2019-10-17 37.825 887,060 -357 0.01% 33,552,737
2019-10-15 2019-10-11 36.281 887,417 -2,137 0.01% 32,196,189
2019-10-14 2019-10-10 35.228 889,554 +1,425 0.01% 31,337,346
2019-10-09 2019-10-04 36.351 888,129 +2,137 0.01% 32,284,346
2019-10-08 2019-10-03 37.123 885,992 +2,850 0.01% 32,890,590
2019-10-04 2019-10-02 36.912 883,142 +1,425 0.01% 32,598,864
2019-10-02 2019-09-27 37.123 881,717 +4,275 0.01% 32,731,889
2019-09-30 2019-09-26 37.333 877,442 -2,137 0.01% 32,757,914
2019-09-27 2019-09-25 37.474 879,579 +356 0.01% 32,961,145
2019-09-26 2019-09-24 37.684 879,223 -4,275 0.01% 33,132,905
2019-09-25 2019-09-23 37.614 883,498 -2,137 0.01% 33,232,005
2019-09-24 2019-09-20 37.754 885,635 -4,275 0.01% 33,436,686
2019-09-23 2019-09-19 37.825 889,910 +7,125 0.01% 33,660,537
2019-09-19 2019-09-17 38.597 882,785 +3,562 0.01% 34,072,486
2019-09-17 2019-09-13 41.138 879,223 +14,018 0.01% 36,169,161
2019-09-12 2019-09-10 39.063 865,205 +1,048 0.01% 33,797,394
2019-09-11 2019-09-09 38.920 864,157 -699 0.01% 33,632,806
2019-09-10 2019-09-06 38.777 864,856 -4,193 0.01% 33,536,261
2019-09-09 2019-09-05 38.419 869,049 -4,193 0.01% 33,387,976
2019-09-06 2019-09-04 38.777 873,242 -8,736 0.01% 33,861,442
2019-09-05 2019-09-03 36.773 881,978 +2,097 0.01% 32,433,396
2019-09-04 2019-09-02 37.060 879,881 +8,386 0.01% 32,608,082
2019-09-03 2019-08-30 37.847 871,495 +1,398 0.01% 32,983,149
2019-09-02 2019-08-29 38.061 870,097 +7,687 0.01% 33,116,990
2019-08-30 2019-08-28 38.419 862,410 -4,193 0.01% 33,132,913
2019-08-29 2019-08-27 37.847 866,603 -8,386 0.01% 32,798,004
2019-08-28 2019-08-26 37.918 874,989 +8,386 0.01% 33,177,985
2019-08-26 2019-08-22 39.063 866,603 -2,795 0.01% 33,852,004
2019-08-23 2019-08-21 39.206 869,398 -1,398 0.01% 34,085,584
2019-08-21 2019-08-19 39.206 870,796 -699 0.01% 34,140,394
2019-08-20 2019-08-16 37.990 871,495 -6,290 0.01% 33,107,849
2019-08-19 2019-08-15 37.346 877,785 +5,242 0.01% 32,781,605
2019-08-16 2019-08-14 36.845 872,543 -350 0.01% 32,148,863
2019-08-15 2019-08-13 36.559 872,893 +3,145 0.01% 31,911,959
2019-08-13 2019-08-09 38.705 869,748 +1,398 0.01% 33,663,731
2019-08-12 2019-08-08 39.421 868,350 +3,494 0.01% 34,230,871
2019-08-09 2019-08-07 39.564 864,856 +9,086 0.01% 34,216,886
2019-08-08 2019-08-06 39.778 855,770 +699 0.01% 34,041,085
2019-08-07 2019-08-05 40.208 855,071 +8,386 0.01% 34,380,330
2019-08-06 2019-08-02 41.638 846,685 +10,833 0.01% 35,254,649
2019-08-05 2019-08-01 42.783 835,852 +6,988 0.01% 35,760,379
2019-07-31 2019-07-29 43.713 828,864 +3,844 0.01% 36,232,311
2019-07-30 2019-07-26 44.429 825,020 -2,097 0.01% 36,654,527
2019-07-24 2019-07-22 44.286 827,117 -3,843 0.01% 36,629,344
2019-07-23 2019-07-19 45.073 830,960 -3,495 0.01% 37,453,483
2019-07-19 2019-07-17 44.786 834,455 +3,495 0.01% 37,372,212
2019-07-17 2019-07-15 44.357 830,960 -1,398 0.01% 36,858,984
2019-07-15 2019-07-11 44.142 832,358 -9,085 0.01% 36,742,345
2019-07-11 2019-07-09 43.856 841,443 -1,748 0.01% 36,902,580
2019-07-08 2019-07-04 44.214 843,191 +6,989 0.01% 37,280,865
2019-07-05 2019-07-03 44.286 836,202 +1,398 0.01% 37,031,679
2019-07-04 2019-07-02 44.357 834,804 +699 0.01% 37,029,492
2019-07-03 2019-06-28 43.999 834,105 +2,096 0.01% 36,700,112
2019-07-02 2019-06-27 43.928 832,009 -699 0.01% 36,548,364
2019-06-28 2019-06-26 43.499 832,708 -6,988 0.01% 36,221,620
2019-06-25 2019-06-21 43.785 839,696 +6,988 0.01% 36,765,888
2019-06-24 2019-06-20 44.643 832,708 -6,988 0.01% 37,174,820
2019-06-19 2019-06-17 42.855 839,696 +2,096 0.01% 35,984,913
2019-06-18 2019-06-14 43.212 837,600 +8,736 0.01% 36,194,715
2019-06-12 2019-06-10 43.856 828,864 -4,193 0.01% 36,350,911
2019-06-10 2019-06-05 43.069 833,057 +4,193 0.01% 35,879,201
2019-06-05 2019-06-03 42.783 828,864 +51,367 0.01% 35,461,411
2019-06-04 2019-05-31 43.069 777,497 +2,097 0.01% 33,486,269
2019-05-29 2019-05-27 43.284 775,400 -3,145 0.01% 33,562,378
2019-05-27 2019-05-23 43.212 778,545 +4,193 0.01% 33,642,806
2019-05-22 2019-05-20 44.071 774,352 +1,049 0.01% 34,126,416
2019-05-21 2019-05-17 47.791 773,303 +11,881 0.01% 36,957,109
2019-05-20 2019-05-16 48.012 761,422 +23,015 0.01% 36,557,511
2019-05-17 2019-05-15 47.791 738,407 +4,074 0.01% 35,289,386
2019-05-16 2019-05-14 47.791 734,333 +2,037 0.01% 35,094,685
2019-05-14 2019-05-09 48.159 732,296 +4,753 0.01% 35,266,959
2019-05-10 2019-05-08 50.369 727,543 -679 0.01% 36,645,308
2019-05-09 2019-05-07 50.958 728,222 +1,358 0.01% 37,108,508
2019-05-08 2019-05-06 51.179 726,864 +340 0.01% 37,199,882
2019-05-07 2019-05-03 52.799 726,524 -3,395 0.01% 38,359,481
2019-05-02 2019-04-29 52.136 729,919 +679 0.01% 38,054,983
2019-04-30 2019-04-26 51.989 729,240 -32,253 0.01% 37,912,182
2019-04-29 2019-04-25 51.620 761,493 -74,689 0.01% 39,308,596
2019-04-26 2019-04-24 51.915 836,182 -3,055 0.01% 43,410,375
2019-04-23 2019-04-17 52.062 839,237 +67,899 0.01% 43,692,575
2019-04-18 2019-04-16 51.768 771,338 -1,358 0.01% 39,930,399
2019-04-17 2019-04-15 51.694 772,696 -2,037 0.01% 39,943,800
2019-04-15 2019-04-11 51.694 774,733 +679 0.01% 40,049,101
2019-04-12 2019-04-10 52.136 774,054 -4,753 0.01% 40,356,001
2019-04-11 2019-04-09 52.283 778,807 -1,018 0.01% 40,718,503
2019-04-10 2019-04-08 52.283 779,825 -11,543 0.01% 40,771,727
2019-04-09 2019-04-04 51.547 791,368 -1,358 0.01% 40,792,482
2019-04-08 2019-04-03 51.326 792,726 +1,358 0.01% 40,687,357
2019-04-04 2019-04-02 51.179 791,368 -3,735 0.01% 40,501,107
2019-04-03 2019-04-01 50.958 795,103 -3,734 0.01% 40,516,609
2019-03-29 2019-03-27 47.423 798,837 +11,882 0.01% 37,883,286
2019-03-28 2019-03-26 47.423 786,955 -2,716 0.01% 37,319,805
2019-03-27 2019-03-25 47.791 789,671 -6,790 0.01% 37,739,356
2019-03-26 2019-03-22 48.601 796,461 -10,185 0.01% 38,709,009
2019-03-25 2019-03-21 49.043 806,646 +10,185 0.01% 39,560,413
2019-03-22 2019-03-20 48.896 796,461 +10,185 0.01% 38,943,609
2019-03-21 2019-03-19 48.749 786,276 -339 0.01% 38,329,805
2019-03-15 2019-03-13 47.497 786,615 -7,809 0.01% 37,361,606
2019-03-14 2019-03-12 47.939 794,424 -1,697 0.01% 38,083,508
2019-03-12 2019-03-08 47.497 796,121 -340 0.01% 37,813,110
2019-03-08 2019-03-06 48.749 796,461 -679 0.01% 38,826,309
2019-03-07 2019-03-05 48.086 797,140 +679 0.01% 38,331,109
2019-03-06 2019-03-04 48.380 796,461 +6,451 0.01% 38,533,059
2019-03-05 2019-03-01 48.528 790,010 -2,037 0.01% 38,337,307
2019-03-04 2019-02-28 48.307 792,047 -1,358 0.01% 38,261,183
2019-03-01 2019-02-27 48.528 793,405 -37,345 0.01% 38,502,059
2019-02-28 2019-02-26 47.939 830,750 -1,019 0.01% 39,824,923
2019-02-27 2019-02-25 48.159 831,769 +5,432 0.01% 40,057,522
2019-02-26 2019-02-22 48.454 826,337 +31,574 0.01% 40,039,320
2019-02-25 2019-02-21 47.939 794,763 +2,716 0.01% 38,099,759
2019-02-22 2019-02-20 48.307 792,047 +2,376 0.01% 38,261,183
2019-02-21 2019-02-19 47.276 789,671 -2,037 0.01% 37,332,306
2019-02-20 2019-02-18 47.202 791,708 -339 0.01% 37,370,307
2019-02-19 2019-02-15 45.214 792,047 -3,395 0.01% 35,811,534
2019-02-18 2019-02-14 45.803 795,442 -10,185 0.01% 36,433,635
2019-02-15 2019-02-13 45.582 805,627 +3,734 0.01% 36,722,164
2019-02-14 2019-02-12 43.888 801,893 -4,753 0.01% 35,193,810
2019-02-12 2019-02-08 43.888 806,646 +1,698 0.01% 35,402,412
2019-02-11 2019-02-04 44.404 804,948 +3,395 0.01% 35,742,814
2019-02-08 2019-01-31 44.330 801,553 -3,056 0.01% 35,533,038
2019-02-01 2019-01-30 44.183 804,609 -339 0.01% 35,550,011
2019-01-31 2019-01-29 44.183 804,948 +3,395 0.01% 35,564,989
2019-01-30 2019-01-28 44.625 801,553 -1,019 0.01% 35,769,138
2019-01-29 2019-01-25 44.919 802,572 -4,413 0.01% 36,051,010
2019-01-23 2019-01-21 44.257 806,985 +679 0.01% 35,714,415
2019-01-21 2019-01-17 43.152 806,306 +6,790 0.01% 34,793,740
2019-01-17 2019-01-15 43.594 799,516 -5,093 0.01% 34,853,987
2019-01-11 2019-01-09 43.005 804,609 +340 0.01% 34,602,011
2019-01-07 2019-01-03 41.164 804,269 -1,698 0.01% 33,106,765
2019-01-04 2019-01-02 41.900 805,967 +679 0.01% 33,770,161
2019-01-03 2018-12-31 42.857 805,288 +1,358 0.01% 34,512,611
2019-01-02 2018-12-27 42.416 803,930 -679 0.01% 34,099,210
2018-12-28 2018-12-24 42.710 804,609 +5,432 0.01% 34,365,011
2018-12-21 2018-12-19 43.373 799,177 +1,019 0.01% 34,662,659
2018-12-18 2018-12-14 44.036 798,158 +679 0.01% 35,147,437
2018-12-17 2018-12-13 44.404 797,479 +1,018 0.01% 35,411,161
2018-12-14 2018-12-12 43.815 796,461 -2,037 0.01% 34,896,758
2018-12-13 2018-12-11 43.078 798,498 +1,358 0.01% 34,398,009
2018-12-11 2018-12-07 43.741 797,140 +2,377 0.01% 34,867,808
2018-12-07 2018-12-05 45.435 794,763 +4,074 0.01% 36,109,910
2018-12-06 2018-12-04 46.171 790,689 +2,037 0.01% 36,507,058
2018-12-05 2018-12-03 45.803 788,652 -7,809 0.01% 36,122,633
2018-12-04 2018-11-30 44.919 796,461 -6,450 0.01% 35,776,508
2018-12-03 2018-11-29 44.625 802,911 -8,148 0.01% 35,829,738
2018-11-30 2018-11-28 44.919 811,059 -679 0.01% 36,432,241
2018-11-29 2018-11-27 44.919 811,738 +6,790 0.01% 36,462,741
2018-11-28 2018-11-26 44.919 804,948 -4,074 0.01% 36,157,739
2018-11-26 2018-11-22 43.667 809,022 +1,358 0.01% 35,327,966
2018-11-22 2018-11-20 43.594 807,664 +6,111 0.01% 35,209,190
2018-11-20 2018-11-16 44.478 801,553 -6,451 0.01% 35,651,088
2018-11-19 2018-11-15 43.520 808,004 +3,056 0.01% 35,164,512
2018-11-16 2018-11-14 42.931 804,948 +8,487 0.01% 34,557,314
2018-11-15 2018-11-13 43.078 796,461 +4,074 0.01% 34,310,258
2018-11-14 2018-11-12 43.078 792,387 +2,716 0.01% 34,134,757
2018-11-13 2018-11-09 42.784 789,671 +1,019 0.01% 33,785,156
2018-11-12 2018-11-08 43.667 788,652 +679 0.01% 34,438,459
2018-11-08 2018-11-06 44.183 787,973 +4,074 0.01% 34,814,983
2018-11-07 2018-11-05 44.478 783,899 -15,617 0.01% 34,865,882
2018-11-05 2018-11-01 43.888 799,516 -8,488 0.01% 35,089,487
2018-11-02 2018-10-31 43.152 808,004 +23,086 0.01% 34,867,012
2018-11-01 2018-10-30 43.373 784,918 +4,074 0.01% 34,044,204
2018-10-31 2018-10-29 46.613 780,844 +5,432 0.01% 36,397,503
2018-10-26 2018-10-24 48.528 775,412 -679 0.01% 37,628,901
2018-10-24 2018-10-22 49.779 776,091 +5,432 0.01% 38,633,401
2018-10-23 2018-10-19 49.338 770,659 -3,395 0.01% 38,022,499
2018-10-19 2018-10-16 49.338 774,054 -6,450 0.01% 38,190,001
2018-10-18 2018-10-15 49.779 780,504 +1,358 0.01% 38,853,078
2018-10-16 2018-10-12 50.589 779,146 +2,376 0.01% 39,416,602
2018-10-12 2018-10-10 51.768 776,770 +13,919 0.01% 40,211,602
2018-10-09 2018-10-05 52.578 762,851 +679 0.01% 40,108,972
2018-10-08 2018-10-04 52.651 762,172 +12,901 0.01% 40,129,397
2018-10-05 2018-10-03 53.167 749,271 +4,753 0.01% 39,836,367
2018-10-04 2018-10-02 53.240 744,518 +8,148 0.01% 39,638,490
2018-10-02 2018-09-27 54.787 736,370 -3,734 0.01% 40,343,412
2018-09-28 2018-09-26 54.934 740,104 -9,506 0.01% 40,656,986
2018-09-27 2018-09-24 53.609 749,610 +6,111 0.01% 40,185,590
2018-09-26 2018-09-21 54.787 743,499 -679 0.01% 40,733,988
2018-09-24 2018-09-20 52.872 744,178 -4,074 0.01% 39,346,388
2018-09-20 2018-09-18 52.725 748,252 +1,697 0.01% 39,451,590
2018-09-19 2018-09-17 52.430 746,555 -1,018 0.01% 39,142,216
2018-09-18 2018-09-14 54.644 747,573 +6,790 0.01% 40,850,667
2018-09-17 2018-09-13 53.747 740,783 +11,046 0.01% 39,815,123
2018-09-14 2018-09-12 53.000 729,737 -15,719 0.01% 38,675,930
2018-09-13 2018-09-11 53.224 745,456 +3,345 0.01% 39,676,210
2018-09-12 2018-09-10 53.822 742,111 +5,350 0.01% 39,941,975
2018-09-11 2018-09-07 54.271 736,761 +12,375 0.01% 39,984,477
2018-09-10 2018-09-06 54.719 724,386 +2,675 0.01% 39,637,778
2018-09-07 2018-09-05 55.467 721,711 +13,043 0.01% 40,030,904
2018-09-04 2018-08-31 57.261 708,668 -3,010 0.01% 40,578,852
2018-09-03 2018-08-30 56.962 711,678 +5,017 0.01% 40,538,407
2018-08-31 2018-08-29 57.485 706,661 +11,370 0.01% 40,622,405
2018-08-30 2018-08-28 58.681 695,291 -16,052 0.01% 40,800,401
2018-08-29 2018-08-27 58.606 711,343 -6,689 0.01% 41,689,174
2018-08-27 2018-08-23 56.812 718,032 +1,338 0.01% 40,792,992
2018-08-24 2018-08-22 56.962 716,694 +14,715 0.01% 40,824,127
2018-08-23 2018-08-21 57.635 701,979 +7,357 0.01% 40,458,210
2018-08-22 2018-08-20 57.709 694,622 -3,010 0.01% 40,086,118
2018-08-21 2018-08-17 56.139 697,632 +1,338 0.01% 39,164,672
2018-08-20 2018-08-16 56.438 696,294 -13,377 0.01% 39,297,758
2018-08-17 2018-08-15 56.663 709,671 +13,377 0.01% 40,211,885
2018-08-15 2018-08-13 58.008 696,294 +1,003 0.01% 40,390,808
2018-08-14 2018-08-10 58.382 695,291 +4,014 0.01% 40,592,501
2018-08-13 2018-08-09 59.130 691,277 -5,351 0.01% 40,874,905
2018-08-10 2018-08-08 58.307 696,628 -669 0.01% 40,618,483
2018-08-09 2018-08-07 58.382 697,297 -3,010 0.01% 40,709,615
2018-08-08 2018-08-06 56.139 700,307 -3,679 0.01% 39,314,845
2018-08-07 2018-08-03 55.242 703,986 -669 0.01% 38,889,882
2018-08-06 2018-08-02 55.317 704,655 +4,348 0.01% 38,979,515
2018-08-02 2018-07-31 56.812 700,307 -3,344 0.01% 39,785,995
2018-08-01 2018-07-30 56.513 703,651 -3,345 0.01% 39,765,576
2018-07-31 2018-07-27 56.663 706,996 +669 0.01% 40,060,312
2018-07-30 2018-07-26 56.513 706,327 -5,351 0.01% 39,916,805
2018-07-26 2018-07-24 56.214 711,678 -8,695 0.01% 40,006,407
2018-07-25 2018-07-23 54.943 720,373 +669 0.01% 39,579,740
2018-07-24 2018-07-20 53.897 719,704 +669 0.01% 38,789,783
2018-07-23 2018-07-19 53.374 719,035 +668 0.01% 38,377,476
2018-07-20 2018-07-18 53.374 718,367 +7,358 0.01% 38,341,823
2018-07-19 2018-07-17 53.448 711,009 +6,689 0.01% 38,002,250
2018-07-12 2018-07-10 55.242 704,320 -669 0.01% 38,908,333
2018-07-11 2018-07-09 54.719 704,989 -6,689 0.01% 38,576,391
2018-07-10 2018-07-06 53.972 711,678 +1,338 0.01% 38,410,407
2018-07-09 2018-07-05 54.121 710,340 +15,384 0.01% 38,444,393
2018-07-05 2018-07-03 54.794 694,956 +1,338 0.01% 38,079,343
2018-07-04 2018-06-29 55.242 693,618 +2,341 0.01% 38,317,129
2018-07-03 2018-06-28 58.193 691,277 +18,059 0.01% 40,227,279
2018-06-29 2018-06-27 57.964 673,218 +13,376 0.01% 39,022,342
2018-06-28 2018-06-26 58.879 659,842 +14,095 0.01% 38,850,917
2018-06-27 2018-06-25 58.498 645,747 +6,884 0.01% 37,774,766
2018-06-26 2018-06-22 58.574 638,863 -328 0.01% 37,420,792
2018-06-25 2018-06-21 58.345 639,191 +328 0.01% 37,293,754
2018-06-22 2018-06-20 58.803 638,863 +328 0.01% 37,566,967
2018-06-21 2018-06-19 59.032 638,535 -2,950 0.01% 37,693,779
2018-06-20 2018-06-15 60.176 641,485 -328 0.01% 38,601,797
2018-06-19 2018-06-14 60.710 641,813 +655 0.01% 38,964,185
2018-06-15 2018-06-13 60.786 641,158 +1,311 0.01% 38,973,320
2018-06-08 2018-06-06 60.710 639,847 -327 0.01% 38,844,830
2018-06-06 2018-06-04 60.099 640,174 +6,228 0.01% 38,474,082
2018-06-01 2018-05-30 59.718 633,946 -2,623 0.01% 37,858,033
2018-05-31 2018-05-29 60.633 636,569 +6,556 0.01% 38,597,274
2018-05-29 2018-05-25 61.243 630,013 +1,639 0.01% 38,584,162
2018-05-28 2018-05-24 61.091 628,374 +984 0.01% 38,387,934
2018-05-25 2018-05-23 60.938 627,390 -328 0.01% 38,232,121
2018-05-24 2018-05-21 61.854 627,718 -4,917 0.01% 38,826,608
2018-05-23 2018-05-18 60.862 632,635 +655 0.01% 38,503,492
2018-05-16 2018-05-14 62.769 631,980 -3,277 0.01% 39,668,629
2018-05-11 2018-05-09 62.159 635,257 -32,779 0.01% 39,486,722
2018-05-07 2018-05-03 62.693 668,036 +655 0.01% 41,880,871
2018-05-04 2018-05-02 62.769 667,381 -4,261 0.01% 41,890,707
2018-05-03 2018-04-30 62.311 671,642 -9,506 0.01% 41,850,815
2018-04-27 2018-04-25 60.023 681,148 -3,934 0.01% 40,884,645
2018-04-26 2018-04-24 59.947 685,082 -1,311 0.01% 41,068,526
2018-04-25 2018-04-23 59.794 686,393 -1,966 0.01% 41,042,417
2018-04-24 2018-04-20 59.413 688,359 -4,917 0.01% 40,897,472
2018-04-23 2018-04-19 59.718 693,276 -3,278 0.01% 41,401,106
2018-04-19 2018-04-17 58.193 696,554 -6,556 0.01% 40,534,362
2018-04-18 2018-04-16 58.422 703,110 -13,767 0.01% 41,076,749
2018-04-17 2018-04-13 57.430 716,877 -1,311 0.01% 41,170,263
2018-04-16 2018-04-12 56.591 718,188 +13,439 0.01% 40,643,029
2018-04-13 2018-04-11 56.972 704,749 +6,556 0.01% 40,151,251
2018-04-12 2018-04-10 57.049 698,193 -656 0.01% 39,830,990
2018-04-10 2018-04-06 55.981 698,849 -6,556 0.01% 39,122,214
2018-04-09 2018-04-04 55.676 705,405 +5,245 0.01% 39,274,025
2018-04-06 2018-04-03 56.744 700,160 +656 0.01% 39,729,605
2018-03-28 2018-03-26 59.260 699,504 +6,555 0.01% 41,452,930
2018-03-27 2018-03-23 59.489 692,949 +2,295 0.01% 41,223,028
2018-03-26 2018-03-22 61.015 690,654 +1,639 0.01% 42,140,000
2018-03-23 2018-03-21 61.091 689,015 -656 0.01% 42,092,547
2018-03-22 2018-03-20 61.015 689,671 -983 0.01% 42,080,023
2018-03-21 2018-03-19 60.176 690,654 +983 0.01% 41,560,575
2018-03-20 2018-03-16 60.557 689,671 +1,639 0.01% 41,764,423
2018-03-19 2018-03-15 61.091 688,032 -327 0.01% 42,032,495
2018-03-16 2018-03-14 60.710 688,359 +1,311 0.01% 41,789,972
2018-03-15 2018-03-13 61.015 687,048 -2,295 0.01% 41,919,982
2018-03-14 2018-03-12 60.786 689,343 -3,606 0.01% 41,902,285
2018-03-13 2018-03-09 59.489 692,949 -3,277 0.01% 41,223,028
2018-03-07 2018-03-05 58.955 696,226 +1,311 0.01% 41,046,275
2018-03-06 2018-03-02 59.947 694,915 -3,278 0.01% 41,657,984
2018-03-05 2018-03-01 60.557 698,193 +983 0.01% 42,280,490
2018-03-02 2018-02-28 60.404 697,210 -7,867 0.01% 42,114,612
2018-03-01 2018-02-27 60.633 705,077 -5,900 0.01% 42,751,139
2018-02-28 2018-02-26 60.710 710,977 -1,967 0.01% 43,163,101
2018-02-27 2018-02-23 60.481 712,944 +3,278 0.01% 43,119,391
2018-02-26 2018-02-22 59.871 709,666 -3,278 0.01% 42,488,135
2018-02-23 2018-02-21 59.794 712,944 -2,622 0.01% 42,630,016
2018-02-22 2018-02-20 59.337 715,566 +1,967 0.01% 42,459,347
2018-02-21 2018-02-15 60.099 713,599 +6,883 0.01% 42,886,881
2018-02-20 2018-02-13 57.049 706,716 -3,278 0.01% 40,317,216
2018-02-14 2018-02-12 56.286 709,994 +13,440 0.01% 39,962,722
2018-02-13 2018-02-09 56.972 696,554 -984 0.01% 39,684,363
2018-02-12 2018-02-08 58.116 697,538 -6,555 0.01% 40,538,424
2018-02-09 2018-02-07 56.896 704,093 -6,556 0.01% 40,060,178
2018-02-08 2018-02-06 57.430 710,649 +4,589 0.01% 40,812,589
2018-02-07 2018-02-05 59.413 706,060 -3,606 0.01% 41,949,142
2018-02-06 2018-02-02 60.557 709,666 -655 0.01% 42,975,260
2018-02-05 2018-02-01 60.710 710,321 +3,277 0.01% 43,123,275
2018-02-02 2018-01-31 60.938 707,044 +1,312 0.01% 43,086,105
2018-01-31 2018-01-29 62.311 705,732 -4,262 0.01% 43,975,004
2018-01-30 2018-01-26 63.684 709,994 -6,555 0.01% 45,215,274
2018-01-26 2018-01-24 63.913 716,549 +1,639 0.01% 45,796,673
2018-01-25 2018-01-23 63.379 714,910 -984 0.01% 45,310,245
2018-01-24 2018-01-22 62.998 715,894 -10,489 0.01% 45,099,610
2018-01-23 2018-01-19 62.845 726,383 +1,639 0.01% 45,649,592
2018-01-19 2018-01-17 63.150 724,744 -9,834 0.01% 45,767,689
2018-01-18 2018-01-16 63.074 734,578 -9,178 0.01% 46,332,682
2018-01-17 2018-01-15 62.540 743,756 -32,123 0.01% 46,514,499
2018-01-16 2018-01-12 62.082 775,879 +11,800 0.01% 48,168,422
2018-01-15 2018-01-11 62.235 764,079 +12,784 0.01% 47,552,400
2018-01-12 2018-01-10 60.710 751,295 +655 0.01% 45,610,789
2018-01-11 2018-01-09 60.710 750,640 -3,278 0.01% 45,571,024
2018-01-10 2018-01-08 60.328 753,918 -3,933 0.01% 45,482,530
2018-01-09 2018-01-05 59.871 757,851 -656 0.01% 45,373,001
2018-01-05 2018-01-03 60.557 758,507 -6,555 0.01% 45,932,926
2018-01-04 2018-01-02 60.862 765,062 -2,950 0.01% 46,563,277
2018-01-03 2017-12-29 60.404 768,012 -13,112 0.01% 46,391,371
2018-01-02 2017-12-28 60.404 781,124 -6,884 0.01% 47,183,394
2017-12-29 2017-12-27 60.023 788,008 -13,111 0.01% 47,298,719
2017-12-27 2017-12-21 59.489 801,119 +8,522 0.01% 47,657,982
2017-12-22 2017-12-20 59.566 792,597 +1,311 0.01% 47,211,465
2017-12-21 2017-12-19 59.260 791,286 +19,012 0.01% 46,891,974
2017-12-20 2017-12-18 59.184 772,274 +3,934 0.01% 45,706,414
2017-12-19 2017-12-15 59.260 768,340 -4,917 0.01% 45,532,184
2017-12-18 2017-12-14 60.252 773,257 -37,696 0.01% 46,590,242
2017-12-15 2017-12-13 61.472 810,953 +40,974 0.01% 49,851,100
2017-12-14 2017-12-12 59.642 769,979 -23,601 0.01% 45,922,936
2017-12-13 2017-12-11 59.108 793,580 +13,111 0.01% 46,906,868
2017-12-12 2017-12-08 58.498 780,469 +10,162 0.01% 45,655,703
2017-12-11 2017-12-07 58.955 770,307 -5,572 0.01% 45,413,749
2017-12-08 2017-12-06 58.498 775,879 +5,244 0.01% 45,387,199
2017-12-07 2017-12-05 59.642 770,635 +328 0.01% 45,962,061
2017-12-06 2017-12-04 60.176 770,307 +1,967 0.01% 46,353,749
2017-12-05 2017-12-01 60.099 768,340 -25,896 0.01% 46,176,783
2017-12-04 2017-11-30 60.252 794,236 -6,883 0.01% 47,854,268
2017-12-01 2017-11-29 59.337 801,119 -5,901 0.01% 47,535,782
2017-11-30 2017-11-28 56.744 807,020 -6,228 0.01% 45,793,227
2017-11-29 2017-11-27 56.591 813,248 -327 0.01% 46,022,576
2017-11-24 2017-11-22 57.354 813,575 +4,261 0.01% 46,661,581
2017-11-23 2017-11-21 57.201 809,314 -7,211 0.01% 46,293,747
2017-11-17 2017-11-15 56.972 816,525 +1,311 0.01% 46,519,400
2017-11-15 2017-11-13 56.133 815,214 -3,934 0.01% 45,760,784
2017-11-14 2017-11-10 56.591 819,148 -1,639 0.01% 46,356,464
2017-11-13 2017-11-09 56.820 820,787 -2,622 0.01% 46,637,016
2017-11-08 2017-11-06 55.752 823,409 +1,639 0.01% 45,906,798
2017-11-07 2017-11-03 56.133 821,770 +1,311 0.01% 46,128,795
2017-11-06 2017-11-02 56.362 820,459 +4,917 0.01% 46,242,929
2017-11-03 2017-11-01 56.896 815,542 +7,211 0.01% 46,401,196
2017-11-02 2017-10-31 56.667 808,331 +15,406 0.01% 45,805,968
2017-10-31 2017-10-27 58.498 792,925 -6,555 0.01% 46,384,352
2017-10-26 2017-10-24 58.116 799,480 +1,639 0.01% 46,462,930
2017-10-25 2017-10-23 58.422 797,841 -3,278 0.01% 46,611,077
2017-10-24 2017-10-20 58.727 801,119 -25,568 0.01% 47,046,982
2017-10-20 2017-10-18 59.184 826,687 +3,278 0.01% 48,926,804
2017-10-19 2017-10-17 59.108 823,409 -3,278 0.01% 48,669,998
2017-10-16 2017-10-12 58.727 826,687 -6,556 0.01% 48,548,504
2017-10-13 2017-10-11 58.803 833,243 -9,833 0.01% 48,997,065
2017-10-12 2017-10-10 58.879 843,076 -1,312 0.01% 49,639,574
2017-10-11 2017-10-09 58.345 844,388 +4,589 0.01% 49,266,023
2017-10-10 2017-10-06 58.574 839,799 +8,523 0.01% 49,190,427
2017-10-09 2017-10-04 59.032 831,276 -11,473 0.01% 49,071,600
2017-10-06 2017-10-03 59.032 842,749 -655 0.01% 49,748,870
2017-10-03 2017-09-28 57.659 843,404 +1,311 0.01% 48,629,686
2017-09-29 2017-09-27 57.964 842,093 +3,278 0.01% 48,810,996
2017-09-28 2017-09-26 58.116 838,815 +1,967 0.01% 48,748,940
2017-09-27 2017-09-25 58.193 836,848 +1,966 0.01% 48,698,450
2017-09-26 2017-09-22 58.650 834,882 -5,900 0.01% 48,966,093
2017-09-25 2017-09-21 59.260 840,782 -2,622 0.01% 49,825,130
2017-09-22 2017-09-20 59.184 843,404 -16,390 0.01% 49,916,186
2017-09-21 2017-09-19 58.040 859,794 -328 0.01% 49,902,590
2017-09-20 2017-09-18 58.574 860,122 -2,622 0.01% 50,380,827
2017-09-19 2017-09-15 60.329 862,744 +1,311 0.01% 52,048,737
2017-09-18 2017-09-14 60.407 861,433 +13,528 0.01% 52,036,444
2017-09-15 2017-09-13 60.329 847,905 -51,261 0.01% 51,153,511
2017-09-14 2017-09-12 60.329 899,166 +9,027 0.01% 54,246,051
2017-09-13 2017-09-11 60.329 890,139 +54,485 0.01% 53,701,458
2017-09-12 2017-09-08 59.554 835,654 -32,562 0.01% 49,766,416
2017-09-11 2017-09-07 59.399 868,216 +12,251 0.01% 51,570,959
2017-09-08 2017-09-06 59.864 855,965 +19,989 0.01% 51,241,515
2017-09-07 2017-09-05 59.942 835,976 +8,382 0.01% 50,109,718
2017-09-06 2017-09-04 59.709 827,594 +18,377 0.01% 49,414,762
2017-09-05 2017-09-01 60.795 809,217 +36,108 0.01% 49,195,991
2017-09-04 2017-08-31 61.803 773,109 -63,834 0.01% 47,780,171
2017-09-01 2017-08-30 62.423 836,943 +40,944 0.01% 52,244,480
2017-08-31 2017-08-29 61.415 795,999 -48,359 0.01% 48,886,208
2017-08-30 2017-08-28 61.570 844,358 -29,016 0.01% 51,987,122
2017-08-29 2017-08-25 61.570 873,374 +32,884 0.01% 53,773,637
2017-08-28 2017-08-24 59.631 840,490 +70,605 0.01% 50,119,594
2017-08-25 2017-08-22 59.942 769,885 -124,123 0.01% 46,148,119
2017-08-24 2017-08-21 58.778 894,008 +128,637 0.01% 52,548,372
2017-08-22 2017-08-18 58.391 765,371 +1,934 0.01% 44,690,543
2017-08-21 2017-08-17 58.468 763,437 -107,036 0.01% 44,636,815
2017-08-18 2017-08-16 59.166 870,473 -6,448 0.01% 51,502,522
2017-08-17 2017-08-15 58.856 876,921 -12,895 0.01% 51,612,025
2017-08-16 2017-08-14 59.166 889,816 +33,206 0.01% 52,646,972
2017-08-15 2017-08-11 58.623 856,610 -27,403 0.01% 50,217,326
2017-08-14 2017-08-10 60.252 884,013 +129,926 0.01% 53,263,331
2017-08-11 2017-08-09 60.795 754,087 +2,579 0.01% 45,844,387
2017-08-10 2017-08-08 61.105 751,508 +645 0.01% 45,920,698
2017-08-09 2017-08-07 61.570 750,863 -131,538 0.01% 46,230,635
2017-08-08 2017-08-04 60.872 882,401 +123,155 0.01% 53,713,605
2017-08-07 2017-08-03 60.872 759,246 +11,929 0.01% 46,216,901
2017-08-04 2017-08-02 61.803 747,317 -14,185 0.01% 46,186,158
2017-08-03 2017-08-01 61.725 761,502 +5,158 0.01% 47,003,778
2017-08-02 2017-07-31 59.631 756,344 -112,194 0.01% 45,101,850
2017-08-01 2017-07-28 58.701 868,538 -16,765 0.01% 50,983,935
2017-07-31 2017-07-27 58.623 885,303 +967 0.01% 51,899,406
2017-07-28 2017-07-26 58.778 884,336 -6,770 0.01% 51,979,867
2017-07-27 2017-07-25 58.236 891,106 +1,290 0.01% 51,894,097
2017-07-26 2017-07-24 58.546 889,816 +109,615 0.01% 52,094,973
2017-07-25 2017-07-21 57.848 780,201 -24,825 0.01% 45,132,977
2017-07-24 2017-07-20 57.693 805,026 +16,120 0.01% 46,444,201
2017-07-21 2017-07-19 57.925 788,906 +4,513 0.01% 45,697,718
2017-07-20 2017-07-18 58.158 784,393 -644 0.01% 45,618,776
2017-07-19 2017-07-17 57.925 785,037 -18,699 0.01% 45,473,604
2017-07-18 2017-07-14 57.383 803,736 -1,290 0.01% 46,120,477
2017-07-17 2017-07-13 57.693 805,026 -2,579 0.01% 46,444,201
2017-07-14 2017-07-12 57.693 807,605 -1,290 0.01% 46,592,991
2017-07-13 2017-07-11 58.158 808,895 +6,771 0.01% 47,043,764
2017-07-12 2017-07-10 57.693 802,124 +35,141 0.01% 46,276,776
2017-07-11 2017-07-07 56.995 766,983 +12,251 0.01% 43,714,119
2017-07-10 2017-07-06 56.917 754,732 +12,573 0.01% 42,957,349
2017-07-07 2017-07-05 57.770 742,159 +11,607 0.01% 42,874,778
2017-07-06 2017-07-04 57.383 730,552 +19,344 0.01% 41,920,988
2017-07-05 2017-07-03 58.778 711,208 -2,257 0.01% 41,803,678
2017-07-04 2017-06-30 57.925 713,465 +1,289 0.01% 41,327,766
2017-07-03 2017-06-29 61.314 712,176 +3,224 0.01% 43,666,661
2017-06-30 2017-06-28 59.423 708,952 +18,370 0.01% 42,128,038
2017-06-29 2017-06-27 58.950 690,582 -4,124 0.01% 40,709,888
2017-06-28 2017-06-26 58.083 694,706 +14,592 0.01% 40,350,748
2017-06-27 2017-06-23 54.616 680,114 +3,172 0.01% 37,144,798
2017-06-26 2017-06-22 54.379 676,942 -6,344 0.01% 36,811,508
2017-06-22 2017-06-20 54.616 683,286 +6,661 0.01% 37,318,039
2017-06-19 2017-06-15 54.537 676,625 +1,269 0.01% 36,900,920
2017-06-16 2017-06-14 54.931 675,356 +7,613 0.01% 37,097,837
2017-06-14 2017-06-12 54.931 667,743 +318 0.01% 36,679,649
2017-06-12 2017-06-08 54.931 667,425 +4,441 0.01% 36,662,181
2017-06-08 2017-06-06 55.325 662,984 -11,420 0.01% 36,679,484
2017-06-07 2017-06-05 55.167 674,404 +12,689 0.01% 37,204,993
2017-06-06 2017-06-02 55.798 661,715 +6,344 0.01% 36,922,176
2017-06-05 2017-06-01 55.482 655,371 +3,172 0.01% 36,361,596
2017-06-01 2017-05-29 55.167 652,199 +1,903 0.01% 35,980,005
2017-05-31 2017-05-26 54.694 650,296 -6,344 0.01% 35,567,522
2017-05-29 2017-05-25 55.167 656,640 -2,855 0.01% 36,225,003
2017-05-26 2017-05-24 54.458 659,495 -634 0.01% 35,914,730
2017-05-25 2017-05-23 54.221 660,129 +21,888 0.01% 35,793,182
2017-05-24 2017-05-22 54.300 638,241 -1,586 0.01% 34,656,681
2017-05-23 2017-05-19 54.064 639,827 -1,904 0.01% 34,591,527
2017-05-22 2017-05-18 52.961 641,731 +2,538 0.01% 33,986,414
2017-05-16 2017-05-12 51.700 639,193 +3,807 0.01% 33,046,000
2017-05-11 2017-05-09 51.621 635,386 -3,173 0.01% 32,799,105
2017-05-09 2017-05-05 51.069 638,559 -951 0.01% 32,610,623
2017-05-04 2017-04-28 50.439 639,510 -1,269 0.01% 32,255,989
2017-04-28 2017-04-26 49.887 640,779 -1,269 0.01% 31,966,496
2017-04-25 2017-04-21 48.626 642,048 +2,855 0.01% 31,220,202
2017-04-24 2017-04-20 48.705 639,193 +5,393 0.01% 31,131,750
2017-04-21 2017-04-19 48.862 633,800 -162,733 0.01% 30,968,985
2017-04-20 2017-04-18 49.256 796,533 -1,903 0.01% 39,234,385
2017-04-19 2017-04-13 49.729 798,436 +1,903 0.01% 39,705,669
2017-04-18 2017-04-12 49.887 796,533 +1,269 0.01% 39,736,585
2017-04-12 2017-04-10 49.887 795,264 +634 0.01% 39,673,278
2017-04-10 2017-04-06 50.754 794,630 -1,586 0.01% 40,330,525
2017-04-07 2017-04-05 50.596 796,216 +318 0.01% 40,285,521
2017-04-05 2017-03-31 50.045 795,898 +1,268 0.01% 39,830,356
2017-03-28 2017-03-24 51.069 794,630 -34,259 0.01% 40,581,025
2017-03-27 2017-03-23 50.123 828,889 -6,344 0.01% 41,546,701
2017-03-24 2017-03-22 50.123 835,233 -6,979 0.01% 41,864,684
2017-03-23 2017-03-21 50.675 842,212 -6,344 0.01% 42,679,120
2017-03-22 2017-03-20 50.675 848,556 -1,587 0.01% 43,000,602
2017-03-21 2017-03-17 50.596 850,143 -7,613 0.01% 43,014,023
2017-03-20 2017-03-16 50.202 857,756 +1,904 0.01% 43,061,212
2017-03-17 2017-03-15 49.966 855,852 +2,220 0.01% 42,763,277
2017-03-15 2017-03-13 49.808 853,632 +317 0.01% 42,517,803
2017-03-10 2017-03-08 49.099 853,315 -634 0.01% 41,896,764
2017-03-08 2017-03-06 48.705 853,949 +1,903 0.01% 41,591,393
2017-03-06 2017-03-02 49.020 852,046 -951 0.01% 41,767,308
2017-03-03 2017-03-01 49.020 852,997 -635 0.01% 41,813,926
2017-03-02 2017-02-28 48.390 853,632 -317 0.01% 41,306,853
2017-03-01 2017-02-27 48.862 853,949 +317 0.01% 41,725,993
2017-02-27 2017-02-23 49.650 853,632 -4,124 0.01% 42,383,253
2017-02-21 2017-02-17 49.493 857,756 -634 0.01% 42,452,812
2017-02-20 2017-02-16 49.808 858,390 +2,538 0.01% 42,754,790
2017-02-17 2017-02-15 49.572 855,852 +951 0.01% 42,426,027
2017-02-16 2017-02-14 49.335 854,901 +5,393 0.01% 42,176,760
2017-02-15 2017-02-13 49.099 849,508 +40,286 0.01% 41,709,845
2017-02-14 2017-02-10 48.862 809,222 -1,268 0.01% 39,540,524
2017-02-13 2017-02-09 48.862 810,490 +1,268 0.01% 39,602,482
2017-02-10 2017-02-08 49.887 809,222 -2,220 0.01% 40,369,600
2017-02-08 2017-02-06 48.862 811,442 -1,903 0.01% 39,648,999
2017-02-07 2017-02-03 47.995 813,345 +3,172 0.01% 39,036,884
2017-02-06 2017-02-02 48.626 810,173 -1,903 0.01% 39,395,443
2017-02-02 2017-01-27 49.178 812,076 +5,075 0.01% 39,935,977
2017-02-01 2017-01-25 48.232 807,001 +125,301 0.01% 38,923,201
2017-01-26 2017-01-24 47.995 681,700 -1,269 0.01% 32,718,519
2017-01-25 2017-01-23 47.917 682,969 +1,269 0.01% 32,725,601
2017-01-23 2017-01-19 47.917 681,700 -6,344 0.01% 32,664,794
2017-01-19 2017-01-17 46.498 688,044 -2,855 0.01% 31,992,728
2017-01-17 2017-01-13 46.183 690,899 -2,855 0.01% 31,907,680
2017-01-13 2017-01-11 45.946 693,754 -2,221 0.01% 31,875,508
2017-01-12 2017-01-10 45.710 695,975 -952 0.01% 31,813,005
2017-01-09 2017-01-05 45.395 696,927 -1,268 0.01% 31,636,820
2016-12-21 2016-12-19 43.109 698,195 +1,268 0.01% 30,098,657
2016-12-14 2016-12-12 45.316 696,927 -12,688 0.01% 31,581,895
2016-12-13 2016-12-09 46.262 709,615 +6,344 0.01% 32,827,964
2016-12-09 2016-12-07 46.498 703,271 -3,172 0.01% 32,700,755
2016-12-07 2016-12-05 45.158 706,443 -635 0.01% 31,901,772
2016-12-06 2016-12-02 45.158 707,078 -634 0.01% 31,930,447
2016-12-05 2016-12-01 45.789 707,712 -3,172 0.01% 32,405,278
2016-12-02 2016-11-30 45.868 710,884 -4,441 0.01% 32,606,545
2016-12-01 2016-11-29 45.710 715,325 -2,538 0.01% 32,697,493
2016-11-28 2016-11-24 45.158 717,863 -3,172 0.01% 32,417,480
2016-11-25 2016-11-23 45.079 721,035 -1,903 0.01% 32,503,897
2016-11-24 2016-11-22 45.079 722,938 -1,269 0.01% 32,589,683
2016-11-23 2016-11-21 44.134 724,207 -4,124 0.01% 31,961,989
2016-11-21 2016-11-17 44.055 728,331 -6,344 0.01% 32,086,597
2016-11-18 2016-11-16 44.449 734,675 -2,538 0.01% 32,655,581
2016-11-17 2016-11-15 44.607 737,213 -4,124 0.01% 32,884,593
2016-11-16 2016-11-14 44.213 741,337 +6,344 0.01% 32,776,426
2016-11-15 2016-11-11 44.528 734,993 -4,123 0.01% 32,727,641
2016-11-14 2016-11-10 43.503 739,116 -6,345 0.01% 32,153,980
2016-11-11 2016-11-09 41.769 745,461 +13,323 0.01% 31,137,508
2016-11-10 2016-11-08 42.479 732,138 -6,344 0.01% 31,100,314
2016-11-09 2016-11-07 42.558 738,482 +4,441 0.01% 31,427,999
2016-11-07 2016-11-03 43.188 734,041 -7,613 0.01% 31,701,801
2016-11-04 2016-11-02 42.715 741,654 +1,586 0.01% 31,679,891
2016-11-02 2016-10-31 43.661 740,068 -19,350 0.01% 32,312,045
2016-11-01 2016-10-28 43.346 759,418 +7,930 0.01% 32,917,484
2016-10-31 2016-10-27 43.661 751,488 -634 0.01% 32,810,653
2016-10-28 2016-10-26 43.267 752,122 +1,903 0.01% 32,541,959
2016-10-27 2016-10-25 43.976 750,219 -1,269 0.01% 32,991,747
2016-10-26 2016-10-24 44.370 751,488 -14,592 0.01% 33,343,678
2016-10-25 2016-10-20 42.479 766,080 +2,221 0.01% 32,542,128
2016-10-20 2016-10-18 41.454 763,859 -1,269 0.01% 31,665,183
2016-10-19 2016-10-17 40.824 765,128 -3,172 0.01% 31,235,388
2016-10-17 2016-10-13 40.824 768,300 +3,806 0.01% 31,364,881
2016-10-12 2016-10-07 41.848 764,494 -1,269 0.01% 31,992,756
2016-10-06 2016-10-04 41.375 765,763 +1,269 0.01% 31,683,761
2016-10-05 2016-10-03 41.375 764,494 +10,786 0.01% 31,631,256
2016-10-04 2016-09-30 41.297 753,708 +317 0.01% 31,125,581
2016-09-30 2016-09-28 41.297 753,391 +6,344 0.01% 31,112,490
2016-09-28 2016-09-26 41.297 747,047 -14,592 0.01% 30,850,504
2016-09-27 2016-09-23 42.242 761,639 +952 0.01% 32,173,404
2016-09-26 2016-09-22 42.952 760,687 -1,269 0.01% 32,672,740
2016-09-23 2016-09-21 42.558 761,956 -6,344 0.01% 32,426,995
2016-09-22 2016-09-20 42.873 768,300 +3,172 0.01% 32,939,180
2016-09-21 2016-09-19 43.582 765,128 -7,614 0.01% 33,345,887
2016-09-20 2016-09-15 47.856 772,742 -1,268 0.01% 36,980,533
2016-09-19 2016-09-14 47.362 774,010 +36,473 0.01% 36,658,689
2016-09-15 2016-09-13 47.115 737,537 +9,105 0.01% 34,749,003
2016-09-14 2016-09-12 47.280 728,432 +1,215 0.01% 34,440,022
2016-09-13 2016-09-09 48.350 727,217 +32,779 0.01% 35,161,277
2016-09-12 2016-09-08 47.444 694,438 -304 0.01% 32,947,197
2016-09-09 2016-09-07 46.703 694,742 -33,690 0.01% 32,446,595
2016-09-08 2016-09-06 46.703 728,432 -6,677 0.01% 34,020,022
2016-09-07 2016-09-05 46.374 735,109 +17,604 0.01% 34,089,658
2016-09-06 2016-09-02 45.468 717,505 +3,946 0.01% 32,623,197
2016-09-05 2016-09-01 45.468 713,559 +5,159 0.01% 32,443,782
2016-09-02 2016-08-31 44.726 708,400 -23,977 0.01% 31,684,065
2016-09-01 2016-08-30 42.996 732,377 +607 0.01% 31,489,641
2016-08-31 2016-08-29 42.749 731,770 +607 0.01% 31,282,717
2016-08-24 2016-08-22 43.326 731,163 -3,035 0.01% 31,678,343
2016-08-23 2016-08-19 42.914 734,198 -1,214 0.01% 31,507,463
2016-08-22 2016-08-18 43.079 735,412 +2,731 0.01% 31,680,711
2016-08-18 2016-08-16 43.491 732,681 +20,943 0.01% 31,864,812
2016-08-17 2016-08-15 43.738 711,738 -3,035 0.01% 31,129,861
2016-08-15 2016-08-11 43.161 714,773 -1,214 0.01% 30,850,481
2016-08-12 2016-08-10 42.914 715,987 +14,568 0.01% 30,725,954
2016-08-11 2016-08-09 42.996 701,419 +607 0.01% 30,158,556
2016-08-10 2016-08-08 42.914 700,812 -3,035 0.01% 30,074,732
2016-08-09 2016-08-05 41.926 703,847 +1,214 0.01% 29,509,276
2016-08-08 2016-08-04 41.761 702,633 -1,214 0.01% 29,342,628
2016-08-05 2016-08-03 41.679 703,847 +2,125 0.01% 29,335,351
2016-08-04 2016-08-01 42.585 701,722 -607 0.01% 29,882,584
2016-08-03 2016-07-29 41.926 702,329 +1,821 0.01% 29,445,633
2016-07-29 2016-07-27 42.832 700,508 +16,086 0.01% 30,003,986
2016-07-28 2016-07-26 42.749 684,422 +7,284 0.01% 29,258,619
2016-07-27 2016-07-25 42.173 677,138 +5,463 0.01% 28,556,808
2016-07-25 2016-07-21 41.349 671,675 -8,498 0.01% 27,773,167
2016-07-20 2016-07-18 40.278 680,173 -1,518 0.01% 27,396,227
2016-07-19 2016-07-15 39.949 681,691 -1,517 0.01% 27,232,770
2016-07-18 2016-07-14 40.031 683,208 -607 0.01% 27,349,647
2016-07-15 2016-07-13 39.619 683,815 +9,409 0.01% 27,092,321
2016-07-14 2016-07-12 39.208 674,406 +607 0.01% 26,441,792
2016-07-11 2016-07-07 38.301 673,799 +910 0.01% 25,807,494
2016-07-08 2016-07-06 37.725 672,889 +2,125 0.01% 25,384,664
2016-07-07 2016-07-05 38.054 670,764 +3,642 0.01% 25,525,499
2016-07-06 2016-07-04 38.549 667,122 -2,124 0.01% 25,716,605
2016-07-05 2016-06-30 38.219 669,246 -1,215 0.01% 25,577,982
2016-07-04 2016-06-29 37.807 670,461 -3,035 0.01% 25,348,293
2016-06-30 2016-06-28 37.395 673,496 +2,125 0.01% 25,185,663
2016-06-29 2016-06-27 37.231 671,371 +2,428 0.01% 24,995,598
2016-06-28 2016-06-24 37.560 668,943 -15,783 0.01% 25,125,602
2016-06-24 2016-06-22 37.972 684,726 -2,428 0.01% 26,000,414
2016-06-23 2016-06-21 37.725 687,154 -607 0.01% 25,922,810
2016-06-22 2016-06-20 37.560 687,761 +607 0.01% 25,832,409
2016-06-21 2016-06-17 37.148 687,154 +607 0.01% 25,526,609
2016-06-20 2016-06-16 37.066 686,547 +607 0.01% 25,447,510
2016-06-17 2016-06-15 37.725 685,940 -61,613 0.01% 25,877,012
2016-06-16 2016-06-14 37.890 747,553 +61,613 0.01% 28,324,505
2016-06-15 2016-06-13 38.219 685,940 +1,821 0.01% 26,216,012
2016-06-13 2016-06-08 39.290 684,119 -910 0.01% 26,878,965
2016-06-10 2016-06-07 41.758 685,029 +607 0.01% 28,605,475
2016-06-08 2016-06-06 40.996 684,422 +18,262 0.01% 28,058,381
2016-06-06 2016-06-02 40.572 666,160 -3,246 0.01% 27,027,592
2016-06-03 2016-06-01 40.318 669,406 +4,132 0.01% 26,989,189
2016-06-02 2016-05-31 40.488 665,274 +295 0.01% 26,935,295
2016-06-01 2016-05-30 40.149 664,979 -7,969 0.01% 26,698,051
2016-05-31 2016-05-27 39.386 672,948 +4,722 0.01% 26,504,996
2016-05-30 2016-05-26 39.556 668,226 -1,771 0.01% 26,432,214
2016-05-27 2016-05-25 39.471 669,997 -2,951 0.01% 26,445,517
2016-05-26 2016-05-24 39.048 672,948 -590 0.01% 26,276,996
2016-05-25 2016-05-23 38.793 673,538 +5,903 0.01% 26,128,884
2016-05-24 2016-05-20 38.031 667,635 -44,568 0.01% 25,390,937
2016-05-23 2016-05-19 37.608 712,203 +48,405 0.01% 26,784,285
2016-05-20 2016-05-18 37.015 663,798 -2,066 0.01% 24,570,311
2016-05-19 2016-05-17 37.692 665,864 +3,541 0.01% 25,097,984
2016-05-17 2016-05-13 36.676 662,323 +1,181 0.01% 24,291,314
2016-05-13 2016-05-11 37.946 661,142 -2,952 0.01% 25,088,000
2016-05-12 2016-05-10 37.862 664,094 -30,400 0.01% 25,143,768
2016-05-11 2016-05-09 37.354 694,494 +590 0.01% 25,941,816
2016-05-10 2016-05-06 37.438 693,904 -113,339 0.01% 25,978,552
2016-05-09 2016-05-05 37.862 807,243 -5,903 0.01% 30,563,641
2016-05-06 2016-05-04 37.523 813,146 +8,855 0.01% 30,511,639
2016-05-05 2016-05-03 38.116 804,291 +142,559 0.01% 30,656,248
2016-05-04 2016-04-29 39.386 661,732 +885 0.01% 26,063,238
2016-04-28 2016-04-26 41.589 660,847 -1,476 0.01% 27,483,732
2016-04-25 2016-04-21 41.589 662,323 -2,066 0.01% 27,545,116
2016-04-22 2016-04-20 41.165 664,389 -18,889 0.01% 27,349,663
2016-04-21 2016-04-19 41.165 683,278 +2,951 0.01% 28,127,232
2016-04-19 2016-04-15 40.996 680,327 -1,181 0.01% 27,890,503
2016-04-18 2016-04-14 40.826 681,508 -1,475 0.01% 27,823,469
2016-04-15 2016-04-13 40.488 682,983 +2,066 0.01% 27,652,288
2016-04-11 2016-04-07 38.709 680,917 -591 0.01% 26,357,466
2016-04-05 2016-03-31 39.217 681,508 -2,361 0.01% 26,726,693
2016-04-01 2016-03-30 38.709 683,869 +2,952 0.01% 26,471,735
2016-03-29 2016-03-23 38.539 680,917 -1,771 0.01% 26,242,116
2016-03-22 2016-03-18 38.031 682,688 -1,181 0.01% 25,963,420
2016-03-21 2016-03-17 37.777 683,869 -1,180 0.01% 25,834,559
2016-03-18 2016-03-16 36.930 685,049 -1,181 0.01% 25,298,887
2016-03-17 2016-03-15 37.099 686,230 -4,722 0.01% 25,458,751
2016-03-14 2016-03-10 35.829 690,952 +590 0.01% 24,756,060
2016-03-11 2016-03-09 36.252 690,362 +1,181 0.01% 25,027,296
2016-03-08 2016-03-04 35.998 689,181 -2,952 0.01% 24,809,357
2016-03-04 2016-03-02 35.321 692,133 -7,084 0.01% 24,446,624
2016-03-03 2016-03-01 34.389 699,217 -590 0.01% 24,045,361
2016-03-02 2016-02-29 34.220 699,807 -7,084 0.01% 23,947,100
2016-02-29 2016-02-25 32.966 706,891 +1,771 0.01% 23,303,361
2016-02-26 2016-02-24 33.711 705,120 -590 0.01% 23,770,559
2016-02-25 2016-02-23 34.304 705,710 +1,771 0.01% 24,208,873
2016-02-24 2016-02-22 34.050 703,939 +590 0.01% 23,969,246
2016-02-19 2016-02-17 32.593 703,349 -590 0.01% 22,924,466
2016-02-17 2016-02-15 33.305 703,939 -11,216 0.01% 23,444,546
2016-02-15 2016-02-11 32.322 715,155 +14,167 0.01% 23,115,422
2016-02-12 2016-02-05 33.406 700,988 -590 0.01% 23,417,513
2016-02-05 2016-02-03 33.237 701,578 -1,181 0.01% 23,318,373
2016-02-04 2016-02-02 33.406 702,759 +1,476 0.01% 23,476,676
2016-02-03 2016-02-01 33.881 701,283 -295 0.01% 23,760,008
2016-02-02 2016-01-29 34.728 701,578 -590 0.01% 24,364,253
2016-02-01 2016-01-28 33.508 702,168 -591 0.01% 23,528,303
2016-01-28 2016-01-26 33.406 702,759 +591 0.01% 23,476,676
2016-01-26 2016-01-22 34.135 702,168 +1,180 0.01% 23,968,418
2016-01-22 2016-01-20 33.711 700,988 +591 0.01% 23,631,263
2016-01-21 2016-01-19 35.660 700,397 -3,542 0.01% 24,975,814
2016-01-20 2016-01-18 35.151 703,939 +1,180 0.01% 24,744,370
2016-01-19 2016-01-15 36.761 702,759 +1,476 0.01% 25,833,868
2016-01-18 2016-01-14 37.608 701,283 +4,132 0.01% 26,373,609
2016-01-12 2016-01-08 38.285 697,151 -12,396 0.01% 26,690,615
2016-01-11 2016-01-07 37.862 709,547 +590 0.01% 26,864,699
2016-01-08 2016-01-06 38.370 708,957 +1,476 0.01% 27,202,660
2016-01-07 2016-01-05 38.539 707,481 -7,379 0.01% 27,265,876
2016-01-06 2016-01-04 39.217 714,860 +7,969 0.01% 28,034,659
2016-01-05 2015-12-31 40.149 706,891 +11,806 0.01% 28,380,764
2016-01-04 2015-12-29 40.403 695,085 +5,608 0.01% 28,083,393
2015-12-30 2015-12-28 40.318 689,477 -295 0.01% 27,798,414
2015-12-29 2015-12-24 40.657 689,772 +1,476 0.01% 28,044,008
2015-12-28 2015-12-22 40.488 688,296 +590 0.01% 27,867,398
2015-12-23 2015-12-21 40.149 687,706 +591 0.01% 27,610,511
2015-12-18 2015-12-16 39.302 687,115 +590 0.01% 27,004,783
2015-12-15 2015-12-11 39.386 686,525 +295 0.01% 27,039,745
2015-12-11 2015-12-09 40.149 686,230 -6,788 0.01% 27,551,251
2015-12-10 2015-12-08 40.318 693,018 +15,347 0.01% 27,941,181
2015-12-09 2015-12-07 40.826 677,671 +5,904 0.01% 27,666,819
2015-12-08 2015-12-04 40.657 671,767 +6,493 0.01% 27,311,980
2015-12-07 2015-12-03 40.911 665,274 +590 0.01% 27,217,045
2015-12-04 2015-12-02 40.826 664,684 -1,180 0.01% 27,136,607
2015-12-03 2015-12-01 41.080 665,864 -6,199 0.01% 27,353,982
2015-12-02 2015-11-30 40.233 672,063 +3,542 0.01% 27,039,389
2015-12-01 2015-11-27 40.911 668,521 +590 0.01% 27,349,883
2015-11-30 2015-11-26 41.335 667,931 -17,709 0.01% 27,608,620
2015-11-26 2015-11-24 41.673 685,640 +1,181 0.01% 28,572,914
2015-11-24 2015-11-20 41.504 684,459 +7,379 0.01% 28,407,748
2015-11-20 2015-11-18 41.504 677,080 +885 0.01% 28,101,490
2015-11-19 2015-11-17 41.419 676,195 -2,951 0.01% 28,007,484
2015-11-18 2015-11-16 41.080 679,146 +5,903 0.01% 27,899,612
2015-11-11 2015-11-09 42.605 673,243 +2,066 0.01% 28,683,564
2015-11-10 2015-11-06 42.605 671,177 +1,771 0.01% 28,595,542
2015-11-09 2015-11-05 43.029 669,406 +2,951 0.01% 28,803,588
2015-11-06 2015-11-04 43.113 666,455 -1,771 0.01% 28,733,061
2015-11-02 2015-10-29 42.351 668,226 +3,837 0.01% 28,300,014
2015-10-27 2015-10-23 44.130 664,389 -295 0.01% 29,319,289
2015-10-23 2015-10-20 43.537 664,684 +295 0.01% 28,938,208
2015-10-22 2015-10-19 43.706 664,389 +1,181 0.01% 29,037,914
2015-10-20 2015-10-16 44.045 663,208 -5,313 0.01% 29,210,997
2015-10-19 2015-10-15 43.537 668,521 +2,952 0.01% 29,105,258
2015-10-16 2015-10-14 43.367 665,569 -1,181 0.01% 28,863,988
2015-10-14 2015-10-12 43.283 666,750 -10,330 0.01% 28,858,730
2015-10-13 2015-10-09 43.283 677,080 -591 0.01% 29,305,840
2015-10-12 2015-10-08 41.504 677,671 +2,362 0.01% 28,126,019
2015-10-09 2015-10-07 41.843 675,309 -591 0.01% 28,256,787
2015-10-08 2015-10-06 39.895 675,900 -5,312 0.01% 26,964,765
2015-10-07 2015-10-05 40.064 681,212 -2,952 0.01% 27,292,085
2015-10-06 2015-10-02 39.556 684,164 +4,132 0.01% 27,062,654
2015-10-05 2015-09-30 38.539 680,032 +591 0.01% 26,208,009
2015-10-02 2015-09-29 37.946 679,441 -5,904 0.01% 25,782,383
2015-09-30 2015-09-25 38.878 685,345 +4,428 0.01% 26,644,969
2015-09-29 2015-09-24 39.048 680,917 +15,348 0.01% 26,588,166
2015-09-25 2015-09-23 39.895 665,569 +8,854 0.01% 26,552,614
2015-09-22 2015-09-18 40.911 656,715 +2,952 0.01% 26,866,887
2015-09-21 2015-09-17 40.911 653,763 +7,083 0.01% 26,746,118
2015-09-17 2015-09-15 42.252 646,680 +14,619 0.01% 27,323,499
2015-09-15 2015-09-11 42.079 632,061 +3,465 0.01% 26,596,368
2015-09-11 2015-09-09 43.897 628,596 -11,838 0.01% 27,593,490
2015-09-10 2015-09-08 41.992 640,434 -866 0.01% 26,893,244
2015-09-09 2015-09-07 40.174 641,300 +9,239 0.01% 25,763,585
2015-09-08 2015-09-04 41.559 632,061 +578 0.01% 26,268,018
2015-09-07 2015-09-02 41.473 631,483 -578 0.01% 26,189,321
2015-09-04 2015-09-01 42.858 632,061 -54,861 0.01% 27,088,893
2015-09-02 2015-08-31 45.369 686,922 +1,155 0.01% 31,164,903
2015-09-01 2015-08-28 45.802 685,767 +2,599 0.01% 31,409,377
2015-08-31 2015-08-27 46.148 683,168 +3,176 0.01% 31,526,938
2015-08-28 2015-08-26 44.676 679,992 +2,310 0.01% 30,379,497
2015-08-27 2015-08-25 45.369 677,682 -2,888 0.01% 30,745,694
2015-08-26 2015-08-24 44.243 680,570 -6,352 0.01% 30,110,694
2015-08-25 2015-08-21 46.754 686,922 -6,930 0.01% 32,116,503
2015-08-24 2015-08-20 47.707 693,852 +1,733 0.01% 33,101,335
2015-08-21 2015-08-19 49.092 692,119 -4,620 0.01% 33,977,459
2015-08-20 2015-08-18 49.265 696,739 +8,662 0.01% 34,324,914
2015-08-19 2015-08-17 50.304 688,077 +1,155 0.01% 34,613,080
2015-08-18 2015-08-14 50.910 686,922 +1,733 0.01% 34,971,303
2015-08-17 2015-08-13 49.438 685,189 +1,155 0.01% 33,874,552
2015-08-14 2015-08-12 50.304 684,034 +25,986 0.01% 34,409,700
2015-08-11 2015-08-07 54.633 658,048 -11,549 0.01% 35,951,250
2015-08-07 2015-08-05 54.460 669,597 -578 0.01% 36,466,259
2015-08-05 2015-08-03 53.508 670,175 +1,444 0.01% 35,859,462
2015-08-03 2015-07-30 53.681 668,731 -289 0.01% 35,897,997
2015-07-29 2015-07-27 53.421 669,020 +289 0.01% 35,739,735
2015-07-28 2015-07-24 55.239 668,731 +11,550 0.01% 36,940,197
2015-07-27 2015-07-23 55.499 657,181 -1,155 0.01% 36,472,883
2015-07-23 2015-07-21 55.932 658,336 +1,155 0.01% 36,821,984
2015-07-21 2015-07-17 55.412 657,181 -1,733 0.01% 36,415,983
2015-07-20 2015-07-16 54.200 658,914 +1,155 0.01% 35,713,313
2015-07-17 2015-07-15 54.200 657,759 +2,310 0.01% 35,650,711
2015-07-16 2015-07-14 52.988 655,449 -2,887 0.01% 34,731,008
2015-07-14 2015-07-10 52.988 658,336 -1,444 0.01% 34,883,985
2015-07-13 2015-07-09 50.997 659,780 -289 0.01% 33,646,625
2015-07-10 2015-07-08 48.572 660,069 +578 0.01% 32,061,162
2015-07-09 2015-07-07 52.382 659,491 +1,732 0.01% 34,545,487
2015-07-08 2015-07-06 52.728 657,759 +14,437 0.01% 34,682,561
2015-07-07 2015-07-03 55.499 643,322 +867 0.01% 35,703,723
2015-07-06 2015-07-02 56.884 642,455 -6,064 0.01% 36,545,604
2015-07-03 2015-06-30 55.932 648,519 -2,887 0.01% 36,272,901
2015-07-02 2015-06-29 54.806 651,406 +4,042 0.01% 35,701,177
2015-06-29 2015-06-25 56.278 647,364 +2,310 0.01% 36,432,500
2015-06-25 2015-06-23 57.577 645,054 -7,796 0.01% 37,140,247
2015-06-19 2015-06-17 57.119 652,850 -2,599 0.01% 37,289,974
2015-06-18 2015-06-16 56.325 655,449 +11,632 0.01% 36,918,447
2015-06-12 2015-06-10 55.620 643,817 -3,687 0.01% 35,809,270
2015-06-11 2015-06-09 56.678 647,504 +1,702 0.01% 36,699,242
2015-06-08 2015-06-04 56.766 645,802 +4,254 0.01% 36,659,701
2015-06-04 2015-06-02 56.237 641,548 +568 0.01% 36,078,918
2015-06-03 2015-06-01 56.854 640,980 +5,956 0.01% 36,442,474
2015-06-01 2015-05-28 56.590 635,024 +10,210 0.01% 35,935,925
2015-05-29 2015-05-27 58.088 624,814 +2,836 0.01% 36,294,418
2015-05-28 2015-05-26 58.882 621,978 -20,988 0.01% 36,623,104
2015-05-27 2015-05-22 58.441 642,966 +21,272 0.01% 37,575,537
2015-05-26 2015-05-21 54.034 621,694 -568 0.01% 33,592,383
2015-05-21 2015-05-19 54.122 622,262 +568 0.01% 33,677,924
2015-05-20 2015-05-18 53.769 621,694 -284 0.01% 33,427,983
2015-05-19 2015-05-15 53.945 621,978 -1,134 0.01% 33,552,904
2015-05-15 2015-05-13 52.271 623,112 -1,702 0.01% 32,570,504
2015-05-11 2015-05-07 52.094 624,814 -5,389 0.01% 32,549,318
2015-05-08 2015-05-06 52.183 630,203 +1,135 0.01% 32,885,605
2015-05-07 2015-05-05 52.183 629,068 +567 0.01% 32,826,378
2015-05-04 2015-04-29 55.620 628,501 +567 0.01% 34,957,390
2015-04-30 2015-04-28 55.532 627,934 -56,724 0.01% 34,870,503
2015-04-29 2015-04-27 55.532 684,658 -5,105 0.01% 38,020,507
2015-04-28 2015-04-24 55.003 689,763 +284 0.01% 37,939,198
2015-04-27 2015-04-23 54.474 689,479 -10,494 0.01% 37,558,928
2015-04-24 2015-04-22 52.888 699,973 +851 0.01% 37,019,982
2015-04-22 2015-04-20 51.389 699,122 -3,404 0.01% 35,927,350
2015-04-21 2015-04-17 52.623 702,526 +851 0.01% 36,969,229
2015-04-20 2015-04-16 52.711 701,675 -1,702 0.01% 36,986,297
2015-04-17 2015-04-15 52.535 703,377 +567 0.01% 36,952,012
2015-04-16 2015-04-14 52.711 702,810 +3,120 0.01% 37,046,124
2015-04-15 2015-04-13 52.976 699,690 -1,418 0.01% 37,066,690
2015-04-14 2015-04-10 51.037 701,108 +70,338 0.01% 35,782,209
2015-04-13 2015-04-09 50.155 630,770 -11,061 0.01% 31,636,393
2015-04-10 2015-04-08 49.979 641,831 -14,181 0.01% 32,078,010
2015-04-09 2015-04-02 49.538 656,012 -568 0.01% 32,497,636
2015-04-08 2015-04-01 49.362 656,580 -3,970 0.01% 32,410,023
2015-04-02 2015-03-31 48.745 660,550 +3,120 0.01% 32,198,415
2015-04-01 2015-03-30 49.626 657,430 +1,134 0.01% 32,625,831
2015-03-31 2015-03-27 49.714 656,296 -8,225 0.01% 32,627,404
2015-03-30 2015-03-26 49.009 664,521 -6,240 0.01% 32,567,706
2015-03-27 2015-03-25 48.304 670,761 -13,046 0.01% 32,400,523
2015-03-26 2015-03-24 47.511 683,807 +567 0.01% 32,488,224
2015-03-24 2015-03-20 47.511 683,240 -1,134 0.01% 32,461,285
2015-03-23 2015-03-19 47.423 684,374 -2,269 0.01% 32,454,838
2015-03-19 2015-03-17 47.158 686,643 +567 0.01% 32,380,865
2015-03-17 2015-03-13 46.541 686,076 +1,135 0.01% 31,930,801
2015-03-16 2015-03-12 46.541 684,941 -568 0.01% 31,877,977
2015-03-13 2015-03-11 46.806 685,509 +568 0.01% 32,085,687
2015-03-12 2015-03-10 47.158 684,941 -1,135 0.01% 32,300,602
2015-03-11 2015-03-09 46.629 686,076 +2,269 0.01% 31,991,276
2015-03-10 2015-03-06 46.541 683,807 +15,315 0.01% 31,825,199
2015-03-09 2015-03-05 47.335 668,492 +1,135 0.01% 31,642,746
2015-03-06 2015-03-04 47.952 667,357 -284 0.01% 32,000,796
2015-02-24 2015-02-18 47.952 667,641 -1,701 0.01% 32,014,414
2015-02-16 2015-02-12 47.775 669,342 -5,673 0.01% 31,977,980
2015-02-13 2015-02-11 48.745 675,015 -1,134 0.01% 32,903,509
2015-02-09 2015-02-05 47.511 676,149 -568 0.01% 32,124,386
2015-02-06 2015-02-04 48.128 676,717 -2,268 0.01% 32,568,923
2015-02-05 2015-02-03 47.952 678,985 -86,788 0.01% 32,558,377
2015-02-04 2015-02-02 48.392 765,773 -2,269 0.01% 37,057,495
2015-02-03 2015-01-30 48.040 768,042 -41,125 0.01% 36,896,497
2015-01-27 2015-01-23 47.158 809,167 -1,418 0.01% 38,158,879
2015-01-26 2015-01-22 46.717 810,585 -2,269 0.01% 37,868,500
2015-01-21 2015-01-19 46.012 812,854 +1,135 0.01% 37,401,301
2015-01-20 2015-01-16 46.629 811,719 +1,134 0.01% 37,849,927
2015-01-16 2015-01-14 46.189 810,585 -2,836 0.01% 37,439,800
2015-01-13 2015-01-09 46.189 813,421 -5,389 0.01% 37,570,790
2015-01-12 2015-01-08 45.219 818,810 +851 0.01% 37,025,776
2015-01-09 2015-01-07 45.131 817,959 +2,269 0.01% 36,915,194
2015-01-08 2015-01-06 44.778 815,690 +1,134 0.01% 36,525,193
2015-01-06 2015-01-02 45.924 814,556 +1,135 0.01% 37,407,814
2015-01-05 2014-12-31 45.748 813,421 +567 0.01% 37,212,291
2015-01-02 2014-12-29 45.924 812,854 -1,134 0.01% 37,329,651
2014-12-19 2014-12-17 44.866 813,988 -11,345 0.01% 36,520,730
2014-12-18 2014-12-16 44.955 825,333 +1,134 0.01% 37,102,490
2014-12-17 2014-12-15 45.307 824,199 +1,702 0.01% 37,342,111
2014-12-11 2014-12-09 46.453 822,497 +3,971 0.01% 38,207,498
2014-12-10 2014-12-08 47.246 818,526 +2,269 0.01% 38,672,383
2014-12-08 2014-12-04 48.304 816,257 +1,985 0.01% 39,428,580
2014-12-02 2014-11-28 48.304 814,272 -1,135 0.01% 39,332,697
2014-11-28 2014-11-26 48.921 815,407 -3,403 0.01% 39,890,647
2014-11-27 2014-11-25 48.480 818,810 -3,403 0.01% 39,696,251
2014-11-26 2014-11-24 48.216 822,213 +283 0.01% 39,643,805
2014-11-24 2014-11-20 46.894 821,930 -1,134 0.01% 38,543,410
2014-11-21 2014-11-19 47.335 823,064 +14,748 0.01% 38,959,337
2014-11-20 2014-11-18 47.775 808,316 -8,792 0.01% 38,617,497
2014-11-19 2014-11-17 48.480 817,108 -6,240 0.01% 39,613,737
2014-11-18 2014-11-14 48.392 823,348 +18,152 0.01% 39,843,680
2014-11-17 2014-11-13 48.392 805,196 +5,389 0.01% 38,965,264
2014-11-14 2014-11-12 48.216 799,807 +32,049 0.01% 38,563,478
2014-11-13 2014-11-11 46.453 767,758 -4,822 0.01% 35,664,705
2014-11-12 2014-11-10 45.395 772,580 +851 0.01% 35,071,501
2014-11-10 2014-11-06 45.483 771,729 -567 0.01% 35,100,895
2014-11-04 2014-10-31 45.483 772,296 -2,837 0.01% 35,126,684
2014-11-03 2014-10-30 44.866 775,133 +1,702 0.01% 34,777,445
2014-10-31 2014-10-29 45.131 773,431 -283 0.01% 34,905,607
2014-10-29 2014-10-27 44.161 773,714 -1,135 0.01% 34,168,180
2014-10-28 2014-10-24 44.338 774,849 +284 0.01% 34,354,903
2014-10-20 2014-10-16 43.721 774,565 -2,269 0.01% 33,864,386
2014-10-17 2014-10-15 43.985 776,834 +567 0.01% 34,169,013
2014-10-13 2014-10-09 43.721 776,267 +567 0.01% 33,938,799
2014-10-09 2014-10-07 43.544 775,700 +2,836 0.01% 33,777,259
2014-10-07 2014-10-03 43.544 772,864 +10,778 0.01% 33,653,768
2014-10-06 2014-09-30 43.632 762,086 -5,389 0.01% 33,251,623
2014-10-03 2014-09-29 43.632 767,475 +17,017 0.01% 33,486,758
2014-09-30 2014-09-26 45.307 750,458 +45,380 0.01% 34,001,116
2014-09-29 2014-09-25 44.866 705,078 +5,672 0.01% 31,634,328
2014-09-26 2014-09-24 45.395 699,406 -3,404 0.01% 31,749,745
2014-09-24 2014-09-22 44.778 702,810 +1,135 0.01% 31,470,621
2014-09-22 2014-09-18 45.131 701,675 +1,134 0.01% 31,667,197
2014-09-19 2014-09-17 45.483 700,541 -5,388 0.01% 31,863,019
2014-09-18 2014-09-16 45.307 705,929 -6,807 0.01% 31,983,634
2014-09-17 2014-09-15 44.955 712,736 -47,932 0.01% 32,040,740
2014-09-16 2014-09-12 45.219 760,668 +851 0.01% 34,396,652
2014-09-15 2014-09-11 45.483 759,817 -567 0.01% 34,559,096
2014-09-12 2014-09-10 47.610 760,384 +53,887 0.01% 36,202,152
2014-09-11 2014-09-08 47.610 706,497 +13,447 0.01% 33,636,573
2014-09-10 2014-09-05 47.430 693,050 -2,223 0.01% 32,871,606
2014-09-08 2014-09-04 47.520 695,273 -1,111 0.01% 33,039,619
2014-09-05 2014-09-03 47.430 696,384 -2,500 0.01% 33,029,739
2014-09-04 2014-09-02 46.890 698,884 +1,111 0.01% 32,770,915
2014-09-03 2014-09-01 47.070 697,773 +834 0.01% 32,844,420
2014-09-01 2014-08-28 46.800 696,939 +1,111 0.01% 32,616,988
2014-08-29 2014-08-27 46.980 695,828 +2,222 0.01% 32,690,243
2014-08-27 2014-08-25 47.790 693,606 +278 0.01% 33,147,678
2014-08-25 2014-08-21 46.890 693,328 -6,111 0.01% 32,510,392
2014-08-22 2014-08-20 46.800 699,439 -20,000 0.01% 32,733,989
2014-08-21 2014-08-19 45.450 719,439 -14,444 0.01% 32,698,746
2014-08-20 2014-08-18 44.910 733,883 -834 0.01% 32,958,931
2014-08-18 2014-08-14 44.820 734,717 -54,722 0.01% 32,930,261
2014-08-15 2014-08-13 44.550 789,439 +834 0.01% 35,169,769
2014-08-13 2014-08-11 44.280 788,605 +1,666 0.01% 34,919,690
2014-08-12 2014-08-08 44.100 786,939 -1,666 0.01% 34,704,268
2014-08-06 2014-08-04 44.100 788,605 -13,333 0.01% 34,777,740
2014-08-04 2014-07-31 44.010 801,938 -23,334 0.01% 35,293,554
2014-08-01 2014-07-30 43.920 825,272 -1,944 0.01% 36,246,216
2014-07-31 2014-07-29 43.650 827,216 +278 0.01% 36,108,247
2014-07-30 2014-07-28 43.650 826,938 -2,222 0.01% 36,096,113
2014-07-29 2014-07-25 43.380 829,160 -1,667 0.01% 35,969,229
2014-07-28 2014-07-24 43.110 830,827 -6,111 0.01% 35,817,219
2014-07-25 2014-07-23 42.480 836,938 +1,666 0.01% 35,553,391
2014-07-24 2014-07-22 42.660 835,272 -1,111 0.01% 35,632,969
2014-07-23 2014-07-21 42.210 836,383 +834 0.01% 35,303,989
2014-07-21 2014-07-17 42.300 835,549 +555 0.01% 35,343,986
2014-07-18 2014-07-16 42.570 834,994 -555 0.01% 35,545,959
2014-07-16 2014-07-14 42.390 835,549 -2,223 0.01% 35,419,186
2014-07-14 2014-07-10 42.030 837,772 -4,444 0.01% 35,211,819
2014-07-11 2014-07-09 41.670 842,216 -6,111 0.01% 35,095,402
2014-07-10 2014-07-08 42.300 848,327 -1,944 0.01% 35,884,499
2014-07-09 2014-07-07 42.030 850,271 -1,112 0.01% 35,737,156
2014-07-08 2014-07-04 42.030 851,383 -3,333 0.01% 35,783,894
2014-07-04 2014-07-02 41.760 854,716 -1,667 0.01% 35,693,206
2014-07-03 2014-06-30 40.410 856,383 -6,666 0.01% 34,606,695
2014-06-30 2014-06-26 40.770 863,049 +7,222 0.01% 35,186,770
2014-06-26 2014-06-24 40.500 855,827 +3,611 0.01% 34,661,252
2014-06-25 2014-06-23 40.590 852,216 +2,778 0.01% 34,591,705
2014-06-24 2014-06-20 41.400 849,438 -2,778 0.01% 35,166,995
2014-06-20 2014-06-18 41.220 852,216 +1,111 0.01% 35,128,605
2014-06-19 2014-06-17 41.220 851,105 -5,555 0.01% 35,082,809
2014-06-18 2014-06-16 41.490 856,660 -1,111 0.01% 35,543,088
2014-06-17 2014-06-13 41.580 857,771 -1,111 0.01% 35,666,384
2014-06-16 2014-06-12 43.064 858,882 +4,444 0.01% 36,987,112
2014-06-13 2014-06-11 43.615 854,438 +13,131 0.01% 37,266,469
2014-06-09 2014-06-05 42.881 841,307 +4,356 0.01% 36,075,758
2014-06-06 2014-06-04 43.340 836,951 -4,356 0.01% 36,273,220
2014-06-05 2014-06-03 42.972 841,307 -2,450 0.01% 36,153,008
2014-06-04 2014-05-30 42.881 843,757 -2,995 0.01% 36,180,816
2014-06-03 2014-05-29 42.605 846,752 +2,178 0.01% 36,075,993
2014-05-30 2014-05-28 42.605 844,574 +3,539 0.01% 35,983,199
2014-05-29 2014-05-27 41.962 841,035 -6,534 0.01% 35,291,844
2014-05-27 2014-05-23 41.411 847,569 +817 0.01% 35,099,076
2014-05-26 2014-05-22 41.595 846,752 +1,633 0.01% 35,220,743
2014-05-23 2014-05-21 41.136 845,119 +2,451 0.01% 34,764,818
2014-05-22 2014-05-20 41.228 842,668 +3,812 0.01% 34,741,369
2014-05-21 2014-05-19 41.228 838,856 -3,268 0.01% 34,584,208
2014-05-16 2014-05-14 41.136 842,124 +273 0.01% 34,641,616
2014-05-14 2014-05-12 41.228 841,851 -817 0.01% 34,707,686
2014-05-13 2014-05-09 40.769 842,668 -10,891 0.01% 34,354,494
2014-05-12 2014-05-08 40.769 853,559 +2,723 0.01% 34,798,506
2014-05-09 2014-05-07 40.585 850,836 +3,539 0.01% 34,531,243
2014-05-05 2014-04-30 41.687 847,297 +4,901 0.01% 35,321,213
2014-05-02 2014-04-29 41.687 842,396 -19,059 0.01% 35,116,905
2014-04-30 2014-04-28 41.320 861,455 -2,995 0.01% 35,595,016
2014-04-29 2014-04-25 40.952 864,450 +20,693 0.02% 35,401,268
2014-04-25 2014-04-23 40.952 843,757 +1,633 0.01% 34,553,841
2014-04-24 2014-04-22 41.320 842,124 +545 0.01% 34,796,266
2014-04-23 2014-04-17 41.595 841,579 +544 0.01% 35,005,572
2014-04-22 2014-04-16 41.503 841,035 -1,633 0.01% 34,905,719
2014-04-16 2014-04-14 42.146 842,668 -1,634 0.01% 35,515,119
2014-04-15 2014-04-11 42.789 844,302 +7,079 0.01% 36,126,661
2014-04-14 2014-04-10 42.697 837,223 +545 0.01% 35,746,884
2014-04-11 2014-04-09 42.789 836,678 -5,990 0.01% 35,800,439
2014-04-10 2014-04-08 42.054 842,668 +544 0.01% 35,437,744
2014-04-09 2014-04-07 41.871 842,124 -1,905 0.01% 35,260,216
2014-04-07 2014-04-03 41.779 844,029 -3,268 0.01% 35,262,480
2014-04-04 2014-04-02 41.044 847,297 -4,356 0.01% 34,776,612
2014-04-03 2014-04-01 40.493 851,653 -5,445 0.01% 34,486,201
2014-04-02 2014-03-31 40.585 857,098 -1,089 0.01% 34,785,387
2014-04-01 2014-03-28 39.851 858,187 -1,634 0.01% 34,199,184
2014-03-31 2014-03-27 40.310 859,821 +12,797 0.01% 34,659,050
2014-03-28 2014-03-26 42.972 847,024 +5,445 0.01% 36,398,682
2014-03-27 2014-03-25 42.605 841,579 +4,901 0.01% 35,855,597
2014-03-26 2014-03-24 42.054 836,678 +5,990 0.01% 35,185,839
2014-03-25 2014-03-21 42.054 830,688 -273 0.01% 34,933,934
2014-03-20 2014-03-18 42.513 830,961 -1,089 0.01% 35,326,915
2014-03-19 2014-03-17 42.330 832,050 -20,420 0.01% 35,220,412
2014-03-18 2014-03-14 42.146 852,470 +272 0.01% 35,928,234
2014-03-17 2014-03-13 42.238 852,198 +13,069 0.01% 35,995,021
2014-03-13 2014-03-11 42.881 839,129 +6,535 0.01% 35,982,364
2014-03-11 2014-03-07 43.248 832,594 -1,089 0.01% 36,007,939
2014-03-10 2014-03-06 43.707 833,683 -4,901 0.01% 36,437,786
2014-03-07 2014-03-05 43.156 838,584 -5,445 0.01% 36,189,994
2014-03-06 2014-03-04 43.156 844,029 +1,361 0.01% 36,424,979
2014-03-05 2014-03-03 42.697 842,668 +11,980 0.01% 35,979,369
2014-03-04 2014-02-28 43.248 830,688 +17,152 0.01% 35,925,509
2014-03-03 2014-02-27 43.982 813,536 -3,811 0.01% 35,781,321
2014-02-28 2014-02-26 43.432 817,347 +21,781 0.01% 35,498,639
2014-02-27 2014-02-25 43.891 795,566 -10,346 0.01% 34,917,906
2014-02-26 2014-02-24 43.891 805,912 +6,262 0.01% 35,371,999
2014-02-25 2014-02-21 44.533 799,650 -1,089 0.01% 35,611,131
2014-02-24 2014-02-20 44.350 800,739 -5,445 0.01% 35,512,578
2014-02-21 2014-02-19 44.809 806,184 -7,079 0.01% 36,124,187
2014-02-20 2014-02-18 43.982 813,263 +2,178 0.01% 35,769,314
2014-02-19 2014-02-17 44.166 811,085 -545 0.01% 35,822,470
2014-02-18 2014-02-14 43.707 811,630 -19,331 0.01% 35,473,916
2014-02-17 2014-02-13 43.432 830,961 +8,168 0.01% 36,089,916
2014-02-14 2014-02-12 43.615 822,793 +2,723 0.01% 35,886,267
2014-02-13 2014-02-11 43.248 820,070 +2,450 0.01% 35,466,303
2014-02-12 2014-02-10 43.064 817,620 -81,135 0.01% 35,210,195
2014-02-11 2014-02-07 42.422 898,755 +6,806 0.02% 38,126,539
2014-02-10 2014-02-06 42.422 891,949 +76,780 0.02% 37,837,818
2014-02-06 2014-02-04 42.422 815,169 -3,812 0.01% 34,580,695
2014-02-05 2014-01-30 43.340 818,981 -1,089 0.01% 35,494,406
2014-02-04 2014-01-28 43.615 820,070 +5,445 0.01% 35,767,503
2014-01-29 2014-01-27 43.799 814,625 +22,599 0.01% 35,679,618
2014-01-28 2014-01-24 44.258 792,026 +7,079 0.01% 35,053,433
2014-01-27 2014-01-23 44.625 784,947 -1,089 0.01% 35,028,431
2014-01-24 2014-01-22 45.360 786,036 +5,445 0.01% 35,654,428
2014-01-23 2014-01-21 45.635 780,591 -12,524 0.01% 35,622,469
2014-01-22 2014-01-20 44.625 793,115 -51,731 0.01% 35,392,930
2014-01-21 2014-01-17 44.809 844,846 +53,364 0.01% 37,856,587
2014-01-20 2014-01-16 44.442 791,482 -1,089 0.01% 35,174,707
2014-01-17 2014-01-15 44.625 792,571 -817 0.01% 35,368,654
2014-01-16 2014-01-14 44.533 793,388 +817 0.01% 35,332,263
2014-01-15 2014-01-13 44.625 792,571 +5,445 0.01% 35,368,654
2014-01-13 2014-01-09 44.350 787,126 +14,158 0.01% 34,908,844
2014-01-10 2014-01-08 44.258 772,968 -2,178 0.01% 34,209,966
2014-01-09 2014-01-07 44.258 775,146 +6,535 0.01% 34,306,359
2014-01-08 2014-01-06 44.350 768,611 +1,089 0.01% 34,087,709
2014-01-07 2014-01-03 44.809 767,522 +10,890 0.01% 34,391,787
2014-01-06 2014-01-02 45.452 756,632 +5,990 0.01% 34,390,143
2014-01-03 2013-12-31 45.635 750,642 +2,178 0.01% 34,255,738
2014-01-02 2013-12-27 45.727 748,464 -3,811 0.01% 34,225,070
2013-12-30 2013-12-24 45.635 752,275 -3,812 0.01% 34,330,261
2013-12-23 2013-12-19 45.084 756,087 -2,995 0.01% 34,087,672
2013-12-20 2013-12-18 44.993 759,082 +1,634 0.01% 34,153,000
2013-12-19 2013-12-17 45.084 757,448 +1,905 0.01% 34,149,032
2013-12-18 2013-12-16 45.360 755,543 +18,787 0.01% 34,271,272
2013-12-17 2013-12-13 45.452 736,756 -272 0.01% 33,486,747
2013-12-16 2013-12-12 45.268 737,028 +20,692 0.01% 33,363,760
2013-12-13 2013-12-11 45.819 716,336 +10,346 0.01% 32,821,725
2013-12-10 2013-12-06 46.921 705,990 -817 0.01% 33,125,583
2013-12-09 2013-12-05 47.196 706,807 +545 0.01% 33,358,618
2013-12-04 2013-12-02 48.665 706,262 -2,723 0.01% 34,370,495
2013-11-28 2013-11-26 48.482 708,985 -13,613 0.01% 34,372,811
2013-11-27 2013-11-25 48.206 722,598 -1,361 0.01% 34,833,743
2013-11-26 2013-11-22 48.114 723,959 +4,356 0.01% 34,832,877
2013-11-25 2013-11-21 47.747 719,603 +9,801 0.01% 34,358,990
2013-11-22 2013-11-20 48.298 709,802 -7,079 0.01% 34,282,071
2013-11-21 2013-11-19 47.380 716,881 +2,179 0.01% 33,965,722
2013-11-20 2013-11-18 47.564 714,702 -2,995 0.01% 33,993,732
2013-11-19 2013-11-15 46.645 717,697 -1,089 0.01% 33,477,185
2013-11-18 2013-11-14 46.553 718,786 -7,079 0.01% 33,461,981
2013-11-15 2013-11-13 46.186 725,865 -3,268 0.01% 33,524,933
2013-11-14 2013-11-12 45.727 729,133 -8,984 0.01% 33,341,120
2013-11-13 2013-11-11 45.819 738,117 +8,984 0.01% 33,819,707
2013-11-12 2013-11-08 45.268 729,133 +7,624 0.01% 33,006,369
2013-11-11 2013-11-07 45.268 721,509 +544 0.01% 32,661,247
2013-11-08 2013-11-06 45.819 720,965 +1,090 0.01% 33,033,821
2013-11-07 2013-11-05 45.819 719,875 -1,090 0.01% 32,983,878
2013-11-01 2013-10-30 46.553 720,965 -1,633 0.01% 33,563,421
2013-10-31 2013-10-29 45.727 722,598 -545 0.01% 33,042,293
2013-10-30 2013-10-28 45.176 723,143 +1,906 0.01% 32,668,814
2013-10-29 2013-10-25 45.452 721,237 +10,891 0.01% 32,781,384
2013-10-28 2013-10-24 45.635 710,346 +2,450 0.01% 32,416,820
2013-10-25 2013-10-23 45.911 707,896 -10,346 0.01% 32,500,014
2013-10-23 2013-10-21 46.370 718,242 -7,623 0.01% 33,304,756
2013-10-22 2013-10-18 46.462 725,865 -8,168 0.01% 33,724,883
2013-10-18 2013-10-16 46.094 734,033 +272 0.01% 33,834,782
2013-10-17 2013-10-15 46.370 733,761 -5,445 0.01% 34,024,370
2013-10-16 2013-10-11 46.186 739,206 +1,089 0.01% 34,141,103
2013-10-15 2013-10-10 46.003 738,117 -545 0.01% 33,955,257
2013-10-10 2013-10-08 45.911 738,662 -1,089 0.01% 33,912,503
2013-10-09 2013-10-07 45.360 739,751 +3,267 0.01% 33,554,950
2013-10-07 2013-10-03 45.452 736,484 +1,089 0.01% 33,474,384
2013-10-04 2013-10-02 45.543 735,395 +1,089 0.01% 33,492,413
2013-10-03 2013-09-30 45.727 734,306 +545 0.01% 33,577,666
2013-09-30 2013-09-26 46.186 733,761 -545 0.01% 33,889,620
2013-09-25 2013-09-23 46.186 734,306 -1,633 0.01% 33,914,791
2013-09-24 2013-09-19 46.278 735,939 -2,723 0.01% 34,057,788
2013-09-23 2013-09-18 45.635 738,662 -3,267 0.01% 33,709,028
2013-09-17 2013-09-13 45.635 741,929 +1,089 0.01% 33,858,118
2013-09-16 2013-09-12 45.635 740,840 +3,267 0.01% 33,808,422
2013-09-12 2013-09-10 47.566 737,573 +14,636 0.01% 35,083,476
2013-09-11 2013-09-09 47.378 722,937 +19,719 0.01% 34,251,648
2013-09-10 2013-09-06 47.941 703,218 -2,664 0.01% 33,713,242
2013-09-09 2013-09-05 47.566 705,882 -5,863 0.01% 33,576,058
2013-09-06 2013-09-04 47.097 711,745 -3,730 0.01% 33,521,063
2013-09-05 2013-09-03 46.816 715,475 -4,797 0.01% 33,495,360
2013-09-03 2013-08-30 45.877 720,272 +533 0.01% 33,044,184
2013-09-02 2013-08-29 45.971 719,739 +533 0.01% 33,087,256
2013-08-30 2013-08-28 45.596 719,206 +7,461 0.01% 32,792,854
2013-08-26 2013-08-22 45.784 711,745 +533 0.01% 32,586,213
2013-08-23 2013-08-21 45.502 711,212 +800 0.01% 32,361,635
2013-08-22 2013-08-20 46.065 710,412 -2,399 0.01% 32,725,133
2013-08-20 2013-08-16 46.816 712,811 -266 0.01% 33,370,643
2013-08-19 2013-08-15 46.909 713,077 +2,398 0.01% 33,449,996
2013-08-16 2013-08-13 47.097 710,679 +5,596 0.01% 33,470,858
2013-08-15 2013-08-12 47.191 705,083 +6,395 0.01% 33,273,453
2013-08-13 2013-08-09 46.816 698,688 -3,197 0.01% 32,709,467
2013-08-12 2013-08-08 46.628 701,885 +799 0.01% 32,727,437
2013-08-09 2013-08-07 46.346 701,086 -533 0.01% 32,492,856
2013-08-08 2013-08-06 46.722 701,619 +5,330 0.01% 32,780,859
2013-08-07 2013-08-05 47.097 696,289 +4,263 0.01% 32,793,132
2013-08-06 2013-08-02 47.003 692,026 +1,865 0.01% 32,527,432
2013-08-05 2013-08-01 46.909 690,161 -1,065 0.01% 32,375,021
2013-08-02 2013-07-31 45.690 691,226 +1,065 0.01% 31,581,930
2013-07-31 2013-07-29 45.784 690,161 -3,197 0.01% 31,598,021
2013-07-30 2013-07-26 45.877 693,358 -1,066 0.01% 31,809,441
2013-07-29 2013-07-25 45.784 694,424 +1,599 0.01% 31,793,196
2013-07-26 2013-07-24 46.065 692,825 -54,360 0.01% 31,914,988
2013-07-25 2013-07-23 45.408 747,185 +6,928 0.01% 33,928,382
2013-07-24 2013-07-22 45.127 740,257 -4,264 0.01% 33,405,443
2013-07-23 2013-07-19 45.221 744,521 +46,100 0.01% 33,667,714
2013-07-22 2013-07-18 45.314 698,421 +799 0.01% 31,648,568
2013-07-19 2013-07-17 45.784 697,622 +533 0.01% 31,939,612
2013-07-17 2013-07-15 45.690 697,089 -533 0.01% 31,849,809
2013-07-16 2013-07-12 45.596 697,622 +1,066 0.01% 31,808,712
2013-07-15 2013-07-11 45.596 696,556 +533 0.01% 31,760,106
2013-07-12 2013-07-10 44.564 696,023 -10,925 0.01% 31,017,504
2013-07-11 2013-07-09 43.813 706,948 +1,332 0.01% 30,973,765
2013-07-10 2013-07-08 43.907 705,616 +800 0.01% 30,981,605
2013-07-09 2013-07-05 44.752 704,816 -9,593 0.01% 31,541,604
2013-07-08 2013-07-04 44.189 714,409 -2,399 0.01% 31,568,756
2013-07-05 2013-07-03 43.720 716,808 +15,189 0.01% 31,338,514
2013-07-04 2013-07-02 44.845 701,619 -12,257 0.01% 31,464,358
2013-07-03 2013-06-28 44.752 713,876 -2,932 0.01% 31,947,053
2013-07-02 2013-06-27 44.282 716,808 +60,489 0.01% 31,742,014
2013-06-28 2013-06-26 44.095 656,319 +23,983 0.01% 28,940,263
2013-06-27 2013-06-25 43.344 632,336 +8,527 0.01% 27,408,138
2013-06-26 2013-06-24 44.095 623,809 +799 0.01% 27,506,741
2013-06-25 2013-06-21 44.939 623,010 +10,926 0.01% 27,997,559
2013-06-24 2013-06-20 45.127 612,084 -533 0.01% 27,621,404
2013-06-21 2013-06-19 46.065 612,617 +10,125 0.01% 28,220,206
2013-06-20 2013-06-18 46.722 602,492 +4,797 0.01% 28,149,473
2013-06-19 2013-06-17 46.440 597,695 -7,994 0.01% 27,757,124
2013-06-18 2013-06-14 45.784 605,689 -2,398 0.01% 27,730,593
2013-06-17 2013-06-13 45.502 608,087 +2,398 0.01% 27,669,232
2013-06-14 2013-06-11 46.346 605,689 +9,060 0.01% 28,071,542
2013-06-13 2013-06-10 46.909 596,629 +799 0.01% 27,987,493
2013-06-11 2013-06-07 46.816 595,830 +5,063 0.01% 27,894,113
2013-06-10 2013-06-06 47.003 590,767 +5,863 0.01% 27,767,936
2013-06-07 2013-06-05 47.285 584,904 +11,191 0.01% 27,656,981
2013-06-04 2013-05-31 48.598 573,713 +10,926 0.01% 27,881,369
2013-06-03 2013-05-30 49.536 562,787 +11,192 0.01% 27,878,386
2013-05-30 2013-05-28 53.233 551,595 +14,002 0.01% 29,363,095
2013-05-28 2013-05-24 52.270 537,593 +5,194 0.01% 28,100,226
2013-05-27 2013-05-23 52.367 532,399 -2,857 0.01% 27,879,983
2013-05-24 2013-05-22 53.233 535,256 -6,752 0.01% 28,493,320
2013-05-22 2013-05-20 53.618 542,008 -2,078 0.01% 29,061,449
2013-05-21 2013-05-16 52.944 544,086 -11,168 0.01% 28,806,243
2013-05-16 2013-05-14 53.233 555,254 +1,559 0.01% 29,557,875
2013-05-15 2013-05-13 53.522 553,695 -1,818 0.01% 29,634,784
2013-05-14 2013-05-10 53.811 555,513 +519 0.01% 29,892,512
2013-05-13 2013-05-09 53.137 554,994 -3,895 0.01% 29,490,609
2013-05-10 2013-05-08 53.426 558,889 -520 0.01% 29,858,977
2013-05-09 2013-05-07 53.137 559,409 -3,116 0.01% 29,725,208
2013-05-07 2013-05-03 51.693 562,525 -11,168 0.01% 29,078,533
2013-05-03 2013-04-30 51.404 573,693 -8,310 0.01% 29,490,164
2013-04-30 2013-04-26 50.827 582,003 -14,025 0.01% 29,581,182
2013-04-29 2013-04-25 50.056 596,028 +1,039 0.01% 29,835,024
2013-04-26 2013-04-24 50.249 594,989 +3,896 0.01% 29,897,565
2013-04-24 2013-04-22 49.383 591,093 +519 0.01% 29,189,695
2013-04-22 2013-04-18 48.709 590,574 +1,039 0.01% 28,766,115
2013-04-19 2013-04-17 48.709 589,535 +4,155 0.01% 28,715,507
2013-04-18 2013-04-16 49.190 585,380 +1,039 0.01% 28,794,872
2013-04-17 2013-04-15 49.575 584,341 -2,597 0.01% 28,968,764
2013-04-16 2013-04-12 49.671 586,938 +2,597 0.01% 29,154,011
2013-04-15 2013-04-11 49.286 584,341 +1,559 0.01% 28,800,014
2013-04-12 2013-04-10 49.768 582,782 -520 0.01% 29,003,676
2013-04-11 2013-04-09 49.094 583,302 +260 0.01% 28,636,506
2013-04-10 2013-04-08 48.420 583,042 +2,597 0.01% 28,230,866
2013-04-09 2013-04-05 48.901 580,445 +9,090 0.01% 28,384,495
2013-04-08 2013-04-03 49.864 571,355 +6,752 0.01% 28,489,982
2013-04-03 2013-03-28 49.864 564,603 +2,857 0.01% 28,153,301
2013-04-02 2013-03-27 49.960 561,746 +9,349 0.01% 28,064,915
2013-03-27 2013-03-25 51.115 552,397 -519 0.01% 28,235,937
2013-03-26 2013-03-22 50.538 552,916 +3,116 0.01% 27,943,116
2013-03-25 2013-03-21 50.730 549,800 +260 0.01% 27,891,491
2013-03-22 2013-03-20 51.019 549,540 -519 0.01% 28,037,001
2013-03-20 2013-03-18 50.441 550,059 +1,038 0.01% 27,745,780
2013-03-19 2013-03-15 50.923 549,021 -1,818 0.01% 27,957,672
2013-03-18 2013-03-14 51.982 550,839 -7,791 0.01% 28,633,525
2013-03-15 2013-03-13 51.115 558,630 +5,194 0.01% 28,554,539
2013-03-14 2013-03-12 51.308 553,436 +2,078 0.01% 28,395,596
2013-03-13 2013-03-11 51.789 551,358 -33,762 0.01% 28,554,354
2013-03-12 2013-03-08 50.827 585,120 -3,116 0.01% 29,739,608
2013-03-11 2013-03-07 50.153 588,236 +1,558 0.01% 29,501,609
2013-03-08 2013-03-06 50.441 586,678 -260 0.01% 29,592,896
2013-03-07 2013-03-05 49.960 586,938 +520 0.01% 29,323,511
2013-03-06 2013-03-04 50.056 586,418 -1,559 0.01% 29,353,981
2013-03-05 2013-03-01 50.634 587,977 -1,558 0.01% 29,771,620
2013-03-04 2013-02-28 50.345 589,535 -6,752 0.01% 29,680,257
2013-03-01 2013-02-27 48.805 596,287 +6,752 0.01% 29,101,788
2013-02-28 2013-02-26 49.094 589,535 +1,558 0.01% 28,942,507
2013-02-27 2013-02-25 49.864 587,977 -13,764 0.01% 29,318,819
2013-02-26 2013-02-22 49.768 601,741 +1,298 0.01% 29,947,221
2013-02-25 2013-02-21 50.056 600,443 -2,077 0.01% 30,056,023
2013-02-22 2013-02-20 50.923 602,520 +1,039 0.01% 30,681,990
2013-02-21 2013-02-19 50.923 601,481 -2,857 0.01% 30,629,081
2013-02-20 2013-02-18 51.597 604,338 +2,337 0.01% 31,181,792
2013-02-19 2013-02-15 51.885 602,001 +9,350 0.01% 31,235,061
2013-02-18 2013-02-14 51.500 592,651 -1,559 0.01% 30,521,733
2013-02-14 2013-02-07 51.212 594,210 -14,024 0.01% 30,430,421
2013-02-08 2013-02-06 51.212 608,234 -18,699 0.01% 31,148,612
2013-02-07 2013-02-05 50.730 626,933 +4,156 0.01% 31,804,467
2013-02-06 2013-02-04 51.885 622,777 +779 0.01% 32,313,032
2013-02-05 2013-02-01 51.693 621,998 -3,376 0.01% 32,152,863
2013-02-04 2013-01-31 51.500 625,374 +1,038 0.01% 32,206,978
2013-02-01 2013-01-30 51.404 624,336 -56,356 0.01% 32,093,421
2013-01-31 2013-01-29 51.500 680,692 +50,383 0.01% 35,055,875
2013-01-30 2013-01-28 51.308 630,309 -4,675 0.01% 32,339,783
2013-01-29 2013-01-25 50.923 634,984 -23,893 0.01% 32,335,147
2013-01-28 2013-01-24 51.019 658,877 +33,503 0.01% 33,615,269
2013-01-25 2013-01-23 51.308 625,374 +28,308 0.01% 32,086,579
2013-01-24 2013-01-22 50.345 597,066 -260 0.01% 30,059,407
2013-01-23 2013-01-21 50.056 597,326 +5,973 0.01% 29,899,997
2013-01-22 2013-01-18 49.960 591,353 +1,558 0.01% 29,544,085
2013-01-21 2013-01-17 49.094 589,795 +19,478 0.01% 28,955,272
2013-01-18 2013-01-16 49.671 570,317 +1,559 0.01% 28,328,423
2013-01-17 2013-01-15 49.864 568,758 -10,389 0.01% 28,360,485
2013-01-16 2013-01-14 49.575 579,147 -20,257 0.01% 28,711,271
2013-01-15 2013-01-11 48.035 599,404 +10,389 0.01% 28,792,313
2013-01-14 2013-01-10 48.035 589,015 -45,449 0.01% 28,293,279
2013-01-11 2013-01-09 47.746 634,464 +779 0.01% 30,293,192
2013-01-10 2013-01-08 47.746 633,685 -1,039 0.01% 30,255,998
2013-01-09 2013-01-07 47.842 634,724 -11,427 0.01% 30,366,706
2013-01-08 2013-01-04 47.842 646,151 +4,155 0.01% 30,913,401
2013-01-07 2013-01-03 47.746 641,996 +18,440 0.01% 30,652,816
2013-01-04 2013-01-02 47.265 623,556 -18,180 0.01% 29,472,253
2013-01-03 2012-12-31 46.398 641,736 +10,648 0.01% 29,775,552
2013-01-02 2012-12-27 46.110 631,088 -2,597 0.01% 29,099,251
2012-12-28 2012-12-24 46.110 633,685 +2,597 0.01% 29,218,998
2012-12-27 2012-12-20 46.591 631,088 +1,039 0.01% 29,403,001
2012-12-21 2012-12-19 46.976 630,049 -3,636 0.01% 29,597,193
2012-12-20 2012-12-18 46.687 633,685 -779 0.01% 29,584,998
2012-12-19 2012-12-17 46.880 634,464 -520 0.01% 29,743,517
2012-12-18 2012-12-14 46.880 634,984 -10,648 0.01% 29,767,895
2012-12-17 2012-12-13 46.206 645,632 -4,674 0.01% 29,832,020
2012-12-14 2012-12-12 45.917 650,306 +1,039 0.01% 29,860,187
2012-12-12 2012-12-10 45.917 649,267 +519 0.01% 29,812,479
2012-12-11 2012-12-07 46.206 648,748 +1,558 0.01% 29,975,998
2012-12-10 2012-12-06 46.687 647,190 -1,039 0.01% 30,215,509
2012-12-06 2012-12-04 45.821 648,229 +5,714 0.01% 29,702,417
2012-12-05 2012-12-03 45.725 642,515 +779 0.01% 29,378,746
2012-12-04 2012-11-30 45.821 641,736 +2,597 0.01% 29,404,902
2012-12-03 2012-11-29 46.302 639,139 -1,039 0.01% 29,593,530
2012-11-30 2012-11-28 45.628 640,178 +11,168 0.01% 29,210,263
2012-11-29 2012-11-27 46.206 629,010 -5,714 0.01% 29,063,985
2012-11-28 2012-11-26 46.591 634,724 -519 0.01% 29,572,406
2012-11-27 2012-11-23 46.398 635,243 +3,116 0.01% 29,474,287
2012-11-26 2012-11-22 46.013 632,127 +3,896 0.01% 29,086,309
2012-11-23 2012-11-21 45.532 628,231 +7,272 0.01% 28,604,666
2012-11-21 2012-11-19 45.243 620,959 +1,038 0.01% 28,094,232
2012-11-20 2012-11-16 45.051 619,921 -5,713 0.01% 27,927,919
2012-11-19 2012-11-15 45.340 625,634 +12,466 0.01% 28,365,969
2012-11-15 2012-11-13 45.340 613,168 -260 0.01% 27,800,766
2012-11-14 2012-11-12 45.628 613,428 -10,388 0.01% 27,989,705
2012-11-13 2012-11-09 45.532 623,816 -4,935 0.01% 28,403,642
2012-11-12 2012-11-08 45.725 628,751 +5,714 0.01% 28,749,393
2012-11-09 2012-11-07 46.206 623,037 +7,791 0.01% 28,787,997
2012-11-08 2012-11-06 46.302 615,246 +520 0.01% 28,487,232
2012-11-07 2012-11-05 46.206 614,726 +5,713 0.01% 28,403,980
2012-11-06 2012-11-02 46.591 609,013 -6,233 0.01% 28,374,506
2012-11-05 2012-11-01 46.110 615,246 -10,908 0.01% 28,368,782
2012-11-02 2012-10-31 45.917 626,154 +5,714 0.01% 28,751,196
2012-11-01 2012-10-30 45.340 620,440 +12,985 0.01% 28,130,476
2012-10-31 2012-10-29 45.147 607,455 +6,753 0.01% 27,424,791
2012-10-30 2012-10-26 46.013 600,702 +4,415 0.01% 27,640,338
2012-10-29 2012-10-25 47.072 596,287 -21,816 0.01% 28,068,589
2012-10-26 2012-10-24 46.880 618,103 +12,466 0.01% 28,976,518
2012-10-25 2012-10-22 46.206 605,637 -1,039 0.01% 27,984,014
2012-10-24 2012-10-19 46.110 606,676 +5,714 0.01% 27,973,622
2012-10-22 2012-10-18 46.110 600,962 +12,466 0.01% 27,710,152
2012-10-19 2012-10-17 46.495 588,496 +15,582 0.01% 27,361,949
2012-10-18 2012-10-16 46.398 572,914 +2,338 0.01% 26,582,318
2012-10-17 2012-10-15 46.398 570,576 +1,818 0.01% 26,473,839
2012-10-16 2012-10-12 46.398 568,758 +9,349 0.01% 26,389,486
2012-10-15 2012-10-11 46.687 559,409 +10,908 0.01% 26,117,257
2012-10-12 2012-10-10 47.169 548,501 -1,039 0.01% 25,871,993
2012-10-11 2012-10-09 47.457 549,540 +1,039 0.01% 26,079,701
2012-10-09 2012-10-05 47.939 548,501 -11,947 0.01% 26,294,393
2012-10-08 2012-10-04 47.650 560,448 -779 0.01% 26,705,266
2012-10-04 2012-09-28 47.457 561,227 -1,558 0.01% 26,634,335
2012-10-03 2012-09-27 47.265 562,785 -5,454 0.01% 26,599,923
2012-09-27 2012-09-25 46.687 568,239 -10,908 0.01% 26,529,506
2012-09-25 2012-09-21 46.783 579,147 +10,389 0.01% 27,094,520
2012-09-24 2012-09-20 46.495 568,758 +1,298 0.01% 26,444,236
2012-09-21 2012-09-19 46.880 567,460 -12,466 0.01% 26,602,386
2012-09-20 2012-09-18 46.495 579,926 +8,830 0.01% 26,963,489
2012-09-18 2012-09-14 46.206 571,096 -2,077 0.01% 26,388,016
2012-09-14 2012-09-12 46.398 573,173 -6,233 0.01% 26,594,335
2012-09-13 2012-09-11 45.917 579,406 -779 0.01% 26,604,662
2012-09-12 2012-09-10 46.110 580,185 +519 0.01% 26,752,131
2012-09-11 2012-09-07 45.628 579,666 +1,039 0.01% 26,449,200
2012-09-10 2012-09-06 45.051 578,627 +11,167 0.01% 26,067,593
2012-09-07 2012-09-05 48.145 567,460 +1,818 0.01% 27,320,624
2012-09-06 2012-09-04 48.342 565,642 +12,609 0.01% 27,344,478
2012-09-05 2012-09-03 48.539 553,033 -8,126 0.01% 26,843,829
2012-09-04 2012-08-31 48.342 561,159 -4,570 0.01% 27,127,759
2012-09-03 2012-08-30 48.342 565,729 -1,778 0.01% 27,348,684
2012-08-31 2012-08-29 48.736 567,507 -2,539 0.01% 27,658,137
2012-08-29 2012-08-27 48.047 570,046 +1,524 0.01% 27,389,003
2012-08-28 2012-08-24 48.441 568,522 +3,047 0.01% 27,539,679
2012-08-27 2012-08-23 49.032 565,475 +14,727 0.01% 27,726,129
2012-08-23 2012-08-21 48.638 550,748 -2,539 0.01% 26,787,142
2012-08-22 2012-08-20 48.539 553,287 -11,173 0.01% 26,856,158
2012-08-20 2012-08-16 47.752 564,460 +1,016 0.01% 26,953,887
2012-08-17 2012-08-15 47.456 563,444 -2,793 0.01% 26,738,946
2012-08-16 2012-08-14 48.835 566,237 +15,235 0.01% 27,651,992
2012-08-15 2012-08-13 47.850 551,002 +1,016 0.01% 26,365,496
2012-08-14 2012-08-10 47.949 549,986 -9,141 0.01% 26,371,030
2012-08-13 2012-08-09 47.850 559,127 -51,800 0.01% 26,754,278
2012-08-10 2012-08-08 47.653 610,927 +2,032 0.01% 29,112,612
2012-08-09 2012-08-07 47.259 608,895 -15,997 0.01% 28,775,981
2012-08-08 2012-08-06 47.161 624,892 +8,379 0.01% 29,470,464
2012-08-07 2012-08-03 46.767 616,513 -1,016 0.01% 28,832,503
2012-08-06 2012-08-02 47.161 617,529 -1,523 0.01% 29,123,218
2012-08-03 2012-08-01 46.964 619,052 -1,270 0.01% 29,073,144
2012-08-02 2012-07-31 46.964 620,322 -10,664 0.01% 29,132,789
2012-07-31 2012-07-27 46.373 630,986 -1,016 0.01% 29,260,863
2012-07-30 2012-07-26 45.586 632,002 +1,016 0.01% 28,810,178
2012-07-27 2012-07-25 45.782 630,986 +761 0.01% 28,888,113
2012-07-25 2012-07-23 46.176 630,225 +1,016 0.01% 29,101,472
2012-07-24 2012-07-20 46.866 629,209 -4,063 0.01% 29,488,207
2012-07-23 2012-07-19 46.669 633,272 -507 0.01% 29,553,922
2012-07-20 2012-07-18 45.881 633,779 -1,016 0.01% 29,078,383
2012-07-19 2012-07-17 46.176 634,795 -762 0.01% 29,312,498
2012-07-17 2012-07-13 45.093 635,557 +254 0.01% 28,659,359
2012-07-16 2012-07-12 44.995 635,303 +508 0.01% 28,585,356
2012-07-12 2012-07-10 45.979 634,795 -508 0.01% 29,187,498
2012-07-11 2012-07-09 45.586 635,303 +508 0.01% 28,960,656
2012-07-06 2012-07-04 46.176 634,795 +1,016 0.01% 29,312,498
2012-07-05 2012-07-03 46.275 633,779 -1,524 0.01% 29,327,983
2012-07-03 2012-06-28 45.782 635,303 -762 0.01% 29,085,756
2012-06-29 2012-06-27 46.767 636,065 -10,918 0.01% 29,746,892
2012-06-28 2012-06-26 46.669 646,983 -18,028 0.01% 30,193,795
2012-06-27 2012-06-25 46.373 665,011 -5,079 0.01% 30,838,712
2012-06-26 2012-06-22 45.979 670,090 +762 0.01% 30,810,341
2012-06-25 2012-06-21 45.979 669,328 -254 0.01% 30,775,305
2012-06-22 2012-06-20 46.275 669,582 +2,539 0.01% 30,984,759
2012-06-21 2012-06-19 46.570 667,043 +3,301 0.01% 31,064,292
2012-06-20 2012-06-18 46.176 663,742 -4,570 0.01% 30,649,164
2012-06-19 2012-06-15 45.881 668,312 -16,759 0.01% 30,662,790
2012-06-18 2012-06-14 43.715 685,071 -1,523 0.01% 29,947,809
2012-06-15 2012-06-13 44.010 686,594 -13,204 0.01% 30,217,186
2012-06-14 2012-06-12 43.321 699,798 +1,523 0.01% 30,315,998
2012-06-11 2012-06-07 42.730 698,275 +1,524 0.01% 29,837,520
2012-06-07 2012-06-05 41.746 696,751 -272,708 0.01% 29,086,399
2012-06-06 2012-06-04 41.549 969,459 +2,539 0.02% 40,279,901
2012-06-05 2012-06-01 42.435 966,920 -1,523 0.02% 41,031,208
2012-06-04 2012-05-31 42.041 968,443 +4,062 0.02% 40,714,437
2012-06-01 2012-05-30 45.531 964,381 -5,586 0.02% 43,908,995
2012-05-31 2012-05-29 45.834 969,967 +27,964 0.02% 44,457,100
2012-05-30 2012-05-28 44.622 942,003 +495 0.02% 42,034,208
2012-05-28 2012-05-24 44.521 941,508 +7,925 0.02% 41,917,070
2012-05-25 2012-05-23 44.218 933,583 +2,476 0.02% 41,281,490
2012-05-24 2012-05-22 44.925 931,107 -248 0.02% 41,830,005
2012-05-23 2012-05-21 44.218 931,355 +496 0.02% 41,182,971
2012-05-22 2012-05-18 44.319 930,859 -4,210 0.02% 41,255,014
2012-05-18 2012-05-16 45.329 935,069 +33,678 0.02% 42,385,598
2012-05-17 2012-05-15 46.843 901,391 +496 0.02% 42,224,014
2012-05-16 2012-05-14 46.136 900,895 -5,944 0.02% 41,564,130
2012-05-15 2012-05-11 46.944 906,839 +1,734 0.02% 42,570,765
2012-05-14 2012-05-10 47.853 905,105 -2,477 0.02% 43,311,739
2012-05-11 2012-05-09 48.458 907,582 +2,972 0.02% 43,980,020
2012-05-10 2012-05-08 48.963 904,610 -495 0.02% 44,292,627
2012-05-09 2012-05-07 48.055 905,105 +2,971 0.02% 43,494,489
2012-05-08 2012-05-04 48.862 902,134 -2,724 0.02% 44,080,319
2012-05-07 2012-05-03 48.862 904,858 -495 0.02% 44,213,420
2012-05-03 2012-04-30 48.559 905,353 -74 0.02% 43,963,406
2012-05-02 2012-04-27 48.357 905,427 -31,375 0.02% 43,784,185
2012-04-30 2012-04-26 47.449 936,802 -2,477 0.02% 44,450,227
2012-04-27 2012-04-25 46.944 939,279 -2,476 0.02% 44,093,633
2012-04-26 2012-04-24 46.641 941,755 -1,486 0.02% 43,924,641
2012-04-24 2012-04-20 46.237 943,241 +991 0.02% 43,613,050
2012-04-23 2012-04-19 46.439 942,250 +5,448 0.02% 43,757,479
2012-04-20 2012-04-18 46.540 936,802 -1,982 0.02% 43,599,052
2012-04-19 2012-04-17 46.641 938,784 -6,933 0.02% 43,786,070
2012-04-18 2012-04-16 46.136 945,717 +4,705 0.02% 43,632,059
2012-04-17 2012-04-13 45.632 941,012 -1,981 0.02% 42,939,987
2012-04-16 2012-04-12 45.329 942,993 -31,202 0.02% 42,744,784
2012-04-12 2012-04-10 43.411 974,195 -3,467 0.02% 42,290,485
2012-04-11 2012-04-05 43.613 977,662 +4,952 0.02% 42,638,390
2012-04-10 2012-04-03 43.815 972,710 -3,962 0.02% 42,618,820
2012-04-05 2012-04-02 43.512 976,672 -495 0.02% 42,496,613
2012-04-03 2012-03-30 43.310 977,167 -495 0.02% 42,320,852
2012-04-02 2012-03-29 43.613 977,662 +2,724 0.02% 42,638,390
2012-03-30 2012-03-28 44.016 974,938 +247 0.02% 42,913,289
2012-03-29 2012-03-27 44.117 974,691 -1,485 0.02% 43,000,817
2012-03-28 2012-03-26 43.209 976,176 +1,485 0.02% 42,179,382
2012-03-27 2012-03-23 43.007 974,691 +496 0.02% 41,918,417
2012-03-26 2012-03-22 43.613 974,195 -991 0.02% 42,487,185
2012-03-23 2012-03-21 43.512 975,186 +4,953 0.02% 42,431,955
2012-03-22 2012-03-20 43.915 970,233 +495 0.02% 42,608,242
2012-03-21 2012-03-19 44.016 969,738 -14,363 0.02% 42,684,404
2012-03-20 2012-03-16 43.310 984,101 +496 0.02% 42,621,161
2012-03-19 2012-03-15 43.411 983,605 -5,944 0.02% 42,698,980
2012-03-15 2012-03-13 43.108 989,549 +24,764 0.02% 42,657,313
2012-03-09 2012-03-07 42.502 964,785 +743 0.02% 41,005,391
2012-03-08 2012-03-06 42.805 964,042 +1,981 0.02% 41,265,786
2012-03-07 2012-03-05 43.915 962,061 +3,467 0.02% 42,249,364
2012-03-06 2012-03-02 44.319 958,594 +1,485 0.02% 42,484,209
2012-03-05 2012-03-01 44.016 957,109 -990 0.02% 42,128,520
2012-03-02 2012-02-29 43.915 958,099 +495 0.02% 42,075,371
2012-03-01 2012-02-28 43.714 957,604 -5,943 0.02% 41,860,283
2012-02-29 2012-02-27 43.007 963,547 +1,981 0.02% 41,439,148
2012-02-27 2012-02-23 44.016 961,566 +1,486 0.02% 42,324,701
2012-02-23 2012-02-21 44.319 960,080 -3,467 0.02% 42,550,068
2012-02-22 2012-02-20 44.521 963,547 -2,476 0.02% 42,898,273
2012-02-21 2012-02-17 44.117 966,023 -10,896 0.02% 42,618,407
2012-02-20 2012-02-16 43.915 976,919 -11,392 0.02% 42,901,861
2012-02-17 2012-02-15 43.815 988,311 +2,229 0.02% 43,302,371
2012-02-16 2012-02-14 43.108 986,082 +743 0.02% 42,507,858
2012-02-15 2012-02-13 43.411 985,339 +991 0.02% 42,774,254
2012-02-14 2012-02-10 43.613 984,348 -2,477 0.02% 42,929,984
2012-02-13 2012-02-09 43.815 986,825 -990 0.02% 43,237,262
2012-02-10 2012-02-08 43.411 987,815 -12,877 0.02% 42,881,739
2012-02-09 2012-02-07 42.199 1,000,692 -13,373 0.02% 42,228,439
2012-02-08 2012-02-06 41.795 1,014,065 +7,925 0.02% 42,383,269
2012-02-07 2012-02-03 41.594 1,006,140 +4,952 0.02% 41,848,890
2012-02-06 2012-02-02 41.694 1,001,188 +2,477 0.02% 41,743,994
2012-02-03 2012-02-01 40.988 998,711 -6,439 0.02% 40,934,942
2012-02-02 2012-01-31 41.392 1,005,150 -247 0.02% 41,604,763
2012-02-01 2012-01-30 41.089 1,005,397 -248 0.02% 41,310,486
2012-01-31 2012-01-27 41.896 1,005,645 -991 0.02% 42,132,876
2012-01-30 2012-01-26 41.997 1,006,636 -1,485 0.02% 42,276,021
2012-01-27 2012-01-20 41.694 1,008,121 -3,220 0.02% 42,033,062
2012-01-26 2012-01-19 40.887 1,011,341 -9,905 0.02% 41,350,518
2012-01-20 2012-01-18 40.584 1,021,246 -1,981 0.02% 41,446,202
2012-01-19 2012-01-17 40.887 1,023,227 -21,792 0.02% 41,836,498
2012-01-18 2012-01-16 39.776 1,045,019 +3,962 0.02% 41,567,004
2012-01-17 2012-01-13 39.978 1,041,057 -7,676 0.02% 41,619,610
2012-01-16 2012-01-12 39.332 1,048,733 +4,209 0.02% 41,248,883
2012-01-13 2012-01-11 38.646 1,044,524 -9,410 0.02% 40,366,274
2012-01-12 2012-01-10 38.000 1,053,934 -2,476 0.02% 40,048,969
2012-01-11 2012-01-09 37.475 1,056,410 -991 0.02% 39,588,476
2012-01-10 2012-01-06 37.071 1,057,401 +2,477 0.02% 39,198,613
2012-01-09 2012-01-05 37.353 1,054,924 -7,429 0.02% 39,404,989
2012-01-06 2012-01-04 37.394 1,062,353 +7,924 0.02% 39,725,387
2012-01-05 2012-01-03 37.798 1,054,429 +258,531 0.02% 39,854,879
2012-01-04 2011-12-30 37.151 795,898 -1,981 0.02% 29,568,790
2012-01-03 2011-12-29 36.909 797,879 +34,669 0.02% 29,449,067
2011-12-30 2011-12-28 37.313 763,210 -743 0.01% 28,477,662
2011-12-29 2011-12-23 37.515 763,953 -3,963 0.01% 28,659,635
2011-12-23 2011-12-21 37.273 767,916 -4,952 0.01% 28,622,247
2011-12-22 2011-12-20 36.950 772,868 -496 0.01% 28,557,141
2011-12-21 2011-12-19 37.030 773,364 -1,981 0.01% 28,637,928
2011-12-20 2011-12-16 37.111 775,345 -4,209 0.01% 28,773,905
2011-12-19 2011-12-15 35.940 779,554 -991 0.01% 28,017,186
2011-12-16 2011-12-14 36.102 780,545 +3,467 0.01% 28,178,883
2011-12-14 2011-12-12 36.344 777,078 -4,953 0.01% 28,241,999
2011-12-13 2011-12-09 36.102 782,031 -13,124 0.01% 28,232,530
2011-12-08 2011-12-06 36.425 795,155 -991 0.02% 28,963,206
2011-12-06 2011-12-02 36.344 796,146 +9,905 0.02% 28,935,003
2011-12-05 2011-12-01 36.788 786,241 -28,725 0.02% 28,924,267
2011-12-02 2011-11-30 34.486 814,966 +14,363 0.02% 28,105,134
2011-12-01 2011-11-29 34.648 800,603 -9,906 0.02% 27,739,128
2011-11-30 2011-11-28 34.123 810,509 +15,849 0.02% 27,656,859
2011-11-29 2011-11-25 33.598 794,660 +3,962 0.02% 26,698,876
2011-11-28 2011-11-24 33.517 790,698 +495 0.02% 26,501,902
2011-11-25 2011-11-23 33.396 790,203 +4,953 0.02% 26,389,581
2011-11-24 2011-11-22 33.881 785,250 +991 0.01% 26,604,691
2011-11-23 2011-11-21 33.315 784,259 +1,485 0.01% 26,127,735
2011-11-22 2011-11-18 33.638 782,774 +1,239 0.01% 26,331,142
2011-11-21 2011-11-17 34.284 781,535 +1,733 0.01% 26,794,424
2011-11-18 2011-11-16 34.809 779,802 +12,877 0.01% 27,144,379
2011-11-17 2011-11-15 35.496 766,925 +4,457 0.01% 27,222,630
2011-11-16 2011-11-14 35.698 762,468 +3,467 0.01% 27,218,375
2011-11-15 2011-11-11 35.778 759,001 -990 0.01% 27,155,911
2011-11-14 2011-11-10 35.173 759,991 +8,419 0.01% 26,730,982
2011-11-11 2011-11-09 36.990 751,572 -5,943 0.01% 27,800,613
2011-11-10 2011-11-08 36.707 757,515 -6,686 0.01% 27,806,314
2011-11-09 2011-11-07 36.788 764,201 +21,792 0.01% 28,113,459
2011-11-07 2011-11-03 36.950 742,409 +6,438 0.01% 27,431,694
2011-11-04 2011-11-02 37.475 735,971 +991 0.01% 27,580,173
2011-11-03 2011-11-01 36.950 734,980 -3,715 0.01% 27,157,196
2011-11-02 2011-10-31 37.919 738,695 -2,971 0.01% 28,010,384
2011-11-01 2011-10-28 38.686 741,666 -7,182 0.01% 28,692,090
2011-10-31 2011-10-27 38.201 748,848 -13,124 0.01% 28,607,053
2011-10-28 2011-10-26 37.151 761,972 -2,477 0.01% 28,308,388
2011-10-27 2011-10-25 36.990 764,449 +9,906 0.01% 28,276,933
2011-10-26 2011-10-24 37.071 754,543 -3,220 0.01% 27,971,450
2011-10-25 2011-10-21 35.859 757,763 -8,667 0.01% 27,172,817
2011-10-24 2011-10-20 35.698 766,430 +8,420 0.01% 27,359,809
2011-10-21 2011-10-19 36.788 758,010 +1,981 0.01% 27,885,704
2011-10-20 2011-10-18 36.263 756,029 +10,648 0.01% 27,415,937
2011-10-19 2011-10-17 38.201 745,381 -3,467 0.01% 28,474,608
2011-10-18 2011-10-14 37.232 748,848 +1,239 0.01% 27,881,292
2011-10-17 2011-10-13 37.555 747,609 -3,220 0.01% 28,076,681
2011-10-14 2011-10-12 36.425 750,829 -1,981 0.01% 27,348,649
2011-10-13 2011-10-11 35.617 752,810 -990 0.01% 26,812,806
2011-10-12 2011-10-10 34.002 753,800 -9,410 0.01% 25,630,468
2011-10-11 2011-10-07 33.840 763,210 -54,975 0.01% 25,827,144
2011-10-10 2011-10-06 31.619 818,185 +16,096 0.02% 25,870,307
2011-10-07 2011-10-04 29.317 802,089 +18,077 0.02% 23,515,136
2011-10-06 2011-10-03 31.619 784,012 -5,200 0.01% 24,789,786
2011-10-04 2011-09-30 33.719 789,212 +4,705 0.02% 26,611,445
2011-10-03 2011-09-28 35.496 784,507 +14,858 0.01% 27,846,717
2011-09-30 2011-09-27 37.353 769,649 +9,905 0.01% 28,749,000
2011-09-28 2011-09-26 36.021 759,744 +2,229 0.01% 27,366,574
2011-09-27 2011-09-23 37.555 757,515 +3,219 0.01% 28,448,704
2011-09-26 2011-09-22 38.524 754,296 +17,335 0.01% 29,058,854
2011-09-23 2011-09-21 40.099 736,961 +10,648 0.01% 29,551,672
2011-09-22 2011-09-20 40.382 726,313 +8,915 0.01% 29,330,004
2011-09-21 2011-09-19 40.059 717,398 +7,181 0.01% 28,738,238
2011-09-20 2011-09-16 41.291 710,217 -22,782 0.01% 29,325,315
2011-09-19 2011-09-15 39.413 732,999 +12,629 0.01% 28,889,598
2011-09-16 2011-09-14 39.211 720,370 -13,124 0.01% 28,246,403
2011-09-15 2011-09-12 39.776 733,494 +20,306 0.01% 29,175,688
2011-09-14 2011-09-09 41.392 713,188 +1,981 0.01% 29,519,989
2011-09-12 2011-09-08 41.392 711,207 -13,125 0.01% 29,437,993
2011-09-09 2011-09-07 44.217 724,332 -11,391 0.01% 32,027,659
2011-09-08 2011-09-06 43.072 735,723 +43,198 0.01% 31,689,345
2011-09-07 2011-09-05 43.072 692,525 +5,767 0.01% 29,828,704
2011-09-06 2011-09-02 44.217 686,758 +15,139 0.01% 30,366,256
2011-09-05 2011-09-01 44.425 671,619 -2,403 0.01% 29,836,607
2011-09-02 2011-08-31 44.425 674,022 -1,442 0.01% 29,943,360
2011-09-01 2011-08-30 43.489 675,464 +1,682 0.01% 29,374,946
2011-08-31 2011-08-29 43.385 673,782 +2,403 0.01% 29,231,698
2011-08-30 2011-08-26 43.072 671,379 -7,930 0.01% 28,917,895
2011-08-29 2011-08-25 42.968 679,309 +6,008 0.01% 29,188,784
2011-08-26 2011-08-24 40.617 673,301 -6,008 0.01% 27,347,502
2011-08-25 2011-08-23 42.032 679,309 +3,845 0.01% 28,552,709
2011-08-24 2011-08-22 41.325 675,464 -17,061 0.01% 27,913,226
2011-08-23 2011-08-19 40.617 692,525 +40,369 0.01% 28,128,324
2011-08-22 2011-08-18 42.032 652,156 -10,092 0.01% 27,411,414
2011-08-19 2011-08-17 42.448 662,248 +20,665 0.01% 28,111,201
2011-08-18 2011-08-16 40.659 641,583 +24,750 0.01% 26,085,910
2011-08-17 2011-08-15 40.159 616,833 -12,255 0.01% 24,771,568
2011-08-16 2011-08-12 38.203 629,088 +20,666 0.01% 24,033,259
2011-08-15 2011-08-11 38.994 608,422 +14,177 0.01% 23,724,828
2011-08-12 2011-08-10 39.826 594,245 +7,209 0.01% 23,666,610
2011-08-11 2011-08-09 40.742 587,036 +1,442 0.01% 23,916,962
2011-08-10 2011-08-08 43.280 585,594 +7,689 0.01% 25,344,781
2011-08-09 2011-08-05 45.361 577,905 +6,728 0.01% 26,214,497
2011-08-08 2011-08-04 46.506 571,177 +11,294 0.01% 26,562,982
2011-08-05 2011-08-03 47.026 559,883 +6,248 0.01% 26,328,996
2011-08-04 2011-08-02 48.691 553,635 +4,565 0.01% 26,956,778
2011-08-03 2011-08-01 49.419 549,070 -721 0.01% 27,134,381
2011-08-02 2011-07-29 48.482 549,791 +1,923 0.01% 26,655,211
2011-08-01 2011-07-28 49.003 547,868 -2,884 0.01% 26,846,979
2011-07-29 2011-07-27 48.899 550,752 +481 0.01% 26,931,003
2011-07-28 2011-07-26 48.691 550,271 -1,442 0.01% 26,792,983
2011-07-27 2011-07-25 48.170 551,713 -3,845 0.01% 26,576,195
2011-07-25 2011-07-21 47.858 555,558 +961 0.01% 26,588,009
2011-07-22 2011-07-20 47.650 554,597 +2,403 0.01% 26,426,618
2011-07-21 2011-07-19 47.442 552,194 -961 0.01% 26,197,214
2011-07-18 2011-07-14 47.234 553,155 +5,046 0.01% 26,127,706
2011-07-15 2011-07-13 47.130 548,109 +1,442 0.01% 25,832,338
2011-07-14 2011-07-12 46.818 546,667 -6,728 0.01% 25,593,752
2011-07-13 2011-07-11 47.546 553,395 +2,403 0.01% 26,311,767
2011-07-12 2011-07-08 48.170 550,992 -19,945 0.01% 26,541,464
2011-07-08 2011-07-06 47.130 570,937 +2,884 0.01% 26,908,221
2011-07-07 2011-07-05 47.962 568,053 +4,806 0.01% 27,245,098
2011-07-06 2011-07-04 47.858 563,247 -6,728 0.01% 26,955,991
2011-07-05 2011-06-30 47.026 569,975 +1,441 0.01% 26,803,582
2011-07-04 2011-06-29 46.402 568,534 -1,682 0.01% 26,380,917
2011-06-30 2011-06-28 46.194 570,216 -1,441 0.01% 26,340,315
2011-06-29 2011-06-27 46.090 571,657 +2,643 0.01% 26,347,405
2011-06-28 2011-06-24 47.026 569,014 +6,247 0.01% 26,758,390
2011-06-27 2011-06-23 46.610 562,767 +12,015 0.01% 26,230,419
2011-06-24 2011-06-22 47.026 550,752 +2,643 0.01% 25,899,603
2011-06-23 2011-06-21 46.610 548,109 +2,403 0.01% 25,547,213
2011-06-22 2011-06-20 46.714 545,706 -12,495 0.01% 25,491,985
2011-06-21 2011-06-17 47.338 558,201 +5,286 0.01% 26,424,124
2011-06-20 2011-06-16 47.754 552,915 +1,202 0.01% 26,403,995
2011-06-17 2011-06-15 48.170 551,713 +5,046 0.01% 26,576,195
2011-06-16 2011-06-14 48.378 546,667 -6,968 0.01% 26,446,877
2011-06-15 2011-06-13 47.962 553,635 -8,411 0.01% 26,553,578
2011-06-14 2011-06-10 47.442 562,046 +11,534 0.01% 26,664,613
2011-06-13 2011-06-09 47.754 550,512 +3,845 0.01% 26,289,242
2011-06-10 2011-06-08 47.754 546,667 +18,743 0.01% 26,105,627
2011-06-09 2011-06-07 48.586 527,924 -5,287 0.01% 25,649,971
2011-06-08 2011-06-03 49.003 533,211 +1,442 0.01% 26,128,748
2011-06-07 2011-06-02 49.419 531,769 +3,364 0.01% 26,279,386
2011-06-03 2011-06-01 50.251 528,405 -9,611 0.01% 26,552,941
2011-06-02 2011-05-31 49.939 538,016 -1,442 0.01% 26,867,980
2011-06-01 2011-05-30 49.107 539,458 +1,922 0.01% 26,490,992
2011-05-31 2011-05-27 48.795 537,536 +1,442 0.01% 26,228,834
2011-05-30 2011-05-26 48.899 536,094 +481 0.01% 26,214,247
2011-05-27 2011-05-25 49.107 535,613 +1,441 0.01% 26,302,177
2011-05-26 2011-05-24 48.482 534,172 +2,403 0.01% 25,897,964
2011-05-25 2011-05-23 48.586 531,769 +1,442 0.01% 25,836,786
2011-05-24 2011-05-20 49.939 530,327 -240 0.01% 26,483,999
2011-05-23 2011-05-19 50.771 530,567 -4,566 0.01% 26,937,584
2011-05-20 2011-05-18 50.355 535,133 -4,325 0.01% 26,946,706
2011-05-19 2011-05-17 52.302 539,458 -5,046 0.01% 28,214,753
2011-05-18 2011-05-16 51.982 544,504 +5,645 0.01% 28,304,665
2011-05-17 2011-05-13 52.302 538,859 +4,225 0.01% 28,183,424
2011-05-12 2011-05-09 51.556 534,634 -10,092 0.01% 27,563,798
2011-05-11 2011-05-06 51.024 544,726 +7,041 0.01% 27,793,980
2011-05-09 2011-05-05 51.450 537,685 +4,459 0.01% 27,663,822
2011-05-06 2011-05-04 51.450 533,226 +11,970 0.01% 27,434,407
2011-05-05 2011-05-03 51.663 521,256 -4,460 0.01% 26,929,602
2011-05-04 2011-04-29 51.982 525,716 +11,266 0.01% 27,328,019
2011-05-03 2011-04-28 52.302 514,450 -3,286 0.01% 26,906,784
2011-04-29 2011-04-27 51.663 517,736 -1,878 0.01% 26,747,748
2011-04-28 2011-04-26 51.556 519,614 +9,388 0.01% 26,789,421
2011-04-27 2011-04-21 51.876 510,226 +11,970 0.01% 26,468,460
2011-04-26 2011-04-20 52.302 498,256 +3,755 0.01% 26,059,805
2011-04-21 2011-04-19 51.982 494,501 +6,806 0.01% 25,705,386
2011-04-19 2011-04-15 52.941 487,695 +2,347 0.01% 25,819,143
2011-04-18 2011-04-14 52.835 485,348 +469 0.01% 25,643,190
2011-04-15 2011-04-13 52.409 484,879 -2,816 0.01% 25,411,810
2011-04-14 2011-04-12 52.622 487,695 -13,612 0.01% 25,663,293
2011-04-13 2011-04-11 53.900 501,307 -4,694 0.01% 27,020,378
2011-04-12 2011-04-08 54.006 506,001 -1,878 0.01% 27,327,284
2011-04-11 2011-04-07 54.113 507,879 -3,286 0.01% 27,482,808
2011-04-08 2011-04-06 54.326 511,165 +4,460 0.01% 27,769,523
2011-04-07 2011-04-04 54.113 506,705 +5,632 0.01% 27,419,279
2011-04-06 2011-04-01 53.367 501,073 -938 0.01% 26,740,890
2011-04-04 2011-03-31 54.006 502,011 +938 0.01% 27,111,798
2011-04-01 2011-03-30 53.367 501,073 -34,735 0.01% 26,740,890
2011-03-31 2011-03-29 53.154 535,808 +4,460 0.01% 28,480,451
2011-03-30 2011-03-28 52.941 531,348 -5,398 0.01% 28,130,184
2011-03-29 2011-03-25 51.982 536,746 +1,877 0.01% 27,901,385
2011-03-28 2011-03-24 50.917 534,869 +8,919 0.01% 27,234,064
2011-03-25 2011-03-23 50.598 525,950 +5,398 0.01% 26,611,858
2011-03-24 2011-03-22 51.556 520,552 -704 0.01% 26,837,781
2011-03-23 2011-03-21 50.491 521,256 -7,511 0.01% 26,318,827
2011-03-22 2011-03-18 50.065 528,767 +14,551 0.01% 26,472,767
2011-03-21 2011-03-17 50.278 514,216 +939 0.01% 25,853,819
2011-03-18 2011-03-16 51.450 513,277 +16,429 0.01% 26,408,034
2011-03-17 2011-03-15 51.876 496,848 +5,163 0.01% 25,774,464
2011-03-16 2011-03-14 52.728 491,685 +469 0.01% 25,925,628
2011-03-15 2011-03-11 52.941 491,216 +5,633 0.01% 26,005,549
2011-03-14 2011-03-10 52.941 485,583 +470 0.01% 25,707,331
2011-03-11 2011-03-09 54.219 485,113 -11,735 0.01% 26,302,548
2011-03-10 2011-03-08 53.580 496,848 -1,408 0.01% 26,621,263
2011-03-09 2011-03-07 52.941 498,256 -1,409 0.01% 26,378,254
2011-03-08 2011-03-04 53.048 499,665 -16,428 0.01% 26,506,074
2011-03-07 2011-03-03 52.622 516,093 -11,735 0.01% 27,157,641
2011-03-04 2011-03-02 52.728 527,828 -939 0.01% 27,831,381
2011-03-03 2011-03-01 52.835 528,767 -9,387 0.01% 27,937,217
2011-03-02 2011-02-28 51.450 538,154 +7,040 0.01% 27,687,952
2011-03-01 2011-02-25 50.278 531,114 +1,409 0.01% 26,703,419
2011-02-28 2011-02-24 49.746 529,705 +7,979 0.01% 26,350,453
2011-02-25 2011-02-23 50.278 521,726 -26,755 0.01% 26,231,408
2011-02-24 2011-02-22 49.746 548,481 +23,939 0.01% 27,284,475
2011-02-23 2011-02-21 51.343 524,542 -13,612 0.01% 26,931,741
2011-02-22 2011-02-18 51.556 538,154 +6,806 0.01% 27,745,277
2011-02-21 2011-02-17 51.024 531,348 -6,102 0.01% 27,111,384
2011-02-18 2011-02-16 51.450 537,450 +14,081 0.01% 27,651,731
2011-02-16 2011-02-14 50.598 523,369 +16,429 0.01% 26,481,265
2011-02-15 2011-02-11 50.172 506,940 -469 0.01% 25,433,996
2011-02-14 2011-02-10 48.893 507,409 -12,205 0.01% 24,808,927
2011-02-11 2011-02-09 51.024 519,614 +3,990 0.01% 26,512,671
2011-02-10 2011-02-08 51.769 515,624 +17,368 0.01% 26,693,561
2011-02-09 2011-02-07 52.728 498,256 -15,725 0.01% 26,272,105
2011-02-08 2011-02-02 54.326 513,981 +18,072 0.01% 27,922,504
2011-02-07 2011-01-31 53.580 495,909 +22,061 0.01% 26,570,951
2011-02-01 2011-01-28 53.687 473,848 +13,847 0.01% 25,439,391
2011-01-31 2011-01-27 55.072 460,001 +6,102 0.01% 25,332,990
2011-01-28 2011-01-26 55.072 453,899 +31,918 0.01% 24,996,943
2011-01-27 2011-01-25 55.924 421,981 +28,164 0.01% 23,598,768
2011-01-26 2011-01-24 56.669 393,817 -2,582 0.01% 22,317,381
2011-01-25 2011-01-21 57.522 396,399 +3,286 0.01% 22,801,501
2011-01-24 2011-01-20 58.054 393,113 -2,817 0.01% 22,821,860
2011-01-21 2011-01-19 59.013 395,930 +9,858 0.01% 23,364,974
2011-01-20 2011-01-18 58.480 386,072 +12,204 0.01% 22,577,600
2011-01-19 2011-01-17 58.906 373,868 +6,336 0.01% 22,023,207
2011-01-18 2011-01-14 59.759 367,532 +14,317 0.01% 21,963,176
2011-01-17 2011-01-13 58.054 353,215 +4,928 0.01% 20,505,614
2011-01-14 2011-01-12 57.841 348,287 -4,459 0.01% 20,145,322
2011-01-13 2011-01-11 58.267 352,746 +12,204 0.01% 20,553,536
2011-01-12 2011-01-10 57.415 340,542 +26,521 0.01% 19,552,243
2011-01-11 2011-01-07 59.332 314,021 -3,286 0.01% 18,631,637
2011-01-10 2011-01-06 59.439 317,307 -2,347 0.01% 18,860,404
2011-01-07 2011-01-05 59.972 319,654 -11,969 0.01% 19,170,157
2011-01-06 2011-01-04 59.119 331,623 -39,664 0.01% 19,605,357
2011-01-05 2011-01-03 56.989 371,287 -938 0.01% 21,159,269
2011-01-03 2010-12-29 55.817 372,225 -10,327 0.01% 20,776,575
2010-12-30 2010-12-28 54.859 382,552 -8,449 0.01% 20,986,250
2010-12-29 2010-12-24 55.072 391,001 +17,837 0.01% 21,533,050
2010-12-28 2010-12-22 55.924 373,164 -21,123 0.01% 20,868,737
2010-12-23 2010-12-21 55.178 394,287 +9,388 0.01% 21,756,015
2010-12-22 2010-12-20 55.072 384,899 +16,429 0.01% 21,197,003
2010-12-21 2010-12-17 55.711 368,470 -14,082 0.01% 20,527,731
2010-12-20 2010-12-16 54.539 382,552 -1,878 0.01% 20,864,000
2010-12-17 2010-12-15 54.965 384,430 +3,286 0.01% 21,130,224
2010-12-16 2010-12-14 55.072 381,144 +1,408 0.01% 20,990,209
2010-12-15 2010-12-13 55.178 379,736 -7,745 0.01% 20,953,118
2010-12-14 2010-12-10 54.752 387,481 +14,082 0.01% 21,215,372
2010-12-10 2010-12-08 55.178 373,399 -939 0.01% 20,603,454
2010-12-09 2010-12-07 56.243 374,338 +5,398 0.01% 21,054,017
2010-12-08 2010-12-06 56.456 368,940 +49,521 0.01% 20,829,015
2010-12-07 2010-12-03 58.906 319,419 -17,837 0.01% 18,815,814
2010-12-06 2010-12-02 59.652 337,256 -6,571 0.01% 20,118,002
2010-12-03 2010-12-01 59.013 343,827 -1,878 0.01% 20,290,225
2010-12-02 2010-11-30 56.882 345,705 +6,337 0.01% 19,664,552
2010-12-01 2010-11-29 56.989 339,368 -1,174 0.01% 19,340,237
2010-11-30 2010-11-26 55.391 340,542 -2,581 0.01% 18,863,017
2010-11-29 2010-11-25 55.604 343,123 +4,224 0.01% 19,079,081
2010-11-26 2010-11-24 56.350 338,899 -939 0.01% 19,096,909
2010-11-25 2010-11-23 55.498 339,838 +11,266 0.01% 18,860,222
2010-11-24 2010-11-22 56.776 328,572 -2,347 0.01% 18,654,984
2010-11-23 2010-11-19 57.841 330,919 +14,551 0.01% 19,140,737
2010-11-22 2010-11-18 58.374 316,368 +3,286 0.01% 18,467,590
2010-11-19 2010-11-17 57.522 313,082 -3,756 0.01% 18,008,975
2010-11-18 2010-11-16 56.669 316,838 +16,664 0.01% 17,955,025
2010-11-17 2010-11-15 57.522 300,174 +8,214 0.01% 17,266,486
2010-11-16 2010-11-12 58.800 291,960 -2,582 0.01% 17,167,204
2010-11-15 2010-11-11 61.463 294,542 +4,694 0.01% 18,103,401
2010-11-12 2010-11-10 61.356 289,848 -4,694 0.01% 17,784,019
2010-11-11 2010-11-09 60.824 294,542 -1,173 0.01% 17,915,151
2010-11-10 2010-11-08 59.119 295,715 -2,347 0.01% 17,482,497
2010-11-09 2010-11-05 56.989 298,062 -12,204 0.01% 16,986,250
2010-11-08 2010-11-04 55.391 310,266 -7,041 0.01% 17,185,994
2010-11-04 2010-11-02 53.687 317,307 -939 0.01% 17,035,203
2010-11-03 2010-11-01 53.687 318,246 -31,683 0.01% 17,085,615
2010-11-02 2010-10-29 51.769 349,929 +23,938 0.01% 18,115,625
2010-11-01 2010-10-28 52.089 325,991 +11,970 0.01% 16,980,544
2010-10-29 2010-10-27 52.622 314,021 +10,092 0.01% 16,524,289
2010-10-27 2010-10-25 53.687 303,929 -704 0.01% 16,316,981
2010-10-26 2010-10-22 54.113 304,633 +469 0.01% 16,484,576
2010-10-25 2010-10-21 54.219 304,164 -5,633 0.01% 16,491,597
2010-10-22 2010-10-20 53.580 309,797 +5,398 0.01% 16,599,015
2010-10-20 2010-10-18 53.474 304,399 +5,633 0.01% 16,277,364
2010-10-19 2010-10-15 53.367 298,766 +18,071 0.01% 15,944,321
2010-10-18 2010-10-14 54.752 280,695 +939 0.01% 15,368,622
2010-10-15 2010-10-13 55.178 279,756 -2,581 0.01% 15,436,410
2010-10-14 2010-10-12 54.646 282,337 -4,225 0.01% 15,428,450
2010-10-13 2010-10-11 53.793 286,562 +469 0.01% 15,415,127
2010-10-11 2010-10-07 53.154 286,093 -13,377 0.01% 15,207,048
2010-10-08 2010-10-06 52.515 299,470 +2,112 0.01% 15,726,692
2010-10-07 2010-10-05 53.367 297,358 +18,306 0.01% 15,869,180
2010-10-06 2010-10-04 53.687 279,052 +11,031 0.01% 14,981,414
2010-10-05 2010-09-30 52.409 268,021 -2,112 0.01% 14,046,595
2010-10-04 2010-09-29 52.089 270,133 -939 0.01% 14,070,957
2010-09-30 2010-09-28 49.959 271,072 +2,112 0.01% 13,542,369
2010-09-29 2010-09-27 50.917 268,960 -14,082 0.01% 13,694,706
2010-09-28 2010-09-24 49.959 283,042 -2,346 0.01% 14,140,373
2010-09-27 2010-09-22 50.065 285,388 +5,867 0.01% 14,287,975
2010-09-22 2010-09-20 48.787 279,521 -7,041 0.01% 13,636,944
2010-09-21 2010-09-17 48.467 286,562 +7,980 0.01% 13,888,877
2010-09-20 2010-09-16 48.467 278,582 -1,878 0.01% 13,502,108
2010-09-17 2010-09-15 48.361 280,460 -2,347 0.01% 13,563,254
2010-09-16 2010-09-14 47.935 282,807 -1,408 0.01% 13,556,257
2010-09-15 2010-09-13 48.574 284,215 -1,408 0.01% 13,805,399
2010-09-14 2010-09-10 47.615 285,623 -2,817 0.01% 13,599,966
2010-09-13 2010-09-09 46.550 288,440 -2,816 0.01% 13,426,847
2010-09-10 2010-09-08 49.335 291,256 -469 0.01% 14,369,024
2010-09-09 2010-09-07 48.359 291,725 +1,209 0.01% 14,107,482
2010-09-08 2010-09-06 48.467 290,516 -2,997 0.01% 14,080,516
2010-09-07 2010-09-03 46.841 293,513 +9,223 0.01% 13,748,398
2010-09-06 2010-09-02 46.841 284,290 -3,920 0.01% 13,316,385
2010-09-03 2010-09-01 45.865 288,210 -9,223 0.01% 13,218,751
2010-09-02 2010-08-31 44.347 297,433 +1,384 0.01% 13,190,263
2010-09-01 2010-08-30 44.672 296,049 +2,767 0.01% 13,225,187
2010-08-31 2010-08-27 44.889 293,282 -4,612 0.01% 13,165,178
2010-08-30 2010-08-26 43.588 297,894 +1,845 0.01% 12,984,607
2010-08-27 2010-08-25 44.022 296,049 -9,223 0.01% 13,032,587
2010-08-26 2010-08-24 43.696 305,272 +2,306 0.01% 13,339,299
2010-08-25 2010-08-23 43.913 302,966 +5,533 0.01% 13,304,235
2010-08-24 2010-08-20 44.455 297,433 +7,840 0.01% 13,222,513
2010-08-23 2010-08-19 44.998 289,593 +15,678 0.01% 13,030,982
2010-08-20 2010-08-18 46.190 273,915 -7,609 0.01% 12,652,211
2010-08-19 2010-08-17 44.564 281,524 +5,995 0.01% 12,545,797
2010-08-18 2010-08-16 45.214 275,529 -461 0.01% 12,457,887
2010-08-17 2010-08-13 45.431 275,990 -13,603 0.01% 12,538,580
2010-08-16 2010-08-12 43.805 289,593 +5,072 0.01% 12,685,583
2010-08-13 2010-08-11 43.480 284,521 +5,073 0.01% 12,370,855
2010-08-12 2010-08-10 44.239 279,448 -6,456 0.01% 12,362,382
2010-08-11 2010-08-09 44.998 285,904 -923 0.01% 12,864,986
2010-08-10 2010-08-06 44.455 286,827 -4,611 0.01% 12,751,019
2010-08-09 2010-08-05 43.805 291,438 +1,845 0.01% 12,766,403
2010-08-06 2010-08-04 44.564 289,593 +4,611 0.01% 12,905,383
2010-08-05 2010-08-03 44.998 284,982 -4,611 0.01% 12,823,499
2010-08-04 2010-08-02 45.106 289,593 +1,152 0.01% 13,062,382
2010-08-03 2010-07-30 43.241 288,441 +4,612 0.01% 12,472,489
2010-08-02 2010-07-29 43.805 283,829 -9,223 0.01% 12,433,092
2010-07-30 2010-07-28 42.937 293,052 -4,611 0.01% 12,582,904
2010-07-29 2010-07-27 41.680 297,663 +1,383 0.01% 12,406,499
2010-07-28 2010-07-26 41.983 296,280 +5,534 0.01% 12,438,806
2010-07-27 2010-07-23 42.460 290,746 -692 0.01% 12,345,180
2010-07-26 2010-07-22 41.983 291,438 +1,153 0.01% 12,235,523
2010-07-23 2010-07-21 41.593 290,285 +692 0.01% 12,073,806
2010-07-22 2010-07-20 41.419 289,593 -20,060 0.01% 11,994,784
2010-07-21 2010-07-19 40.682 309,653 -2,305 0.01% 12,597,348
2010-07-20 2010-07-16 40.509 311,958 -1,384 0.01% 12,637,000
2010-07-19 2010-07-15 40.335 313,342 -11,528 0.01% 12,638,704
2010-07-16 2010-07-14 40.162 324,870 +10,836 0.01% 13,047,328
2010-07-14 2010-07-12 38.557 314,034 +462 0.01% 12,108,196
2010-07-12 2010-07-08 38.297 313,572 +7,839 0.01% 12,008,782
2010-07-09 2010-07-07 38.167 305,733 -5,303 0.01% 11,668,794
2010-07-08 2010-07-06 38.383 311,036 +4,611 0.01% 11,938,642
2010-07-07 2010-07-05 38.427 306,425 +1,384 0.01% 11,774,946
2010-07-06 2010-07-02 38.210 305,041 +1,844 0.01% 11,655,613
2010-07-02 2010-06-29 39.208 303,197 -5,072 0.01% 11,887,604
2010-06-25 2010-06-23 39.208 308,269 -2,306 0.01% 12,086,464
2010-06-24 2010-06-22 38.991 310,575 -922 0.01% 12,109,527
2010-06-23 2010-06-21 38.817 311,497 -2,075 0.01% 12,091,436
2010-06-22 2010-06-18 38.514 313,572 -1,845 0.01% 12,076,782
2010-06-21 2010-06-17 37.516 315,417 +1,845 0.01% 11,833,200
2010-06-18 2010-06-15 37.646 313,572 +5,303 0.01% 11,804,783
2010-06-17 2010-06-14 38.297 308,269 -462 0.01% 11,805,695
2010-06-15 2010-06-11 38.123 308,731 -4,150 0.01% 11,769,828
2010-06-14 2010-06-10 37.386 312,881 -2,305 0.01% 11,697,349
2010-06-10 2010-06-08 37.039 315,186 -692 0.01% 11,674,164
2010-06-09 2010-06-07 37.169 315,878 +2,306 0.01% 11,740,895
2010-06-03 2010-06-01 38.037 313,572 -4,381 0.01% 11,927,182
2010-06-02 2010-05-31 38.123 317,953 +2,075 0.01% 12,121,400
2010-06-01 2010-05-28 37.906 315,878 -6,917 0.01% 11,973,795
2010-05-31 2010-05-27 36.475 322,795 +2,075 0.01% 11,773,993
2010-05-26 2010-05-24 36.345 320,720 +1,844 0.01% 11,656,577
2010-05-20 2010-05-18 36.519 318,876 +4,612 0.01% 11,644,877
2010-05-19 2010-05-17 36.605 314,264 +4,611 0.01% 11,503,714
2010-05-17 2010-05-13 37.169 309,653 +2,306 0.01% 11,509,517
2010-05-14 2010-05-12 37.126 307,347 -461 0.01% 11,410,475
2010-05-13 2010-05-11 37.082 307,808 -3,689 0.01% 11,414,240
2010-05-12 2010-05-10 40.311 311,497 +11,989 0.01% 12,556,612
2010-05-11 2010-05-07 40.131 299,508 +11,271 0.01% 12,019,670
2010-05-10 2010-05-06 39.863 288,237 +5,358 0.01% 11,489,889
2010-05-07 2010-05-05 40.938 282,879 +2,010 0.01% 11,580,385
2010-05-05 2010-05-03 41.833 280,869 +446 0.01% 11,749,700
2010-05-04 2010-04-30 42.326 280,423 +893 0.01% 11,869,203
2010-04-30 2010-04-28 42.326 279,530 -4,242 0.01% 11,831,406
2010-04-28 2010-04-26 43.491 283,772 -6,921 0.01% 12,341,413
2010-04-27 2010-04-23 42.819 290,693 -893 0.01% 12,447,111
2010-04-23 2010-04-21 43.177 291,586 -6,698 0.01% 12,589,828
2010-04-22 2010-04-20 42.102 298,284 +670 0.01% 12,558,389
2010-04-21 2010-04-19 42.371 297,614 -5,582 0.01% 12,610,160
2010-04-20 2010-04-16 42.684 303,196 +1,786 0.01% 12,941,734
2010-04-16 2010-04-14 42.953 301,410 -22,327 0.01% 12,946,500
2010-04-15 2010-04-13 42.684 323,737 -893 0.01% 13,818,514
2010-04-14 2010-04-12 42.460 324,630 +22,327 0.01% 13,783,931
2010-04-13 2010-04-09 42.102 302,303 -1,340 0.01% 12,727,597
2010-04-12 2010-04-08 42.013 303,643 -4,465 0.01% 12,756,814
2010-04-09 2010-04-07 42.013 308,108 +6,698 0.01% 12,944,400
2010-04-08 2010-04-01 41.878 301,410 +9,824 0.01% 12,622,500
2010-04-01 2010-03-30 42.416 291,586 +893 0.01% 12,367,809
2010-03-31 2010-03-29 42.953 290,693 -9,377 0.01% 12,486,171
2010-03-29 2010-03-25 41.520 300,070 -447 0.01% 12,458,863
2010-03-26 2010-03-24 42.102 300,517 -2,009 0.01% 12,652,403
2010-03-25 2010-03-23 41.027 302,526 -10,271 0.01% 12,411,786
2010-03-23 2010-03-19 41.475 312,797 -6,921 0.01% 12,973,277
2010-03-22 2010-03-18 40.803 319,718 -33,267 0.01% 13,045,525
2010-03-19 2010-03-17 40.669 352,985 +10,717 0.01% 14,355,496
2010-03-18 2010-03-16 40.266 342,268 -893 0.01% 13,781,678
2010-03-16 2010-03-12 39.773 343,161 +670 0.01% 13,648,565
2010-03-12 2010-03-10 40.087 342,491 +893 0.01% 13,729,297
2010-03-09 2010-03-05 39.818 341,598 -447 0.01% 13,601,700
2010-03-08 2010-03-04 39.504 342,045 -3,572 0.01% 13,512,258
2010-03-03 2010-03-01 39.863 345,617 +447 0.01% 13,777,208
2010-03-02 2010-02-26 39.191 345,170 +1,116 0.01% 13,527,490
2010-02-26 2010-02-24 40.176 344,054 -893 0.01% 13,822,773
2010-02-25 2010-02-23 40.266 344,947 -3,572 0.01% 13,889,550
2010-02-24 2010-02-22 40.131 348,519 -11,833 0.01% 13,986,549
2010-02-23 2010-02-19 38.832 360,352 -4,019 0.01% 13,993,364
2010-02-22 2010-02-18 38.474 364,371 -4,466 0.01% 14,018,872
2010-02-19 2010-02-17 38.250 368,837 -893 0.01% 14,108,098
2010-02-18 2010-02-12 37.802 369,730 +1,787 0.01% 13,976,655
2010-02-17 2010-02-11 37.802 367,943 +8,037 0.01% 13,909,102
2010-02-12 2010-02-10 37.578 359,906 +9,824 0.01% 13,524,685
2010-02-11 2010-02-09 38.653 350,082 -4,465 0.01% 13,531,835
2010-02-10 2010-02-08 38.429 354,547 +4,465 0.01% 13,625,022
2010-02-09 2010-02-05 38.385 350,082 -4,689 0.01% 13,437,755
2010-02-08 2010-02-04 39.101 354,771 -16,745 0.01% 13,871,980
2010-02-05 2010-02-03 37.892 371,516 +893 0.01% 14,077,450
2010-02-03 2010-02-01 37.175 370,623 +1,340 0.01% 13,778,012
2010-02-01 2010-01-28 37.220 369,283 -670 0.01% 13,744,737
2010-01-29 2010-01-27 36.324 369,953 -7,144 0.01% 13,438,275
2010-01-28 2010-01-26 36.011 377,097 +2,679 0.01% 13,579,546
2010-01-27 2010-01-25 36.279 374,418 +7,814 0.01% 13,583,693
2010-01-26 2010-01-22 36.772 366,604 -1,786 0.01% 13,480,825
2010-01-22 2010-01-20 37.713 368,390 -2,233 0.01% 13,893,000
2010-01-20 2010-01-18 37.578 370,623 -4,912 0.01% 13,927,413
2010-01-19 2010-01-15 37.399 375,535 -1,339 0.01% 14,044,717
2010-01-18 2010-01-14 37.399 376,874 +1,786 0.01% 14,094,795
2010-01-15 2010-01-13 37.354 375,088 -447 0.01% 14,011,200
2010-01-14 2010-01-12 38.026 375,535 -3,795 0.01% 14,280,198
2010-01-13 2010-01-11 38.385 379,330 +3,572 0.01% 14,560,427
2010-01-12 2010-01-08 38.385 375,758 +6,698 0.01% 14,423,318
2010-01-11 2010-01-07 38.340 369,060 +14,736 0.01% 14,149,688
2010-01-08 2010-01-06 38.340 354,324 +8,261 0.01% 13,584,712
2010-01-07 2010-01-05 38.564 346,063 +24,336 0.01% 13,345,487
2010-01-06 2010-01-04 39.191 321,727 +223 0.01% 12,608,740
2010-01-05 2009-12-31 39.415 321,504 -670 0.01% 12,672,000
2009-12-29 2009-12-24 39.325 322,174 -2,009 0.01% 12,669,548
2009-12-28 2009-12-22 38.698 324,183 -4,019 0.01% 12,545,272
2009-12-23 2009-12-21 37.758 328,202 -223 0.01% 12,392,100
2009-12-22 2009-12-18 37.892 328,425 +2,902 0.01% 12,444,650
2009-12-21 2009-12-17 38.429 325,523 +3,126 0.01% 12,509,648
2009-12-18 2009-12-16 39.191 322,397 +5,358 0.01% 12,634,997
2009-12-17 2009-12-15 39.504 317,039 +224 0.01% 12,524,413
2009-12-15 2009-12-11 39.683 316,815 -224 0.01% 12,572,324
2009-12-14 2009-12-10 40.355 317,039 +224 0.01% 12,794,213
2009-12-11 2009-12-09 40.087 316,815 -1,340 0.01% 12,700,034
2009-12-10 2009-12-08 40.803 318,155 +2,679 0.01% 12,981,750
2009-12-09 2009-12-07 41.744 315,476 +3,572 0.01% 13,169,168
2009-12-07 2009-12-03 42.505 311,904 -6,474 0.01% 13,257,550
2009-12-04 2009-12-02 41.923 318,378 -1,786 0.01% 13,347,349
2009-12-01 2009-11-27 39.549 320,164 +3,125 0.01% 12,662,204
2009-11-30 2009-11-26 41.341 317,039 +3,573 0.01% 13,106,614
2009-11-24 2009-11-20 42.102 313,466 +1,786 0.01% 13,197,583
2009-11-20 2009-11-18 43.087 311,680 +4,465 0.01% 13,429,508
2009-11-19 2009-11-17 43.625 307,215 +447 0.01% 13,402,243
2009-11-18 2009-11-16 43.894 306,768 -224 0.01% 13,465,182
2009-11-17 2009-11-13 43.580 306,992 -1,339 0.01% 13,378,765
2009-11-16 2009-11-12 44.297 308,331 -6,922 0.01% 13,658,078
2009-11-13 2009-11-11 43.804 315,253 -8,484 0.01% 13,809,380
2009-11-12 2009-11-10 42.460 323,737 -8,484 0.01% 13,746,014
2009-11-11 2009-11-09 42.371 332,221 -9,377 0.01% 14,076,488
2009-11-10 2009-11-06 41.341 341,598 -8,038 0.01% 14,121,900
2009-11-09 2009-11-05 40.042 349,636 +5,359 0.01% 14,000,056
2009-11-06 2009-11-04 41.072 344,277 -2,233 0.01% 14,140,132
2009-11-04 2009-11-02 40.221 346,510 -4,465 0.01% 13,936,965
2009-11-03 2009-10-30 40.848 350,975 -2,456 0.01% 14,336,632
2009-11-02 2009-10-29 39.818 353,431 +3,126 0.01% 14,072,865
2009-10-30 2009-10-28 40.221 350,305 +1,786 0.01% 14,089,604
2009-10-29 2009-10-27 40.266 348,519 +446 0.01% 14,033,379
2009-10-28 2009-10-23 40.803 348,073 -9,600 0.01% 14,202,501
2009-10-27 2009-10-22 40.266 357,673 +4,019 0.01% 14,401,972
2009-10-23 2009-10-21 39.639 353,654 +1,339 0.01% 14,018,384
2009-10-22 2009-10-20 40.624 352,315 -4,912 0.01% 14,312,468
2009-10-21 2009-10-19 40.490 357,227 -12,503 0.01% 14,464,013
2009-10-20 2009-10-16 38.832 369,730 +7,145 0.01% 14,357,536
2009-10-19 2009-10-15 39.549 362,585 +3,349 0.01% 14,339,917
2009-10-16 2009-10-14 39.415 359,236 -3,126 0.01% 14,159,197
2009-10-15 2009-10-13 38.116 362,362 +7,145 0.01% 13,811,738
2009-10-13 2009-10-09 39.012 355,217 -6,475 0.01% 13,857,600
2009-10-12 2009-10-08 38.967 361,692 -6,475 0.01% 14,094,000
2009-10-09 2009-10-07 37.937 368,167 -3,572 0.01% 13,967,040
2009-10-08 2009-10-06 37.041 371,739 +5,135 0.01% 13,769,550
2009-10-07 2009-10-05 36.638 366,604 +2,233 0.01% 13,431,565
2009-10-06 2009-10-02 37.354 364,371 +4,688 0.01% 13,610,873
2009-10-05 2009-09-30 38.071 359,683 -446 0.01% 13,693,515
2009-10-02 2009-09-29 38.340 360,129 -670 0.01% 13,807,275
2009-09-29 2009-09-25 38.295 360,799 -446 0.01% 13,816,803
2009-09-28 2009-09-24 38.609 361,245 +446 0.01% 13,947,142
2009-09-25 2009-09-23 38.519 360,799 -33,490 0.01% 13,897,603
2009-09-24 2009-09-22 39.639 394,289 +2,233 0.01% 15,629,103
2009-09-23 2009-09-21 39.280 392,056 +3,795 0.01% 15,400,109
2009-09-22 2009-09-18 38.609 388,261 +16,299 0.01% 14,990,190
2009-09-21 2009-09-17 41.565 371,962 -10,494 0.01% 15,460,469
2009-09-17 2009-09-15 38.250 382,456 -893 0.01% 14,629,028
2009-09-16 2009-09-14 37.937 383,349 -1,786 0.01% 14,542,995
2009-09-15 2009-09-11 37.758 385,135 -12,280 0.01% 14,541,750
2009-09-14 2009-09-10 37.623 397,415 -223 0.01% 14,952,013
2009-09-11 2009-09-09 38.093 397,638 -1,340 0.01% 15,147,356
2009-09-10 2009-09-08 38.503 398,978 +10,093 0.01% 15,362,020
2009-09-09 2009-09-07 38.002 388,885 -7,681 0.01% 14,778,485
2009-09-08 2009-09-04 36.909 396,566 -7,681 0.01% 14,636,700
2009-09-07 2009-09-03 35.724 404,247 +878 0.01% 14,441,275
2009-09-04 2009-09-02 35.314 403,369 +5,925 0.01% 14,244,490
2009-09-03 2009-09-01 35.815 397,444 -7,023 0.01% 14,234,466
2009-09-02 2009-08-31 35.405 404,467 -2,633 0.01% 14,320,124
2009-09-01 2009-08-28 36.453 407,100 -41,478 0.01% 14,839,995
2009-08-31 2009-08-27 34.448 448,578 +30,724 0.01% 15,452,631
2009-08-28 2009-08-26 35.815 417,854 -1,316 0.01% 14,965,450
2009-08-26 2009-08-24 35.177 419,170 -6,145 0.01% 14,745,183
2009-08-25 2009-08-21 33.947 425,315 -1,756 0.01% 14,438,087
2009-08-24 2009-08-20 34.084 427,071 +3,072 0.01% 14,556,077
2009-08-20 2009-08-18 33.992 423,999 +19,752 0.01% 14,412,733
2009-08-19 2009-08-17 33.765 404,247 +9,656 0.01% 13,649,215
2009-08-18 2009-08-14 35.268 394,591 -4,170 0.01% 13,916,525
2009-08-17 2009-08-13 35.405 398,761 +439 0.01% 14,118,104
2009-08-14 2009-08-12 34.858 398,322 +1,975 0.01% 13,884,761
2009-08-13 2009-08-11 36.225 396,347 +1,537 0.01% 14,357,717
2009-08-12 2009-08-10 34.904 394,810 -20,191 0.01% 13,780,329
2009-08-11 2009-08-07 33.947 415,001 +6,584 0.01% 14,087,959
2009-08-10 2009-08-06 34.721 408,417 +9,437 0.01% 14,180,824
2009-08-07 2009-08-05 35.132 398,980 +8,778 0.01% 14,016,777
2009-08-06 2009-08-04 35.906 390,202 +439 0.01% 14,010,653
2009-08-05 2009-08-03 36.635 389,763 -50,037 0.01% 14,279,051
2009-08-04 2009-07-31 37.638 439,800 +81,201 0.01% 16,553,047
2009-08-03 2009-07-30 37.592 358,599 -13,168 0.01% 13,480,491
2009-07-31 2009-07-29 35.997 371,767 -4,389 0.01% 13,382,603
2009-07-30 2009-07-28 36.499 376,156 +8,559 0.01% 13,729,135
2009-07-29 2009-07-27 36.362 367,597 +4,389 0.01% 13,366,495
2009-07-28 2009-07-24 36.863 363,208 -8,778 0.01% 13,388,953
2009-07-27 2009-07-23 35.405 371,986 -3,073 0.01% 13,170,137
2009-07-24 2009-07-22 34.539 375,059 +1,317 0.01% 12,954,226
2009-07-23 2009-07-21 34.630 373,742 -9,656 0.01% 12,942,798
2009-07-22 2009-07-20 34.311 383,398 -3,951 0.01% 13,154,898
2009-07-21 2009-07-17 33.354 387,349 -7,900 0.01% 12,919,812
2009-07-20 2009-07-16 31.805 395,249 +3,950 0.01% 12,570,973
2009-07-17 2009-07-15 32.534 391,299 -1,097 0.01% 12,730,622
2009-07-16 2009-07-14 32.261 392,396 -6,584 0.01% 12,659,032
2009-07-14 2009-07-10 31.623 398,980 +439 0.01% 12,616,918
2009-07-13 2009-07-09 31.441 398,541 +2,194 0.01% 12,530,395
2009-07-10 2009-07-08 31.668 396,347 +878 0.01% 12,551,715
2009-07-09 2009-07-07 32.717 395,469 +12,290 0.01% 12,938,370
2009-07-07 2009-07-03 32.443 383,179 -7,900 0.01% 12,431,524
2009-07-06 2009-07-02 31.668 391,079 +7,022 0.01% 12,384,885
2009-07-03 2009-06-30 30.939 384,057 -4,828 0.01% 11,882,509
2009-07-02 2009-06-29 30.210 388,885 -4,828 0.01% 11,748,364
2009-06-30 2009-06-26 30.074 393,713 -6,145 0.01% 11,840,400
2009-06-29 2009-06-25 28.980 399,858 +14,046 0.01% 11,587,922
2009-06-26 2009-06-24 29.026 385,812 -54,427 0.01% 11,198,448
2009-06-25 2009-06-23 28.069 440,239 +30,286 0.01% 12,356,967
2009-06-24 2009-06-22 29.572 409,953 +8,778 0.01% 12,123,316
2009-06-23 2009-06-19 30.165 401,175 -2,633 0.01% 12,101,370
2009-06-22 2009-06-18 29.709 403,808 +8,120 0.01% 11,996,794
2009-06-19 2009-06-17 29.800 395,688 +1,097 0.01% 11,791,615
2009-06-18 2009-06-16 29.755 394,591 +2,195 0.01% 11,740,944
2009-06-17 2009-06-15 30.347 392,396 +439 0.01% 11,908,073
2009-06-16 2009-06-12 31.258 391,957 -220 0.01% 12,251,950
2009-06-15 2009-06-11 31.167 392,177 -8,778 0.01% 12,223,087
2009-06-12 2009-06-10 31.668 400,955 -3,731 0.01% 12,697,643
2009-06-11 2009-06-09 29.664 404,686 +12,729 0.01% 12,004,438
2009-06-10 2009-06-08 30.894 391,957 +2,414 0.01% 12,109,070
2009-06-09 2009-06-05 32.261 389,543 +3,731 0.01% 12,566,992
2009-06-08 2009-06-04 32.534 385,812 -5,706 0.01% 12,552,107
2009-06-05 2009-06-03 31.805 391,518 +2,414 0.01% 12,452,307
2009-06-04 2009-06-02 30.119 389,104 -4,828 0.01% 11,719,520
2009-06-03 2009-06-01 30.165 393,932 +5,925 0.01% 11,882,886
2009-06-02 2009-05-29 28.114 388,007 -82,078 0.01% 10,908,559
2009-06-01 2009-05-27 25.380 470,085 +56,621 0.01% 11,930,929
2009-05-27 2009-05-25 25.061 413,464 -4,390 0.01% 10,361,988
2009-05-26 2009-05-22 24.970 417,854 +7,462 0.01% 10,433,927
2009-05-25 2009-05-21 25.061 410,392 +6,364 0.01% 10,284,999
2009-05-22 2009-05-20 25.244 404,028 +13,168 0.01% 10,199,148
2009-05-21 2009-05-19 25.471 390,860 -4,609 0.01% 9,955,790
2009-05-20 2009-05-18 25.244 395,469 -7,022 0.01% 9,983,088
2009-05-19 2009-05-15 25.061 402,491 +43,014 0.01% 10,086,989
2009-05-18 2009-05-14 25.061 359,477 -439 0.01% 9,008,998
2009-05-15 2009-05-13 25.654 359,916 +1,317 0.01% 9,233,200
2009-05-14 2009-05-12 25.517 358,599 +878 0.01% 9,150,394
2009-05-13 2009-05-11 26.884 357,721 -7,901 0.01% 9,616,989
2009-05-12 2009-05-08 27.112 365,622 -1,317 0.01% 9,912,700
2009-05-11 2009-05-07 26.747 366,939 +2,195 0.01% 9,814,646
2009-05-08 2009-05-06 26.565 364,744 +22,824 0.01% 9,689,456
2009-05-07 2009-05-05 25.836 341,920 -1,317 0.01% 8,833,854
2009-05-06 2009-05-04 25.973 343,237 -1,317 0.01% 8,914,800
2009-05-05 2009-04-30 25.198 344,554 -8,339 0.01% 8,682,106
2009-05-04 2009-04-29 24.241 352,893 -6,145 0.01% 8,554,554
2009-04-30 2009-04-28 23.603 359,038 -2,634 0.01% 8,474,476
2009-04-29 2009-04-27 24.287 361,672 +878 0.01% 8,783,847
2009-04-28 2009-04-24 25.061 360,794 -5,267 0.01% 9,042,004
2009-04-27 2009-04-23 25.061 366,061 -7,462 0.01% 9,174,002
2009-04-24 2009-04-22 24.150 373,523 -4,828 0.01% 9,020,610
2009-04-23 2009-04-21 24.150 378,351 -658 0.01% 9,137,206
2009-04-22 2009-04-20 24.606 379,009 -5,267 0.01% 9,325,797
2009-04-21 2009-04-17 23.922 384,276 -3,950 0.01% 9,192,746
2009-04-20 2009-04-16 24.196 388,226 +6,144 0.01% 9,393,378
2009-04-17 2009-04-15 24.560 382,082 -1,755 0.01% 9,384,000
2009-04-16 2009-04-14 24.150 383,837 -11,632 0.01% 9,269,694
2009-04-15 2009-04-09 21.644 395,469 +4,390 0.01% 8,559,507
2009-04-14 2009-04-08 20.710 391,079 -4,390 0.01% 8,099,180
2009-04-09 2009-04-07 21.074 395,469 -21,068 0.01% 8,334,256
2009-04-08 2009-04-06 21.348 416,537 +15,362 0.01% 8,892,131
2009-04-07 2009-04-03 21.257 401,175 -6,145 0.01% 8,527,627
2009-04-06 2009-04-02 20.459 407,320 -29,627 0.01% 8,333,448
2009-04-03 2009-04-01 19.821 436,947 -27,871 0.01% 8,660,854
2009-04-02 2009-03-31 18.067 464,818 +47,184 0.01% 8,397,863
2009-04-01 2009-03-30 18.591 417,634 -48,282 0.01% 7,764,235
2009-03-31 2009-03-27 19.183 465,916 +4,609 0.01% 8,937,836
2009-03-30 2009-03-26 18.637 461,307 +20,190 0.01% 8,597,180
2009-03-27 2009-03-25 18.409 441,117 +18,874 0.01% 8,120,408
2009-03-26 2009-03-24 18.842 422,243 -9,217 0.01% 7,955,741
2009-03-25 2009-03-23 17.680 431,460 -9,218 0.01% 7,628,075
2009-03-24 2009-03-20 17.019 440,678 -2,414 0.01% 7,499,886
2009-03-23 2009-03-19 16.882 443,092 -30,724 0.01% 7,480,400
2009-03-20 2009-03-18 16.427 473,816 -24,580 0.01% 7,783,191
2009-03-19 2009-03-17 16.039 498,396 -28,091 0.01% 7,993,922
2009-03-18 2009-03-16 16.586 526,487 +25,896 0.01% 8,732,362
2009-03-17 2009-03-13 15.925 500,591 +1,317 0.01% 7,972,103
2009-03-16 2009-03-12 15.287 499,274 -28,969 0.01% 7,632,629
2009-03-13 2009-03-11 15.037 528,243 +1,976 0.01% 7,943,106
2009-03-12 2009-03-10 14.695 526,267 -4,170 0.01% 7,733,543
2009-03-11 2009-03-09 14.353 530,437 +6,803 0.01% 7,613,547
2009-03-10 2009-03-06 15.037 523,634 +7,681 0.01% 7,873,801
2009-03-09 2009-03-05 15.834 515,953 +20,630 0.01% 8,169,729
2009-03-06 2009-03-04 16.290 495,323 +18,873 0.01% 8,068,768
2009-03-05 2009-03-03 16.335 476,450 +12,290 0.01% 7,783,038
2009-03-04 2009-03-02 17.315 464,160 -31,822 0.01% 8,037,000
2009-03-03 2009-02-27 17.816 495,982 +16,240 0.01% 8,836,603
2009-03-02 2009-02-26 18.135 479,742 -43,892 0.01% 8,700,285
2009-02-27 2009-02-25 18.158 523,634 -2,633 0.01% 9,508,212
2009-02-25 2009-02-23 18.432 526,267 +19,751 0.01% 9,699,902
2009-02-19 2009-02-17 18.021 506,516 -18,874 0.01% 9,128,141
2009-02-18 2009-02-16 18.226 525,390 -4,389 0.01% 9,576,007
2009-02-17 2009-02-13 18.295 529,779 -2,194 0.01% 9,692,213
2009-02-16 2009-02-12 18.204 531,973 +8,778 0.01% 9,683,872
2009-02-13 2009-02-11 18.614 523,195 +11,193 0.01% 9,738,640
2009-02-12 2009-02-10 19.024 512,002 -2,415 0.01% 9,740,266
2009-02-11 2009-02-09 18.637 514,417 -877 0.01% 9,586,968
2009-02-10 2009-02-06 18.591 515,294 +658 0.01% 9,579,833
2009-02-09 2009-02-05 18.340 514,636 +50,476 0.01% 9,438,625
2009-02-06 2009-02-04 18.363 464,160 -658 0.01% 8,523,450
2009-02-05 2009-02-03 17.976 464,818 -25,458 0.01% 8,355,503
2009-02-04 2009-02-02 17.816 490,276 -5,486 0.01% 8,734,943
2009-02-03 2009-01-30 18.295 495,762 +22,824 0.01% 9,069,878
2009-02-02 2009-01-29 18.637 472,938 -21,727 0.01% 8,813,942
2009-01-30 2009-01-23 17.862 494,665 +8,998 0.01% 8,835,679
2009-01-29 2009-01-22 18.363 485,667 -3,512 0.01% 8,918,387
2009-01-23 2009-01-21 17.771 489,179 -6,583 0.01% 8,693,108
2009-01-22 2009-01-20 18.477 495,762 +24,579 0.01% 9,160,238
2009-01-21 2009-01-19 19.457 471,183 +6,584 0.01% 9,167,695
2009-01-20 2009-01-16 19.480 464,599 +34,236 0.01% 9,050,177
2009-01-19 2009-01-15 20.140 430,363 -20,629 0.01% 8,667,620
2009-01-16 2009-01-14 19.821 450,992 +26,774 0.01% 8,939,244
2009-01-15 2009-01-13 20.095 424,218 +6,145 0.01% 8,524,528
2009-01-14 2009-01-12 20.072 418,073 -28,091 0.01% 8,391,521
2009-01-13 2009-01-09 20.277 446,164 -1,756 0.01% 9,046,846
2009-01-12 2009-01-08 20.095 447,920 -141,552 0.01% 9,000,813
2009-01-09 2009-01-07 19.935 589,472 +99,855 0.01% 11,751,246
2009-01-08 2009-01-06 20.755 489,617 -28,969 0.01% 10,162,195
2009-01-07 2009-01-05 20.801 518,586 +31,822 0.01% 10,787,089
2009-01-06 2009-01-02 20.641 486,764 +2,194 0.01% 10,047,530
2009-01-05 2008-12-31 20.004 484,570 +2,195 0.01% 9,693,123
2009-01-02 2008-12-29 20.004 482,375 -6,804 0.01% 9,649,215
2008-12-30 2008-12-24 19.844 489,179 -4,608 0.01% 9,707,304
2008-12-23 2008-12-19 20.186 493,787 -659 0.01% 9,967,496
2008-12-22 2008-12-18 20.505 494,446 +3,073 0.01% 10,138,508
2008-12-19 2008-12-17 19.730 491,373 +10,973 0.01% 9,694,867
2008-12-18 2008-12-16 19.388 480,400 +878 0.01% 9,314,193
2008-12-17 2008-12-15 19.753 479,522 +3,511 0.01% 9,471,970
2008-12-16 2008-12-12 20.733 476,011 -19,312 0.01% 9,868,953
2008-12-15 2008-12-11 22.077 495,323 +4,828 0.01% 10,935,155
2008-12-12 2008-12-10 22.396 490,495 +75,055 0.01% 10,985,018
2008-12-11 2008-12-09 22.327 415,440 -7,900 0.01% 9,275,708
2008-12-10 2008-12-08 22.100 423,340 -42,356 0.01% 9,355,645
2008-12-09 2008-12-05 19.821 465,696 -47,843 0.01% 9,230,696
2008-12-08 2008-12-04 19.001 513,539 +60,572 0.01% 9,757,806
2008-12-05 2008-12-03 19.320 452,967 -19,313 0.01% 8,751,351
2008-12-04 2008-12-02 18.796 472,280 +439 0.01% 8,876,999
2008-12-03 2008-12-01 20.049 471,841 +8,120 0.01% 9,459,998
2008-12-02 2008-11-28 20.323 463,721 -58,596 0.01% 9,423,979
2008-12-01 2008-11-27 18.500 522,317 +3,072 0.01% 9,662,797
2008-11-28 2008-11-26 18.363 519,245 +12,729 0.01% 9,534,986
2008-11-27 2008-11-25 18.432 506,516 -8,339 0.01% 9,335,861
2008-11-26 2008-11-24 17.566 514,855 +21,068 0.01% 9,043,822
2008-11-25 2008-11-21 18.887 493,787 -50,037 0.01% 9,326,246
2008-11-24 2008-11-20 17.520 543,824 +16,240 0.01% 9,527,904
2008-11-21 2008-11-19 17.862 527,584 +14,923 0.01% 9,423,676
2008-11-19 2008-11-17 19.138 512,661 +19,752 0.01% 9,811,203
2008-11-18 2008-11-14 19.434 492,909 -878 0.01% 9,579,183
2008-11-17 2008-11-13 18.637 493,787 +21,726 0.01% 9,202,496
2008-11-13 2008-11-11 19.981 472,061 +40,381 0.01% 9,432,143
2008-11-12 2008-11-10 21.826 431,680 -31,822 0.01% 9,421,935
2008-11-11 2008-11-07 21.211 463,502 -3,950 0.01% 9,831,368
2008-11-10 2008-11-06 20.049 467,452 +43,453 0.01% 9,372,002
2008-11-07 2008-11-05 22.100 423,999 -43,014 0.01% 9,370,208
2008-11-06 2008-11-04 18.864 467,013 +25,019 0.01% 8,809,920
2008-11-05 2008-11-03 19.069 441,994 +10,095 0.01% 8,428,582
2008-11-04 2008-10-31 19.548 431,899 +27,871 0.01% 8,442,716
2008-11-03 2008-10-30 20.733 404,028 +29,408 0.01% 8,376,557
2008-10-31 2008-10-29 21.006 374,620 -1,536 0.01% 7,869,272
2008-10-29 2008-10-27 18.477 376,156 +2,633 0.01% 6,950,268
2008-10-28 2008-10-24 21.484 373,523 +439 0.01% 8,024,939
2008-10-27 2008-10-23 23.467 373,084 -439 0.01% 8,755,008
2008-10-24 2008-10-22 24.059 373,523 -2,633 0.01% 8,986,570
2008-10-23 2008-10-21 25.745 376,156 -8,779 0.01% 9,684,097
2008-10-22 2008-10-20 25.745 384,935 +8,779 0.01% 9,910,111
2008-10-21 2008-10-17 25.061 376,156 -5,926 0.01% 9,426,997
2008-10-20 2008-10-16 26.656 382,082 +15,363 0.01% 10,184,861
2008-10-17 2008-10-15 28.205 366,719 -3,951 0.01% 10,343,481
2008-10-16 2008-10-14 29.208 370,670 -17,118 0.01% 10,826,502
2008-10-15 2008-10-13 28.023 387,788 -9,436 0.01% 10,867,062
2008-10-14 2008-10-10 25.061 397,224 -3,951 0.01% 9,954,990
2008-10-13 2008-10-09 27.112 401,175 -878 0.01% 10,876,609
2008-10-10 2008-10-08 26.155 402,053 +878 0.01% 10,515,692
2008-10-09 2008-10-06 28.707 401,175 -9,217 0.01% 11,516,409
2008-10-08 2008-10-03 29.664 410,392 +10,754 0.01% 12,173,699
2008-10-06 2008-10-02 30.757 399,638 +7,242 0.01% 12,291,736
2008-10-03 2008-09-30 30.985 392,396 +8,120 0.01% 12,158,393
2008-10-02 2008-09-29 31.441 384,276 -16,240 0.01% 12,081,894
2008-09-30 2008-09-26 32.580 400,516 +5,486 0.01% 13,048,740
2008-09-26 2008-09-24 33.172 395,030 -7,242 0.01% 13,104,008
2008-09-25 2008-09-23 32.762 402,272 +878 0.01% 13,179,270
2008-09-24 2008-09-22 34.630 401,394 -21,946 0.01% 13,900,395
2008-09-23 2008-09-19 33.673 423,340 +21,946 0.01% 14,255,302
2008-09-22 2008-09-18 32.489 401,394 +4,389 0.01% 13,040,765
2008-09-19 2008-09-17 33.127 397,005 +6,584 0.01% 13,151,433
2008-09-18 2008-09-16 33.719 390,421 -1,317 0.01% 13,164,597
2008-09-17 2008-09-12 37.364 391,738 +14,704 0.01% 14,637,005
2008-09-16 2008-09-11 38.549 377,034 -1,756 0.01% 14,534,281
2008-09-12 2008-09-10 41.577 378,790 +1,098 0.01% 15,748,944
2008-09-11 2008-09-09 41.484 377,692 +3,300 0.01% 15,668,004
2008-09-10 2008-09-08 42.278 374,392 -18,624 0.01% 15,828,438
2008-09-09 2008-09-05 39.755 393,016 +8,563 0.01% 15,624,377
2008-09-08 2008-09-04 39.989 384,453 +7,278 0.01% 15,373,755
2008-09-05 2008-09-03 40.876 377,175 +428 0.01% 15,417,497
2008-09-04 2008-09-02 41.016 376,747 +856 0.01% 15,452,802
2008-09-03 2008-09-01 40.596 375,891 -214 0.01% 15,259,652
2008-09-02 2008-08-29 40.876 376,105 +23,975 0.01% 15,373,760
2008-09-01 2008-08-28 42.278 352,130 -1,284 0.01% 14,887,252
2008-08-29 2008-08-27 42.792 353,414 +10,703 0.01% 15,123,146
2008-08-27 2008-08-25 43.119 342,711 -15,413 0.01% 14,777,218
2008-08-26 2008-08-21 41.811 358,124 +7,064 0.01% 14,973,364
2008-08-25 2008-08-20 43.259 351,060 +8,349 0.01% 15,186,415
2008-08-21 2008-08-19 42.745 342,711 +5,565 0.01% 14,649,138
2008-08-20 2008-08-18 44.193 337,146 +2,141 0.01% 14,899,513
2008-08-19 2008-08-15 44.380 335,005 -11,559 0.01% 14,867,496
2008-08-18 2008-08-14 44.707 346,564 +20,549 0.01% 15,493,813
2008-08-15 2008-08-13 45.314 326,015 -428 0.01% 14,773,121
2008-08-13 2008-08-11 45.641 326,443 -3,639 0.01% 14,899,265
2008-08-11 2008-08-07 45.548 330,082 -2,568 0.01% 15,034,514
2008-08-08 2008-08-05 45.034 332,650 +1,284 0.01% 14,980,541
2008-08-07 2008-08-04 45.735 331,366 +214 0.01% 15,154,917
2008-08-05 2008-08-01 46.576 331,152 -2,141 0.01% 15,423,590
2008-08-04 2008-07-31 46.295 333,293 -8,134 0.01% 15,429,888
2008-08-01 2008-07-30 45.875 341,427 -11,131 0.01% 15,662,904
2008-07-31 2008-07-29 44.987 352,558 +1,070 0.01% 15,860,606
2008-07-30 2008-07-28 45.595 351,488 -3,425 0.01% 16,025,930
2008-07-28 2008-07-24 45.595 354,913 -4,495 0.01% 16,182,091
2008-07-23 2008-07-21 44.847 359,408 +4,709 0.01% 16,118,399
2008-07-18 2008-07-16 43.913 354,699 +1,285 0.01% 15,575,814
2008-07-17 2008-07-15 44.240 353,414 +7,278 0.01% 15,634,956
2008-07-16 2008-07-14 45.221 346,136 +1,926 0.01% 15,652,548
2008-07-15 2008-07-11 45.922 344,210 +10,703 0.01% 15,806,653
2008-07-14 2008-07-10 46.249 333,507 -5,137 0.01% 15,424,215
2008-07-11 2008-07-09 46.249 338,644 +642 0.01% 15,661,794
2008-07-10 2008-07-08 45.595 338,002 +5,352 0.01% 15,411,042
2008-07-07 2008-07-03 47.416 332,650 +1,284 0.01% 15,773,080
2008-07-03 2008-06-30 48.234 331,366 -1,713 0.01% 15,983,097
2008-07-02 2008-06-27 48.000 333,079 -4,067 0.01% 15,987,922
2008-06-30 2008-06-26 47.533 337,146 +2,997 0.01% 16,025,639
2008-06-27 2008-06-25 47.416 334,149 -2,569 0.01% 15,844,157
2008-06-26 2008-06-24 46.482 336,718 +2,141 0.01% 15,651,369
2008-06-25 2008-06-23 46.832 334,577 -1,712 0.01% 15,669,076
2008-06-24 2008-06-20 46.482 336,289 -4,710 0.01% 15,631,428
2008-06-23 2008-06-19 46.389 340,999 +2,997 0.01% 15,818,499
2008-06-20 2008-06-18 47.650 338,002 +642 0.01% 16,105,802
2008-06-19 2008-06-17 47.884 337,360 +4,067 0.01% 16,154,011
2008-06-18 2008-06-16 47.767 333,293 -6,850 0.01% 15,920,344
2008-06-17 2008-06-13 47.183 340,143 -5,779 0.01% 16,048,921
2008-06-16 2008-06-12 46.202 345,922 +3,639 0.01% 15,982,231
2008-06-13 2008-06-11 46.716 342,283 +3,853 0.01% 15,989,992
2008-06-12 2008-06-10 46.832 338,430 +2,997 0.01% 15,849,522
2008-06-11 2008-06-06 48.935 335,433 -3,425 0.01% 16,414,314
2008-06-10 2008-06-05 48.000 338,858 -2,141 0.01% 16,265,316
2008-06-06 2008-06-04 47.416 340,999 +2,569 0.01% 16,168,960
2008-06-04 2008-06-02 47.533 338,430 -1,927 0.01% 16,086,672
2008-06-03 2008-05-30 46.576 340,357 -1,498 0.01% 15,852,318
2008-06-02 2008-05-29 46.482 341,855 -2,569 0.01% 15,890,148
2008-05-30 2008-05-28 45.548 344,424 -428 0.01% 15,687,760
2008-05-29 2008-05-27 45.548 344,852 -428 0.01% 15,707,255
2008-05-28 2008-05-26 45.454 345,280 +428 0.01% 15,694,489
2008-05-26 2008-05-22 45.922 344,852 +1,284 0.01% 15,836,135
2008-05-22 2008-05-20 46.389 343,568 +429 0.01% 15,937,672
2008-05-21 2008-05-19 46.949 343,139 -1,285 0.01% 16,110,131
2008-05-20 2008-05-16 47.300 344,424 +1,071 0.01% 16,291,136
2008-05-19 2008-05-15 47.416 343,353 +1,712 0.01% 16,280,578
2008-05-16 2008-05-14 47.650 341,641 -1,284 0.01% 16,279,201
2008-05-15 2008-05-13 47.183 342,925 -7,278 0.01% 16,180,184
2008-05-14 2008-05-09 46.015 350,203 +1,712 0.01% 16,114,581
2008-05-13 2008-05-08 49.166 348,491 -4,709 0.01% 17,133,744
2008-05-09 2008-05-07 49.046 353,200 +12,550 0.01% 17,323,013
2008-05-07 2008-05-05 49.166 340,650 +836 0.01% 16,748,237
2008-05-06 2008-05-02 49.046 339,814 -5,643 0.01% 16,666,485
2008-05-05 2008-04-30 48.209 345,457 -836 0.01% 16,653,976
2008-05-02 2008-04-29 47.850 346,293 -5,434 0.01% 16,570,003
2008-04-29 2008-04-25 46.893 351,727 +5,434 0.01% 16,493,418
2008-04-28 2008-04-24 47.610 346,293 +209 0.01% 16,487,153
2008-04-25 2008-04-23 47.969 346,084 -2,926 0.01% 16,601,403
2008-04-24 2008-04-22 47.754 349,010 +836 0.01% 16,666,611
2008-04-23 2008-04-21 47.180 348,174 -3,762 0.01% 16,426,768
2008-04-22 2008-04-18 46.653 351,936 -209 0.01% 16,419,018
2008-04-21 2008-04-17 46.414 352,145 +418 0.01% 16,344,519
2008-04-17 2008-04-15 45.649 351,727 -418 0.01% 16,055,837
2008-04-16 2008-04-14 45.218 352,145 +836 0.01% 15,923,268
2008-04-15 2008-04-11 46.175 351,309 +418 0.01% 16,221,666
2008-04-14 2008-04-10 45.744 350,891 +1,045 0.01% 16,051,255
2008-04-11 2008-04-09 46.175 349,846 -1,254 0.01% 16,154,113
2008-04-09 2008-04-07 46.701 351,100 -209 0.01% 16,396,816
2008-04-08 2008-04-03 46.606 351,309 -5,433 0.01% 16,372,957
2008-04-07 2008-04-02 46.271 356,742 -9,614 0.01% 16,506,675
2008-04-03 2008-04-01 44.883 366,356 +418 0.01% 16,443,150
2008-04-02 2008-03-31 44.835 365,938 +1,254 0.01% 16,406,879
2008-04-01 2008-03-28 44.835 364,684 -8,359 0.01% 16,350,656
2008-03-28 2008-03-26 44.357 373,043 -10,032 0.01% 16,546,933
2008-03-27 2008-03-25 44.117 383,075 -2,299 0.01% 16,900,269
2008-03-26 2008-03-20 40.672 385,374 -12,957 0.01% 15,674,013
2008-03-25 2008-03-19 41.007 398,331 -6,688 0.01% 16,334,423
2008-03-20 2008-03-18 39.620 405,019 -3,134 0.01% 16,046,659
2008-03-19 2008-03-17 39.763 408,153 +1,672 0.01% 16,229,416
2008-03-18 2008-03-14 42.347 406,481 +3,343 0.01% 17,213,231
2008-03-17 2008-03-13 43.304 403,138 +836 0.01% 17,457,466
2008-03-14 2008-03-12 43.878 402,302 -10,658 0.01% 17,652,264
2008-03-13 2008-03-11 43.687 412,960 +2,090 0.01% 18,040,877
2008-03-12 2008-03-10 43.447 410,870 +3,553 0.01% 17,851,272
2008-03-11 2008-03-07 43.256 407,317 +5,642 0.01% 17,618,943
2008-03-10 2008-03-06 44.692 401,675 +1,463 0.01% 17,951,492
2008-03-07 2008-03-05 44.596 400,212 +4,180 0.01% 17,847,809
2008-03-06 2008-03-04 44.835 396,032 +8,359 0.01% 17,756,148
2008-03-05 2008-03-03 45.218 387,673 +15,257 0.01% 17,529,771
2008-03-04 2008-02-29 46.653 372,416 +2,507 0.01% 17,374,480
2008-03-03 2008-02-28 46.701 369,909 -9,613 0.01% 17,275,220
2008-02-29 2008-02-27 46.318 379,522 +5,643 0.01% 17,578,880
2008-02-27 2008-02-25 45.074 373,879 -3,344 0.01% 16,852,365
2008-02-26 2008-02-22 44.835 377,223 +627 0.01% 16,912,844
2008-02-22 2008-02-20 45.457 376,596 +627 0.01% 17,118,992
2008-02-21 2008-02-19 46.079 375,969 -2,299 0.01% 17,324,360
2008-02-20 2008-02-18 45.314 378,268 +2,508 0.01% 17,140,696
2008-02-19 2008-02-15 46.510 375,760 +3,344 0.01% 17,476,549
2008-02-18 2008-02-14 46.988 372,416 -2,926 0.01% 17,499,220
2008-02-15 2008-02-13 45.457 375,342 +836 0.01% 17,061,989
2008-02-14 2008-02-12 45.505 374,506 +3,970 0.01% 17,041,906
2008-02-13 2008-02-11 44.596 370,536 +1,254 0.01% 16,524,381
2008-02-12 2008-02-06 45.553 369,282 +4,389 0.01% 16,821,858
2008-02-11 2008-02-04 47.467 364,893 -4,389 0.01% 17,320,327
2008-02-05 2008-02-01 46.558 369,282 -836 0.01% 17,192,929
2008-02-04 2008-01-31 46.079 370,118 -836 0.01% 17,054,751
2008-02-01 2008-01-30 45.457 370,954 +418 0.01% 16,862,523
2008-01-31 2008-01-29 46.653 370,536 +2,508 0.01% 17,286,772
2008-01-30 2008-01-28 46.941 368,028 +2,717 0.01% 17,275,425
2008-01-29 2008-01-25 49.285 365,311 -7,523 0.01% 18,004,408
2008-01-28 2008-01-24 46.558 372,834 +418 0.01% 17,358,302
2008-01-25 2008-01-23 47.754 372,416 +3,970 0.01% 17,784,340
2008-01-24 2008-01-22 42.299 368,446 -11,076 0.01% 15,584,935
2008-01-23 2008-01-21 47.180 379,522 +13,166 0.01% 17,905,760
2008-01-22 2008-01-18 50.123 366,356 +5,643 0.01% 18,362,686
2008-01-21 2008-01-17 50.960 360,713 +3,553 0.01% 18,381,895
2008-01-18 2008-01-16 48.926 357,160 +2,926 0.01% 17,474,510
2008-01-17 2008-01-15 53.831 354,234 -8,778 0.01% 19,068,725
2008-01-16 2008-01-14 56.343 363,012 -209 0.01% 20,453,177
2008-01-15 2008-01-11 55.266 363,221 -12,957 0.01% 20,073,903
2008-01-14 2008-01-10 54.668 376,178 +209 0.01% 20,564,989
2008-01-11 2008-01-09 53.831 375,969 +2,508 0.01% 20,238,738
2008-01-10 2008-01-08 52.156 373,461 -418 0.01% 19,478,281
2008-01-09 2008-01-07 50.721 373,879 +627 0.01% 18,963,383
2008-01-08 2008-01-04 51.080 373,252 -1,463 0.01% 19,065,531
2008-01-07 2008-01-03 50.003 374,715 +1,463 0.01% 18,736,836
2008-01-04 2008-01-02 51.080 373,252 -627 0.01% 19,065,531
2008-01-03 2007-12-31 52.276 373,879 +627 0.01% 19,544,807
2008-01-02 2007-12-27 50.362 373,252 -4,180 0.01% 18,797,631
2007-12-28 2007-12-24 52.037 377,432 +5,852 0.01% 19,640,243
2007-12-19 2007-12-17 48.209 371,580 -7,942 0.01% 17,913,327
2007-12-18 2007-12-14 51.558 379,522 +836 0.01% 19,567,400
2007-12-17 2007-12-13 51.917 378,686 -8,360 0.01% 19,660,197
2007-12-14 2007-12-12 52.874 387,046 -5,433 0.01% 20,464,623
2007-12-13 2007-12-11 53.592 392,479 -209 0.01% 21,033,586
2007-12-12 2007-12-10 52.156 392,688 -1,881 0.01% 20,481,087
2007-12-11 2007-12-07 51.558 394,569 -30,930 0.01% 20,343,193
2007-12-10 2007-12-06 51.917 425,499 -5,225 0.01% 22,090,582
2007-12-07 2007-12-05 49.285 430,724 +16,301 0.01% 21,228,298
2007-12-06 2007-12-04 48.448 414,423 +1,254 0.01% 20,077,876
2007-12-05 2007-12-03 46.941 413,169 +2,090 0.01% 19,394,367
2007-12-04 2007-11-30 48.687 411,079 -6,688 0.01% 20,014,216
2007-12-03 2007-11-29 47.275 417,767 -26,959 0.01% 19,750,130
2007-11-30 2007-11-28 45.457 444,726 -11,913 0.01% 20,215,990
2007-11-29 2007-11-27 43.400 456,639 -2,298 0.01% 19,817,970
2007-11-28 2007-11-26 44.213 458,937 +627 0.01% 20,291,022
2007-11-27 2007-11-23 43.304 458,310 +2,089 0.01% 19,846,631
2007-11-26 2007-11-22 42.778 456,221 -1,880 0.01% 19,516,039
2007-11-23 2007-11-21 43.782 458,101 +25,705 0.01% 20,056,780
2007-11-22 2007-11-20 45.888 432,396 +17,137 0.01% 19,841,713
2007-11-21 2007-11-19 47.228 415,259 -1,672 0.01% 19,611,693
2007-11-20 2007-11-16 46.893 416,931 +2,926 0.01% 19,551,007
2007-11-19 2007-11-15 48.089 414,005 +2,508 0.01% 19,909,050
2007-11-16 2007-11-14 48.687 411,497 +836 0.01% 20,034,567
2007-11-15 2007-11-13 47.706 410,661 +5,433 0.01% 19,591,040
2007-11-14 2007-11-12 48.926 405,228 -626 0.01% 19,826,299
2007-11-13 2007-11-09 49.644 405,854 +209 0.01% 20,148,226
2007-11-12 2007-11-08 49.644 405,645 -627 0.01% 20,137,850
2007-11-08 2007-11-06 50.960 406,272 -9,196 0.01% 20,703,577
2007-11-07 2007-11-05 49.644 415,468 -209 0.01% 20,625,504
2007-11-06 2007-11-02 52.754 415,677 +2,090 0.01% 21,928,730
2007-11-05 2007-11-01 54.190 413,587 -3,344 0.01% 22,412,173
2007-11-02 2007-10-31 52.037 416,931 +4,180 0.01% 21,695,633
2007-11-01 2007-10-30 53.113 412,751 -9,614 0.01% 21,922,496
2007-10-31 2007-10-29 53.711 422,365 -3,761 0.01% 22,685,750
2007-10-30 2007-10-26 51.438 426,126 +1,463 0.01% 21,919,234
2007-10-29 2007-10-25 50.003 424,663 -14,212 0.01% 21,234,380
2007-10-26 2007-10-24 49.644 438,875 -3,343 0.01% 21,787,521
2007-10-25 2007-10-23 49.644 442,218 +4,597 0.01% 21,953,481
2007-10-24 2007-10-22 49.524 437,621 -6,687 0.01% 21,672,918
2007-10-23 2007-10-18 51.199 444,308 -3,553 0.01% 22,748,187
2007-10-22 2007-10-17 50.003 447,861 +1,881 0.01% 22,394,348
2007-10-18 2007-10-16 49.524 445,980 +14,629 0.01% 22,086,892
2007-10-17 2007-10-15 51.797 431,351 -2,926 0.01% 22,342,800
2007-10-16 2007-10-12 51.917 434,277 +9,405 0.01% 22,546,309
2007-10-15 2007-10-11 51.438 424,872 -56,009 0.01% 21,854,730
2007-10-12 2007-10-10 48.807 480,881 -5,225 0.01% 23,470,193
2007-10-11 2007-10-09 47.563 486,106 -10,031 0.01% 23,120,448
2007-10-10 2007-10-08 46.845 496,137 +12,121 0.01% 23,241,448
2007-10-09 2007-10-05 48.089 484,016 -10,031 0.01% 23,275,802
2007-10-08 2007-10-04 46.845 494,047 -9,614 0.01% 23,143,543
2007-10-05 2007-10-03 46.845 503,661 +19,645 0.01% 23,593,909
2007-10-04 2007-10-02 47.850 484,016 +14,002 0.01% 23,160,002
2007-10-03 2007-09-28 47.132 470,014 -10,031 0.01% 22,152,661
2007-10-02 2007-09-27 46.653 480,045 -8,778 0.01% 22,395,741
2007-09-28 2007-09-25 44.931 488,823 -18,809 0.01% 21,963,225
2007-09-27 2007-09-24 44.739 507,632 -10,867 0.01% 22,711,169
2007-09-25 2007-09-21 44.165 518,499 -14,420 0.01% 22,899,632
2007-09-24 2007-09-20 43.782 532,919 +23,616 0.01% 23,332,495
2007-09-21 2007-09-19 42.347 509,303 +7,105 0.01% 21,567,429
2007-09-20 2007-09-18 41.868 502,198 +15,047 0.01% 21,026,254
2007-09-19 2007-09-17 42.443 487,151 -2,090 0.01% 20,675,980
2007-09-18 2007-09-14 42.730 489,241 +5,643 0.01% 20,905,145
2007-09-17 2007-09-13 42.825 483,598 +18,182 0.01% 20,710,301
2007-09-14 2007-09-12 42.682 465,416 +418 0.01% 19,864,839
2007-09-13 2007-09-11 42.443 464,998 +2,926 0.01% 19,735,748
2007-09-12 2007-09-10 42.825 462,072 -5,852 0.01% 19,788,440
2007-09-11 2007-09-07 42.730 467,924 +11,912 0.01% 19,994,275
2007-09-10 2007-09-06 43.591 456,012 +14,003 0.01% 19,878,038
2007-09-07 2007-09-05 45.787 442,009 +17,973 0.01% 20,238,444
2007-09-06 2007-09-04 45.836 424,036 +20,732 0.01% 19,436,272
2007-09-05 2007-09-03 45.689 403,304 +2,042 0.01% 18,426,743
2007-09-04 2007-08-31 45.836 401,262 +12,252 0.01% 18,392,395
2007-09-03 2007-08-30 45.298 389,010 -6,739 0.01% 17,621,257
2007-08-31 2007-08-29 45.004 395,749 +613 0.01% 17,810,239
2007-08-30 2007-08-28 45.885 395,136 +5,105 0.01% 18,130,951
2007-08-29 2007-08-27 46.522 390,031 +204 0.01% 18,145,007
2007-08-28 2007-08-24 45.934 389,827 +16,745 0.01% 17,906,436
2007-08-27 2007-08-23 47.893 373,082 +16,745 0.01% 17,868,066
2007-08-24 2007-08-22 47.942 356,337 -817 0.01% 17,083,546
2007-08-23 2007-08-21 47.061 357,154 -78,006 0.01% 16,807,894
2007-08-22 2007-08-20 46.620 435,160 +75,351 0.01% 20,287,116
2007-08-21 2007-08-17 42.457 359,809 +7,556 0.01% 15,276,558
2007-08-20 2007-08-16 43.682 352,253 +8,372 0.01% 15,387,000
2007-08-17 2007-08-15 45.592 343,881 +12,457 0.01% 15,678,058
2007-08-16 2007-08-14 47.061 331,424 -1,634 0.01% 15,597,024
2007-08-15 2007-08-13 46.865 333,058 +2,451 0.01% 15,608,681
2007-08-14 2007-08-10 47.403 330,607 -5,922 0.01% 15,671,905
2007-08-13 2007-08-09 48.138 336,529 +8,168 0.01% 16,199,828
2007-08-10 2007-08-08 48.383 328,361 +408 0.01% 15,887,037
2007-08-09 2007-08-07 47.648 327,953 -5,309 0.01% 15,626,397
2007-08-07 2007-08-03 49.093 333,262 -8,372 0.01% 16,360,802
2007-08-06 2007-08-02 48.873 341,634 +5,309 0.01% 16,696,522
2007-08-03 2007-08-01 49.460 336,325 -16,541 0.01% 16,634,698
2007-08-02 2007-07-31 49.705 352,866 +5,718 0.01% 17,539,219
2007-08-01 2007-07-30 47.403 347,148 +817 0.01% 16,456,005
2007-07-31 2007-07-27 47.208 346,331 +1,225 0.01% 16,349,437
2007-07-30 2007-07-26 48.481 345,106 -2,450 0.01% 16,731,008
2007-07-27 2007-07-25 47.942 347,556 +408 0.01% 16,662,566
2007-07-26 2007-07-24 47.795 347,148 -5,513 0.01% 16,592,006
2007-07-25 2007-07-23 48.383 352,661 +1,021 0.01% 17,062,740
2007-07-24 2007-07-20 48.334 351,640 -9,802 0.01% 16,996,121
2007-07-23 2007-07-19 47.893 361,442 +1,225 0.01% 17,310,590
2007-07-19 2007-07-17 48.236 360,217 -1,634 0.01% 17,375,401
2007-07-18 2007-07-16 48.089 361,851 -3,267 0.01% 17,401,058
2007-07-17 2007-07-13 48.481 365,118 +9,802 0.01% 17,701,205
2007-07-16 2007-07-12 48.383 355,316 -6,535 0.01% 17,191,197
2007-07-13 2007-07-11 47.746 361,851 -8,576 0.01% 17,277,018
2007-07-12 2007-07-10 48.040 370,427 -4,084 0.01% 17,795,330
2007-07-11 2007-07-09 47.354 374,511 +22,462 0.01% 17,734,766
2007-07-10 2007-07-06 46.473 352,049 +8,373 0.01% 16,360,770
2007-07-09 2007-07-05 46.375 343,676 +2,246 0.01% 15,937,991
2007-07-06 2007-07-04 46.228 341,430 +2,655 0.01% 15,783,673
2007-07-05 2007-07-03 46.081 338,775 +1,225 0.01% 15,611,167
2007-07-04 2007-06-29 45.592 337,550 -4,084 0.01% 15,389,418
2007-07-03 2007-06-28 45.934 341,634 -5,105 0.01% 15,692,724
2007-06-29 2007-06-27 45.592 346,739 +1,633 0.01% 15,808,358
2007-06-28 2007-06-26 45.640 345,106 -817 0.01% 15,750,807
2007-06-27 2007-06-25 45.445 345,923 -1,633 0.01% 15,720,336
2007-06-26 2007-06-22 45.787 347,556 0.01% 15,913,687

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top