History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 227,379,251 | +0 | 2.15% | 8,381,199,192 |
| 2025-10-13 | 2025-10-09 | 36.960 | 227,379,251 | +0 | 2.15% | 8,403,937,117 |
| 2025-10-10 | 2025-10-08 | 36.220 | 227,379,251 | +0 | 2.15% | 8,235,676,471 |
| 2025-10-09 | 2025-10-06 | 36.540 | 227,379,251 | +0 | 2.15% | 8,308,437,832 |
| 2025-10-08 | 2025-10-03 | 36.400 | 227,379,251 | +0 | 2.15% | 8,276,604,736 |
| 2025-10-06 | 2025-10-02 | 36.760 | 227,379,251 | +0 | 2.15% | 8,358,461,267 |
| 2025-10-03 | 2025-09-30 | 36.540 | 227,379,251 | -1,671,000 | 2.15% | 8,308,437,832 |
| 2025-10-02 | 2025-09-29 | 36.320 | 229,050,251 | -2,081,500 | 2.17% | 8,319,105,116 |
| 2025-09-30 | 2025-09-26 | 36.720 | 231,131,751 | -697,000 | 2.19% | 8,487,157,897 |
| 2025-09-29 | 2025-09-25 | 36.300 | 231,828,751 | -1,583,000 | 2.19% | 8,415,383,661 |
| 2025-09-26 | 2025-09-24 | 37.220 | 233,411,751 | -320,000 | 2.21% | 8,687,585,372 |
| 2025-09-25 | 2025-09-23 | 37.160 | 233,731,751 | +818,500 | 2.21% | 8,685,471,867 |
| 2025-09-24 | 2025-09-22 | 36.800 | 232,913,251 | -1,528,000 | 2.20% | 8,571,207,637 |
| 2025-09-23 | 2025-09-19 | 37.220 | 234,441,251 | +888,500 | 2.22% | 8,725,903,362 |
| 2025-09-22 | 2025-09-18 | 37.600 | 233,552,751 | +729,000 | 2.21% | 8,781,583,438 |
| 2025-09-19 | 2025-09-17 | 37.760 | 232,823,751 | -542,500 | 2.20% | 8,791,424,838 |
| 2025-09-18 | 2025-09-16 | 38.100 | 233,366,251 | +1,346,000 | 2.21% | 8,891,254,163 |
| 2025-09-17 | 2025-09-15 | 38.520 | 232,020,251 | +1,900,000 | 2.19% | 8,937,420,069 |
| 2025-09-16 | 2025-09-12 | 38.680 | 230,120,251 | -2,000 | 2.18% | 8,901,051,309 |
| 2025-09-15 | 2025-09-11 | 38.700 | 230,122,251 | -1,679,500 | 2.18% | 8,905,731,114 |
| 2025-09-12 | 2025-09-10 | 39.492 | 231,801,751 | +1,040,500 | 2.19% | 9,154,352,163 |
| 2025-09-11 | 2025-09-09 | 38.545 | 230,761,251 | +1,805,926 | 2.18% | 8,894,728,300 |
| 2025-09-10 | 2025-09-08 | 38.485 | 228,955,325 | -392,078 | 2.18% | 8,811,278,897 |
| 2025-09-09 | 2025-09-05 | 37.558 | 229,347,403 | +296,788 | 2.19% | 8,613,795,693 |
| 2025-09-08 | 2025-09-04 | 37.175 | 229,050,615 | -2,151,465 | 2.18% | 8,514,961,028 |
| 2025-09-05 | 2025-09-03 | 37.417 | 231,202,080 | -666,035 | 2.20% | 8,650,843,841 |
| 2025-09-04 | 2025-09-02 | 37.296 | 231,868,115 | -1,776,262 | 2.21% | 8,647,733,195 |
| 2025-09-03 | 2025-09-01 | 37.860 | 233,644,377 | -5,790,344 | 2.23% | 8,845,796,529 |
| 2025-09-02 | 2025-08-29 | 35.482 | 239,434,721 | -6,312,254 | 2.28% | 8,495,742,026 |
| 2025-09-01 | 2025-08-28 | 36.470 | 245,746,975 | -898,801 | 2.34% | 8,962,343,547 |
| 2025-08-29 | 2025-08-27 | 36.208 | 246,645,776 | -1,524,141 | 2.35% | 8,930,516,788 |
| 2025-08-28 | 2025-08-26 | 36.611 | 248,169,917 | +832,794 | 2.36% | 9,085,710,499 |
| 2025-08-27 | 2025-08-25 | 37.074 | 247,337,123 | -1,126,604 | 2.36% | 9,169,844,260 |
| 2025-08-26 | 2025-08-22 | 37.094 | 248,463,727 | +767,778 | 2.37% | 9,216,618,596 |
| 2025-08-25 | 2025-08-21 | 37.316 | 247,695,949 | +639,732 | 2.36% | 9,243,037,566 |
| 2025-08-22 | 2025-08-20 | 37.115 | 247,056,217 | -299,270 | 2.35% | 9,169,385,776 |
| 2025-08-21 | 2025-08-19 | 36.490 | 247,355,487 | -194,053 | 2.36% | 9,025,989,642 |
| 2025-08-20 | 2025-08-18 | 36.288 | 247,549,540 | +751,896 | 2.36% | 8,983,191,716 |
| 2025-08-19 | 2025-08-15 | 36.430 | 246,797,644 | -310,685 | 2.35% | 8,990,715,755 |
| 2025-08-18 | 2025-08-14 | 36.691 | 247,108,329 | +188,098 | 2.35% | 9,066,760,869 |
| 2025-08-15 | 2025-08-13 | 37.921 | 246,920,231 | -1,344,975 | 2.35% | 9,363,347,155 |
| 2025-08-14 | 2025-08-12 | 37.759 | 248,265,206 | -537,494 | 2.37% | 9,374,330,838 |
| 2025-08-13 | 2025-08-11 | 37.276 | 248,802,700 | -3,500,411 | 2.37% | 9,274,310,873 |
| 2025-08-12 | 2025-08-08 | 37.175 | 252,303,111 | -1,657,150 | 2.40% | 9,379,373,015 |
| 2025-08-11 | 2025-08-07 | 37.296 | 253,960,261 | -816,911 | 2.42% | 9,471,679,964 |
| 2025-08-08 | 2025-08-06 | 36.752 | 254,777,172 | +2,581,758 | 2.43% | 9,363,542,339 |
| 2025-08-07 | 2025-08-05 | 37.336 | 252,195,414 | +5,221,087 | 2.40% | 9,416,021,385 |
| 2025-08-06 | 2025-08-04 | 35.664 | 246,974,327 | +328,055 | 2.35% | 8,808,052,791 |
| 2025-08-05 | 2025-08-01 | 35.412 | 246,646,272 | +2,453,216 | 2.35% | 8,734,231,952 |
| 2025-08-04 | 2025-07-31 | 35.563 | 244,193,056 | -888,876 | 2.33% | 8,684,260,683 |
| 2025-08-01 | 2025-07-30 | 36.117 | 245,081,932 | +1,945,004 | 2.34% | 8,851,671,567 |
| 2025-07-31 | 2025-07-29 | 36.671 | 243,136,928 | +2,627,418 | 2.32% | 8,916,145,459 |
| 2025-07-30 | 2025-07-28 | 36.822 | 240,509,510 | +3,573,863 | 2.29% | 8,856,139,952 |
| 2025-07-29 | 2025-07-25 | 36.168 | 236,935,647 | +41,193 | 2.26% | 8,569,385,693 |
| 2025-07-28 | 2025-07-24 | 36.168 | 236,894,454 | +552,383 | 2.26% | 8,567,895,842 |
| 2025-07-25 | 2025-07-23 | 36.470 | 236,342,071 | +1,480,963 | 2.25% | 8,619,348,559 |
| 2025-07-24 | 2025-07-22 | 36.117 | 234,861,108 | -2,518,232 | 2.24% | 8,482,524,089 |
| 2025-07-23 | 2025-07-21 | 37.427 | 237,379,340 | +1,655,164 | 2.26% | 8,884,368,678 |
| 2025-07-22 | 2025-07-18 | 37.377 | 235,724,176 | +1,540,518 | 2.25% | 8,810,546,997 |
| 2025-07-21 | 2025-07-17 | 36.873 | 234,183,658 | +271,477 | 2.23% | 8,635,003,285 |
| 2025-07-18 | 2025-07-16 | 37.175 | 233,912,181 | -631,791 | 2.23% | 8,695,689,837 |
| 2025-07-17 | 2025-07-15 | 37.326 | 234,543,972 | -312,670 | 2.23% | 8,754,620,488 |
| 2025-07-16 | 2025-07-14 | 37.427 | 234,856,642 | +138,965 | 2.24% | 8,789,951,956 |
| 2025-07-15 | 2025-07-11 | 37.074 | 234,717,677 | +1,896,366 | 2.24% | 8,701,987,462 |
| 2025-07-14 | 2025-07-10 | 37.427 | 232,821,311 | +3,317,772 | 2.22% | 8,713,775,862 |
| 2025-07-11 | 2025-07-09 | 36.016 | 229,503,539 | +1,139,507 | 2.19% | 8,265,902,327 |
| 2025-07-10 | 2025-07-08 | 35.966 | 228,364,032 | +2,525,180 | 2.18% | 8,213,358,030 |
| 2025-07-09 | 2025-07-07 | 34.858 | 225,838,852 | +416,893 | 2.15% | 7,872,262,959 |
| 2025-07-08 | 2025-07-04 | 34.253 | 225,421,959 | -433,271 | 2.15% | 7,721,469,724 |
| 2025-07-07 | 2025-07-03 | 34.505 | 225,855,230 | -698,296 | 2.15% | 7,793,195,369 |
| 2025-07-04 | 2025-07-02 | 34.606 | 226,553,526 | -2,715,263 | 2.16% | 7,840,114,465 |
| 2025-07-03 | 2025-06-30 | 34.354 | 229,268,789 | -1,414,954 | 2.18% | 7,876,334,506 |
| 2025-07-02 | 2025-06-27 | 37.907 | 230,683,743 | +2,931,650 | 2.20% | 8,744,624,010 |
| 2025-06-30 | 2025-06-26 | 38.222 | 227,752,093 | +11,527,202 | 2.17% | 8,705,139,984 |
| 2025-06-27 | 2025-06-25 | 38.537 | 216,224,891 | +3,556,121 | 2.14% | 8,332,568,261 |
| 2025-06-26 | 2025-06-24 | 38.274 | 212,668,770 | +4,579,376 | 2.11% | 8,139,775,624 |
| 2025-06-25 | 2025-06-23 | 37.645 | 208,089,394 | +2,992,997 | 2.06% | 7,833,579,294 |
| 2025-06-24 | 2025-06-20 | 37.121 | 205,096,397 | +2,977,262 | 2.03% | 7,613,373,619 |
| 2025-06-23 | 2025-06-19 | 36.492 | 202,119,135 | +2,506,164 | 2.00% | 7,375,687,787 |
| 2025-06-20 | 2025-06-18 | 36.964 | 199,612,971 | +2,392,682 | 1.98% | 7,378,426,065 |
| 2025-06-19 | 2025-06-17 | 36.334 | 197,220,289 | +2,329,264 | 1.96% | 7,165,898,950 |
| 2025-06-18 | 2025-06-16 | 36.282 | 194,891,025 | +327,098 | 1.93% | 7,071,048,049 |
| 2025-06-17 | 2025-06-13 | 36.439 | 194,563,927 | +504,475 | 1.93% | 7,089,783,642 |
| 2025-06-16 | 2025-06-12 | 36.282 | 194,059,452 | -2,830,401 | 1.92% | 7,040,876,867 |
| 2025-06-13 | 2025-06-11 | 36.964 | 196,889,853 | +2,390,773 | 1.95% | 7,277,769,656 |
| 2025-06-12 | 2025-06-10 | 36.492 | 194,499,080 | +2,647,780 | 1.93% | 7,097,618,387 |
| 2025-06-11 | 2025-06-09 | 36.072 | 191,851,300 | +41,483 | 1.90% | 6,920,524,951 |
| 2025-06-10 | 2025-06-06 | 35.863 | 191,809,817 | +4,319,510 | 1.90% | 6,878,801,652 |
| 2025-06-09 | 2025-06-05 | 35.286 | 187,490,307 | +660,395 | 1.86% | 6,615,759,949 |
| 2025-06-06 | 2025-06-04 | 35.496 | 186,829,912 | -239,364 | 1.85% | 6,631,639,843 |
| 2025-06-05 | 2025-06-03 | 35.233 | 187,069,276 | +698,541 | 1.86% | 6,591,095,324 |
| 2025-06-03 | 2025-05-30 | 34.709 | 186,370,735 | -22,887 | 1.85% | 6,468,767,791 |
| 2025-06-02 | 2025-05-29 | 35.076 | 186,393,622 | +190,251 | 1.85% | 6,537,971,447 |
| 2025-05-30 | 2025-05-28 | 35.286 | 186,203,371 | +285,138 | 1.85% | 6,570,349,284 |
| 2025-05-29 | 2025-05-27 | 35.338 | 185,918,233 | -214,092 | 1.84% | 6,570,035,767 |
| 2025-05-28 | 2025-05-26 | 35.024 | 186,132,325 | -462,038 | 1.85% | 6,519,047,100 |
| 2025-05-27 | 2025-05-23 | 35.181 | 186,594,363 | +27,178 | 1.85% | 6,564,579,224 |
| 2025-05-26 | 2025-05-22 | 35.076 | 186,567,185 | -158,304 | 1.85% | 6,544,059,369 |
| 2025-05-23 | 2025-05-21 | 35.181 | 186,725,489 | +79,152 | 1.85% | 6,569,192,370 |
| 2025-05-22 | 2025-05-20 | 35.076 | 186,646,337 | -27,655 | 1.85% | 6,546,835,717 |
| 2025-05-21 | 2025-05-19 | 34.814 | 186,673,992 | +1,388,022 | 1.85% | 6,498,868,486 |
| 2025-05-20 | 2025-05-16 | 34.709 | 185,285,970 | +1,791,888 | 1.84% | 6,431,116,532 |
| 2025-05-19 | 2025-05-15 | 34.395 | 183,494,082 | +1,627,386 | 1.82% | 6,311,197,276 |
| 2025-05-16 | 2025-05-14 | 34.185 | 181,866,696 | +272,740 | 1.80% | 6,217,082,449 |
| 2025-05-15 | 2025-05-13 | 34.754 | 181,593,956 | +1,948,762 | 1.80% | 6,311,078,631 |
| 2025-05-14 | 2025-05-12 | 34.542 | 179,645,194 | +1,324,556 | 1.78% | 6,205,340,487 |
| 2025-05-13 | 2025-05-09 | 34.542 | 178,320,638 | +1,925,887 | 1.78% | 6,159,587,407 |
| 2025-05-12 | 2025-05-08 | 33.907 | 176,394,751 | +1,635,231 | 1.77% | 5,981,092,500 |
| 2025-05-09 | 2025-05-07 | 34.595 | 174,759,520 | +2,867,800 | 1.75% | 6,045,822,929 |
| 2025-05-08 | 2025-05-06 | 34.542 | 171,891,720 | +4,290,828 | 1.72% | 5,937,518,426 |
| 2025-05-06 | 2025-04-30 | 34.066 | 167,600,892 | +2,152,268 | 1.68% | 5,709,512,458 |
| 2025-05-02 | 2025-04-29 | 32.744 | 165,448,624 | +4,038,455 | 1.66% | 5,417,396,720 |
| 2025-04-30 | 2025-04-28 | 32.797 | 161,410,169 | +3,987,885 | 1.62% | 5,293,701,071 |
| 2025-04-29 | 2025-04-25 | 32.268 | 157,422,284 | +3,366,876 | 1.58% | 5,079,639,317 |
| 2025-04-28 | 2025-04-24 | 32.056 | 154,055,408 | +3,173,106 | 1.54% | 4,938,401,598 |
| 2025-04-25 | 2025-04-23 | 31.897 | 150,882,302 | +2,225,521 | 1.51% | 4,812,740,500 |
| 2025-04-24 | 2025-04-22 | 31.421 | 148,656,781 | +3,543,632 | 1.49% | 4,670,979,930 |
| 2025-04-23 | 2025-04-17 | 30.945 | 145,113,149 | +527,434 | 1.45% | 4,490,549,256 |
| 2025-04-22 | 2025-04-16 | 30.945 | 144,585,715 | +1,813,878 | 1.45% | 4,474,227,728 |
| 2025-04-17 | 2025-04-15 | 31.633 | 142,771,837 | +107,282 | 1.43% | 4,516,276,921 |
| 2025-04-16 | 2025-04-14 | 31.315 | 142,664,555 | +74,200 | 1.43% | 4,467,603,522 |
| 2025-04-15 | 2025-04-11 | 30.681 | 142,590,355 | +126,660 | 1.43% | 4,374,767,486 |
| 2025-04-14 | 2025-04-10 | 30.575 | 142,463,695 | +716,477 | 1.43% | 4,355,809,467 |
| 2025-04-11 | 2025-04-09 | 29.781 | 141,747,218 | +4,236,006 | 1.42% | 4,221,431,735 |
| 2025-04-10 | 2025-04-08 | 30.469 | 137,511,212 | +4,635,362 | 1.38% | 4,189,839,870 |
| 2025-04-09 | 2025-04-07 | 30.205 | 132,875,850 | +5,632,569 | 1.33% | 4,013,460,525 |
| 2025-04-08 | 2025-04-03 | 32.638 | 127,243,281 | +586,982 | 1.27% | 4,152,951,458 |
| 2025-04-07 | 2025-04-02 | 33.326 | 126,656,299 | +28,830 | 1.27% | 4,220,891,366 |
| 2025-04-03 | 2025-04-01 | 33.273 | 126,627,469 | -16,069 | 1.27% | 4,213,232,288 |
| 2025-04-02 | 2025-03-31 | 33.220 | 126,643,538 | -945 | 1.27% | 4,207,067,793 |
| 2025-04-01 | 2025-03-28 | 33.114 | 126,644,483 | -8,507 | 1.27% | 4,193,700,781 |
| 2025-03-31 | 2025-03-27 | 33.326 | 126,652,990 | +1,288,335 | 1.27% | 4,220,781,092 |
| 2025-03-28 | 2025-03-26 | 31.580 | 125,364,655 | +75,145 | 1.25% | 3,959,007,029 |
| 2025-03-27 | 2025-03-25 | 31.580 | 125,289,510 | +12,288 | 1.25% | 3,956,633,955 |
| 2025-03-26 | 2025-03-24 | 31.527 | 125,277,222 | +114,844 | 1.25% | 3,949,619,023 |
| 2025-03-25 | 2025-03-21 | 31.686 | 125,162,378 | +128,078 | 1.25% | 3,965,860,741 |
| 2025-03-24 | 2025-03-20 | 31.792 | 125,034,300 | +733,018 | 1.25% | 3,975,030,551 |
| 2025-03-21 | 2025-03-19 | 32.268 | 124,301,282 | +792,095 | 1.24% | 4,010,904,068 |
| 2025-03-20 | 2025-03-18 | 32.109 | 123,509,187 | +947,584 | 1.24% | 3,965,745,005 |
| 2025-03-19 | 2025-03-17 | 32.109 | 122,561,603 | +1,922,106 | 1.23% | 3,935,319,119 |
| 2025-03-18 | 2025-03-14 | 31.157 | 120,639,497 | -224,963 | 1.21% | 3,758,734,450 |
| 2025-03-17 | 2025-03-13 | 31.686 | 120,864,460 | +1,428,701 | 1.21% | 3,829,678,091 |
| 2025-03-14 | 2025-03-12 | 31.368 | 119,435,759 | +2,019,464 | 1.20% | 3,746,501,398 |
| 2025-03-13 | 2025-03-11 | 31.104 | 117,416,295 | +1,797,337 | 1.17% | 3,652,098,904 |
| 2025-03-12 | 2025-03-10 | 31.633 | 115,618,958 | +8,138,822 | 1.16% | 3,657,354,578 |
| 2025-03-11 | 2025-03-07 | 31.474 | 107,480,136 | +12,600,263 | 1.08% | 3,382,844,266 |
| 2025-03-10 | 2025-03-06 | 31.210 | 94,879,873 | +11,750,982 | 0.95% | 2,961,167,255 |
| 2025-03-07 | 2025-03-05 | 31.157 | 83,128,891 | +13,218,438 | 0.83% | 2,590,025,938 |
| 2025-03-06 | 2025-03-04 | 30.363 | 69,910,453 | +10,712,185 | 0.70% | 2,122,710,854 |
| 2025-03-05 | 2025-03-03 | 29.623 | 59,198,268 | +1,923,996 | 0.59% | 1,753,613,416 |
| 2025-03-04 | 2025-02-28 | 28.935 | 57,274,272 | +720,731 | 0.57% | 1,657,233,623 |
| 2025-03-03 | 2025-02-27 | 29.305 | 56,553,541 | +741,053 | 0.57% | 1,657,320,107 |
| 2025-02-28 | 2025-02-26 | 29.147 | 55,812,488 | +542,084 | 0.56% | 1,626,746,247 |
| 2025-02-27 | 2025-02-25 | 28.776 | 55,270,404 | +902,213 | 0.55% | 1,590,480,580 |
| 2025-02-26 | 2025-02-24 | 28.988 | 54,368,191 | +1,329,453 | 0.54% | 1,576,021,991 |
| 2025-02-25 | 2025-02-21 | 28.723 | 53,038,738 | +1,417,358 | 0.53% | 1,523,455,747 |
| 2025-02-24 | 2025-02-20 | 28.776 | 51,621,380 | -86,488 | 0.52% | 1,485,474,982 |
| 2025-02-21 | 2025-02-19 | 28.300 | 51,707,868 | +1,017,530 | 0.52% | 1,463,346,743 |
| 2025-02-20 | 2025-02-18 | 28.300 | 50,690,338 | -131,386 | 0.51% | 1,434,550,367 |
| 2025-02-19 | 2025-02-17 | 28.618 | 50,821,724 | +691,429 | 0.51% | 1,454,398,742 |
| 2025-02-18 | 2025-02-14 | 28.353 | 50,130,295 | -914,973 | 0.50% | 1,421,352,775 |
| 2025-02-17 | 2025-02-13 | 28.406 | 51,045,268 | +387,068 | 0.51% | 1,449,995,338 |
| 2025-02-14 | 2025-02-12 | 28.459 | 50,658,200 | -773,663 | 0.51% | 1,441,679,961 |
| 2025-02-13 | 2025-02-11 | 26.978 | 51,431,863 | +105,392 | 0.51% | 1,387,520,038 |
| 2025-02-12 | 2025-02-10 | 26.978 | 51,326,471 | +575,639 | 0.51% | 1,384,676,791 |
| 2025-02-11 | 2025-02-07 | 27.137 | 50,750,832 | +98,776 | 0.51% | 1,377,201,108 |
| 2025-02-10 | 2025-02-06 | 27.189 | 50,652,056 | +112,481 | 0.51% | 1,377,200,048 |
| 2025-02-07 | 2025-02-05 | 26.819 | 50,539,575 | +158,797 | 0.51% | 1,355,427,762 |
| 2025-02-04 | 2025-01-28 | 26.713 | 50,380,778 | +155,016 | 0.50% | 1,345,838,909 |
| 2025-02-03 | 2025-01-24 | 26.502 | 50,225,762 | +1,172,546 | 0.50% | 1,331,070,603 |
| 2025-01-27 | 2025-01-23 | 26.290 | 49,053,216 | +135,167 | 0.49% | 1,289,616,872 |
| 2025-01-24 | 2025-01-22 | 26.237 | 48,918,049 | -81,289 | 0.49% | 1,283,475,657 |
| 2025-01-23 | 2025-01-21 | 26.290 | 48,999,338 | +51,514 | 0.49% | 1,288,200,410 |
| 2025-01-22 | 2025-01-20 | 26.026 | 48,947,824 | +63,803 | 0.49% | 1,273,899,961 |
| 2025-01-20 | 2025-01-16 | 25.814 | 48,884,021 | -13,233 | 0.49% | 1,261,896,035 |
| 2025-01-17 | 2025-01-15 | 25.973 | 48,897,254 | -11,343 | 0.49% | 1,269,997,291 |
| 2025-01-16 | 2025-01-14 | 25.761 | 48,908,597 | +437,637 | 0.49% | 1,259,943,290 |
| 2025-01-15 | 2025-01-13 | 25.867 | 48,470,960 | -62,385 | 0.49% | 1,253,797,248 |
| 2025-01-14 | 2025-01-10 | 25.867 | 48,533,345 | -15,596 | 0.49% | 1,255,410,959 |
| 2025-01-13 | 2025-01-09 | 25.973 | 48,548,941 | +2,070,506 | 0.49% | 1,260,950,636 |
| 2025-01-10 | 2025-01-08 | 26.026 | 46,478,435 | -54,350 | 0.47% | 1,209,632,456 |
| 2025-01-09 | 2025-01-07 | 26.237 | 46,532,785 | +17,486 | 0.47% | 1,220,892,861 |
| 2025-01-08 | 2025-01-06 | 26.343 | 46,515,299 | +109,173 | 0.47% | 1,225,355,181 |
| 2025-01-07 | 2025-01-03 | 26.290 | 46,406,126 | -6,616 | 0.46% | 1,220,024,453 |
| 2025-01-06 | 2025-01-02 | 26.343 | 46,412,742 | -15,124 | 0.46% | 1,222,653,517 |
| 2025-01-03 | 2024-12-31 | 26.396 | 46,427,866 | +15,596 | 0.46% | 1,225,507,857 |
| 2025-01-02 | 2024-12-27 | 26.396 | 46,412,270 | -69,473 | 0.46% | 1,225,096,185 |
| 2024-12-30 | 2024-12-24 | 26.660 | 46,481,743 | +267,497 | 0.47% | 1,239,223,879 |
| 2024-12-27 | 2024-12-20 | 26.079 | 46,214,246 | +77,981 | 0.46% | 1,205,201,387 |
| 2024-12-23 | 2024-12-19 | 26.555 | 46,136,265 | +2,371,558 | 0.46% | 1,225,132,277 |
| 2024-12-20 | 2024-12-18 | 26.660 | 43,764,707 | +157,380 | 0.44% | 1,166,786,495 |
| 2024-12-19 | 2024-12-17 | 26.343 | 43,607,327 | +2,638,110 | 0.44% | 1,148,750,309 |
| 2024-12-18 | 2024-12-16 | 26.555 | 40,969,217 | -62,384 | 0.41% | 1,087,923,136 |
| 2024-12-17 | 2024-12-13 | 26.555 | 41,031,601 | +54,822 | 0.41% | 1,089,579,722 |
| 2024-12-16 | 2024-12-12 | 26.766 | 40,976,779 | -75,617 | 0.41% | 1,096,794,253 |
| 2024-12-13 | 2024-12-11 | 26.713 | 41,052,396 | -15,124 | 0.41% | 1,096,646,658 |
| 2024-12-12 | 2024-12-10 | 26.608 | 41,067,520 | +437,165 | 0.41% | 1,092,705,916 |
| 2024-12-11 | 2024-12-09 | 26.449 | 40,630,355 | +140,838 | 0.41% | 1,074,626,270 |
| 2024-12-10 | 2024-12-06 | 26.079 | 40,489,517 | +1,001,461 | 0.41% | 1,055,908,649 |
| 2024-12-09 | 2024-12-05 | 25.761 | 39,488,056 | -1,247,691 | 0.40% | 1,017,259,014 |
| 2024-12-06 | 2024-12-04 | 25.973 | 40,735,747 | -3,256,285 | 0.41% | 1,058,020,320 |
| 2024-12-05 | 2024-12-03 | 25.867 | 43,992,032 | -4,199,143 | 0.44% | 1,137,940,917 |
| 2024-12-04 | 2024-12-02 | 25.391 | 48,191,175 | -1,230,677 | 0.48% | 1,223,617,233 |
| 2024-12-03 | 2024-11-29 | 25.285 | 49,421,852 | -7,498,907 | 0.49% | 1,249,636,622 |
| 2024-12-02 | 2024-11-28 | 25.761 | 56,920,759 | +945 | 0.57% | 1,466,346,056 |
| 2024-11-29 | 2024-11-27 | 25.814 | 56,919,814 | +60,494 | 0.57% | 1,469,332,640 |
| 2024-11-28 | 2024-11-26 | 25.602 | 56,859,320 | +52,460 | 0.57% | 1,455,740,133 |
| 2024-11-27 | 2024-11-25 | 25.550 | 56,806,860 | -38,754 | 0.57% | 1,451,392,073 |
| 2024-11-26 | 2024-11-22 | 26.872 | 56,845,614 | -250,011 | 0.57% | 1,527,557,286 |
| 2024-11-25 | 2024-11-21 | 26.872 | 57,095,625 | -91,214 | 0.57% | 1,534,275,590 |
| 2024-11-22 | 2024-11-20 | 26.978 | 57,186,839 | -183,373 | 0.57% | 1,542,776,801 |
| 2024-11-21 | 2024-11-19 | 26.872 | 57,370,212 | +157,379 | 0.57% | 1,541,654,301 |
| 2024-11-20 | 2024-11-18 | 26.872 | 57,212,833 | +36,864 | 0.57% | 1,537,425,207 |
| 2024-11-19 | 2024-11-15 | 26.766 | 57,175,969 | +6,617 | 0.57% | 1,530,385,641 |
| 2024-11-18 | 2024-11-14 | 26.502 | 57,169,352 | +52,459 | 0.57% | 1,515,087,891 |
| 2024-11-15 | 2024-11-13 | 26.766 | 57,116,893 | +1,983,546 | 0.57% | 1,528,804,399 |
| 2024-11-14 | 2024-11-12 | 26.660 | 55,133,347 | -189,044 | 0.55% | 1,469,879,478 |
| 2024-11-13 | 2024-11-11 | 27.401 | 55,322,391 | -494,351 | 0.55% | 1,515,889,460 |
| 2024-11-12 | 2024-11-08 | 27.560 | 55,816,742 | -74,672 | 0.56% | 1,538,292,910 |
| 2024-11-11 | 2024-11-07 | 27.665 | 55,891,414 | -103,502 | 0.56% | 1,546,263,904 |
| 2024-11-08 | 2024-11-06 | 27.507 | 55,994,916 | +32,610 | 0.56% | 1,540,241,330 |
| 2024-11-07 | 2024-11-05 | 27.665 | 55,962,306 | +16,069 | 0.56% | 1,548,225,166 |
| 2024-11-06 | 2024-11-04 | 27.507 | 55,946,237 | -172,503 | 0.56% | 1,538,902,327 |
| 2024-11-05 | 2024-11-01 | 27.189 | 56,118,740 | +75,145 | 0.56% | 1,525,836,018 |
| 2024-11-04 | 2024-10-31 | 26.872 | 56,043,595 | -19,377 | 0.56% | 1,506,005,404 |
| 2024-11-01 | 2024-10-30 | 26.819 | 56,062,972 | +41,117 | 0.56% | 1,503,560,500 |
| 2024-10-31 | 2024-10-29 | 27.031 | 56,021,855 | -159,742 | 0.56% | 1,514,311,488 |
| 2024-10-30 | 2024-10-28 | 27.137 | 56,181,597 | -103,029 | 0.56% | 1,524,573,186 |
| 2024-10-29 | 2024-10-25 | 27.137 | 56,284,626 | +9,925 | 0.56% | 1,527,369,035 |
| 2024-10-28 | 2024-10-24 | 27.137 | 56,274,701 | +5,671 | 0.56% | 1,527,099,705 |
| 2024-10-25 | 2024-10-23 | 27.507 | 56,269,030 | +101,611 | 0.56% | 1,547,781,331 |
| 2024-10-24 | 2024-10-22 | 27.189 | 56,167,419 | -75,145 | 0.56% | 1,527,159,572 |
| 2024-10-23 | 2024-10-21 | 27.031 | 56,242,564 | -17,959 | 0.56% | 1,520,277,413 |
| 2024-10-22 | 2024-10-18 | 27.084 | 56,260,523 | -351,149 | 0.56% | 1,523,738,910 |
| 2024-10-21 | 2024-10-17 | 26.713 | 56,611,672 | +303,416 | 0.57% | 1,512,286,906 |
| 2024-10-18 | 2024-10-16 | 26.713 | 56,308,256 | +62,857 | 0.56% | 1,504,181,650 |
| 2024-10-17 | 2024-10-15 | 26.608 | 56,245,399 | -77,508 | 0.56% | 1,496,552,025 |
| 2024-10-16 | 2024-10-14 | 27.084 | 56,322,907 | +8,034 | 0.56% | 1,525,428,495 |
| 2024-10-15 | 2024-10-10 | 27.031 | 56,314,873 | +4,454,352 | 0.56% | 1,522,231,978 |
| 2024-10-14 | 2024-10-09 | 26.660 | 51,860,521 | +9,105,310 | 0.52% | 1,382,624,486 |
| 2024-10-10 | 2024-10-08 | 26.237 | 42,755,211 | +5,125,931 | 0.43% | 1,121,779,663 |
| 2024-10-03 | 2024-09-30 | 26.343 | 37,629,280 | +353,985 | 0.38% | 991,270,275 |
| 2024-10-02 | 2024-09-27 | 26.449 | 37,275,295 | -121,461 | 0.37% | 985,888,783 |
| 2024-09-30 | 2024-09-26 | 26.026 | 37,396,756 | +517,036 | 0.37% | 973,275,666 |
| 2024-09-27 | 2024-09-25 | 25.920 | 36,879,720 | +1,872,955 | 0.37% | 955,917,752 |
| 2024-09-26 | 2024-09-24 | 25.867 | 35,006,765 | -769,410 | 0.35% | 905,519,214 |
| 2024-09-25 | 2024-09-23 | 25.550 | 35,776,175 | +1,987,326 | 0.36% | 914,066,660 |
| 2024-09-24 | 2024-09-20 | 25.391 | 33,788,849 | +1,906,038 | 0.34% | 857,929,235 |
| 2024-09-23 | 2024-09-19 | 25.074 | 31,882,811 | -1,572,847 | 0.32% | 799,414,052 |
| 2024-09-17 | 2024-09-13 | 24.439 | 33,455,658 | +403,136 | 0.33% | 817,614,121 |
| 2024-09-16 | 2024-09-12 | 24.121 | 33,052,522 | +20,795 | 0.33% | 797,271,569 |
| 2024-09-13 | 2024-09-11 | 25.427 | 33,031,727 | +633,771 | 0.33% | 839,900,388 |
| 2024-09-12 | 2024-09-10 | 25.536 | 32,397,956 | +912,923 | 0.32% | 827,298,386 |
| 2024-09-11 | 2024-09-09 | 25.969 | 31,485,033 | +540,436 | 0.32% | 817,642,251 |
| 2024-09-10 | 2024-09-05 | 26.349 | 30,944,597 | +192,749 | 0.32% | 815,351,283 |
| 2024-09-09 | 2024-09-04 | 26.132 | 30,751,848 | -2,306 | 0.32% | 803,603,679 |
| 2024-09-05 | 2024-09-03 | 26.078 | 30,754,154 | +325,092 | 0.32% | 801,996,587 |
| 2024-09-04 | 2024-09-02 | 26.186 | 30,429,062 | +320,941 | 0.31% | 796,818,401 |
| 2024-09-03 | 2024-08-30 | 26.674 | 30,108,121 | +248,084 | 0.31% | 803,105,156 |
| 2024-09-02 | 2024-08-29 | 25.644 | 29,860,037 | +724,423 | 0.31% | 765,729,081 |
| 2024-08-30 | 2024-08-28 | 25.481 | 29,135,614 | +181,222 | 0.30% | 742,413,211 |
| 2024-08-29 | 2024-08-27 | 25.590 | 28,954,392 | +228,255 | 0.30% | 740,934,995 |
| 2024-08-28 | 2024-08-26 | 25.373 | 28,726,137 | +53,952 | 0.29% | 728,864,401 |
| 2024-08-27 | 2024-08-23 | 25.427 | 28,672,185 | -37,812 | 0.29% | 729,049,962 |
| 2024-08-26 | 2024-08-22 | 25.210 | 28,709,997 | -109,286 | 0.29% | 723,785,301 |
| 2024-08-23 | 2024-08-21 | 25.427 | 28,819,283 | -6,456 | 0.30% | 732,790,235 |
| 2024-08-22 | 2024-08-20 | 25.644 | 28,825,739 | +798,664 | 0.30% | 739,205,602 |
| 2024-08-21 | 2024-08-19 | 25.210 | 28,027,075 | -86,230 | 0.29% | 706,568,688 |
| 2024-08-20 | 2024-08-16 | 25.048 | 28,113,305 | +1,327,572 | 0.29% | 704,170,032 |
| 2024-08-19 | 2024-08-15 | 24.668 | 26,785,733 | +324,169 | 0.27% | 660,752,159 |
| 2024-08-16 | 2024-08-14 | 24.180 | 26,461,564 | -11,067 | 0.27% | 639,843,890 |
| 2024-08-15 | 2024-08-13 | 24.126 | 26,472,631 | +40,579 | 0.27% | 638,676,264 |
| 2024-08-14 | 2024-08-12 | 24.180 | 26,432,052 | +81,158 | 0.27% | 639,130,286 |
| 2024-08-13 | 2024-08-09 | 24.180 | 26,350,894 | -17,062 | 0.27% | 637,167,875 |
| 2024-08-12 | 2024-08-08 | 23.801 | 26,367,956 | -7,352 | 0.27% | 627,573,569 |
| 2024-08-09 | 2024-08-07 | 23.909 | 26,375,308 | -259,612 | 0.27% | 630,608,453 |
| 2024-08-08 | 2024-08-06 | 23.801 | 26,634,920 | -82,541 | 0.27% | 633,927,476 |
| 2024-08-07 | 2024-08-05 | 23.638 | 26,717,461 | -1,079,900 | 0.27% | 631,546,499 |
| 2024-08-06 | 2024-08-02 | 24.180 | 27,797,361 | -551,116 | 0.29% | 672,143,626 |
| 2024-08-05 | 2024-08-01 | 24.397 | 28,348,477 | -175,688 | 0.29% | 691,617,389 |
| 2024-08-02 | 2024-07-31 | 24.668 | 28,524,165 | -922 | 0.29% | 703,635,910 |
| 2024-08-01 | 2024-07-30 | 25.210 | 28,525,087 | -28,590 | 0.29% | 719,123,679 |
| 2024-07-31 | 2024-07-29 | 25.536 | 28,553,677 | +94,069 | 0.29% | 729,132,755 |
| 2024-07-30 | 2024-07-26 | 25.210 | 28,459,608 | +95,453 | 0.29% | 717,472,939 |
| 2024-07-29 | 2024-07-25 | 25.102 | 28,364,155 | -103,753 | 0.29% | 711,990,993 |
| 2024-07-26 | 2024-07-24 | 25.319 | 28,467,908 | +110,669 | 0.29% | 720,768,989 |
| 2024-07-25 | 2024-07-23 | 25.264 | 28,357,239 | +276,674 | 0.29% | 716,429,597 |
| 2024-07-24 | 2024-07-22 | 25.048 | 28,080,565 | +299,730 | 0.29% | 703,349,975 |
| 2024-07-23 | 2024-07-19 | 24.560 | 27,780,835 | -249,007 | 0.28% | 682,287,093 |
| 2024-07-22 | 2024-07-18 | 24.885 | 28,029,842 | +49,802 | 0.29% | 697,520,529 |
| 2024-07-19 | 2024-07-17 | 24.722 | 27,980,040 | +89,457 | 0.29% | 691,730,352 |
| 2024-07-18 | 2024-07-16 | 24.722 | 27,890,583 | -9,683 | 0.29% | 689,518,771 |
| 2024-07-17 | 2024-07-15 | 25.210 | 27,900,266 | -50,724 | 0.29% | 703,371,805 |
| 2024-07-16 | 2024-07-12 | 25.373 | 27,950,990 | -15,678 | 0.29% | 709,196,701 |
| 2024-07-15 | 2024-07-11 | 24.939 | 27,966,668 | +18,445 | 0.29% | 697,464,676 |
| 2024-07-12 | 2024-07-10 | 24.614 | 27,948,223 | +5,534 | 0.29% | 687,913,309 |
| 2024-07-11 | 2024-07-09 | 24.560 | 27,942,689 | +8,300 | 0.29% | 686,262,168 |
| 2024-07-10 | 2024-07-08 | 24.397 | 27,934,389 | -101,447 | 0.29% | 681,514,890 |
| 2024-07-09 | 2024-07-05 | 24.722 | 28,035,836 | +91,302 | 0.29% | 693,109,757 |
| 2024-07-08 | 2024-07-04 | 25.427 | 27,944,534 | +274,368 | 0.29% | 710,547,921 |
| 2024-07-05 | 2024-07-03 | 25.210 | 27,670,166 | -108,825 | 0.28% | 697,570,934 |
| 2024-07-04 | 2024-07-02 | 25.102 | 27,778,991 | +248,084 | 0.28% | 697,302,331 |
| 2024-07-03 | 2024-06-28 | 27.381 | 27,530,907 | +91,302 | 0.28% | 753,831,080 |
| 2024-07-02 | 2024-06-27 | 27.267 | 27,439,605 | +1,385,427 | 0.28% | 748,207,078 |
| 2024-06-28 | 2024-06-26 | 27.381 | 26,054,178 | +51,822 | 0.28% | 713,396,371 |
| 2024-06-27 | 2024-06-25 | 27.552 | 26,002,356 | +55,774 | 0.28% | 716,418,026 |
| 2024-06-26 | 2024-06-24 | 27.324 | 25,946,582 | -7,905 | 0.28% | 708,973,229 |
| 2024-06-25 | 2024-06-21 | 27.438 | 25,954,487 | +25,472 | 0.28% | 712,144,183 |
| 2024-06-24 | 2024-06-20 | 27.837 | 25,929,015 | -166,884 | 0.28% | 721,777,470 |
| 2024-06-21 | 2024-06-19 | 27.894 | 26,095,899 | +12,736 | 0.28% | 727,908,492 |
| 2024-06-20 | 2024-06-18 | 27.609 | 26,083,163 | +65,436 | 0.28% | 720,129,227 |
| 2024-06-19 | 2024-06-17 | 27.609 | 26,017,727 | -376,807 | 0.28% | 718,322,606 |
| 2024-06-18 | 2024-06-14 | 27.780 | 26,394,534 | -837,934 | 0.28% | 733,233,442 |
| 2024-06-17 | 2024-06-13 | 27.837 | 27,232,468 | -36,891 | 0.29% | 758,061,263 |
| 2024-06-14 | 2024-06-12 | 27.666 | 27,269,359 | -10,100 | 0.29% | 754,431,202 |
| 2024-06-13 | 2024-06-11 | 28.121 | 27,279,459 | +884,925 | 0.29% | 767,133,848 |
| 2024-06-12 | 2024-06-07 | 28.406 | 26,394,534 | +54,457 | 0.28% | 749,761,245 |
| 2024-06-11 | 2024-06-06 | 28.178 | 26,340,077 | -14,932 | 0.28% | 742,216,633 |
| 2024-06-07 | 2024-06-05 | 28.121 | 26,355,009 | +111,110 | 0.28% | 741,137,113 |
| 2024-06-06 | 2024-06-04 | 28.349 | 26,243,899 | +2,310,907 | 0.28% | 743,988,365 |
| 2024-06-05 | 2024-06-03 | 28.292 | 23,932,992 | +1,350,444 | 0.26% | 677,114,054 |
| 2024-06-04 | 2024-05-31 | 27.894 | 22,582,548 | +346,504 | 0.24% | 629,908,495 |
| 2024-06-03 | 2024-05-30 | 27.951 | 22,236,044 | -93,104 | 0.24% | 621,509,055 |
| 2024-05-31 | 2024-05-29 | 28.406 | 22,329,148 | -56,213 | 0.24% | 634,280,181 |
| 2024-05-30 | 2024-05-28 | 28.918 | 22,385,361 | +275,798 | 0.24% | 647,345,686 |
| 2024-05-29 | 2024-05-27 | 28.918 | 22,109,563 | +311,810 | 0.24% | 639,370,088 |
| 2024-05-28 | 2024-05-24 | 28.520 | 21,797,753 | +10,101 | 0.23% | 621,667,117 |
| 2024-05-27 | 2024-05-23 | 28.861 | 21,787,652 | -166,445 | 0.23% | 628,820,704 |
| 2024-05-24 | 2024-05-22 | 29.146 | 21,954,097 | -229,686 | 0.24% | 639,873,292 |
| 2024-05-23 | 2024-05-21 | 29.317 | 22,183,783 | +1,023,264 | 0.24% | 650,356,194 |
| 2024-05-22 | 2024-05-20 | 29.488 | 21,160,519 | +161,614 | 0.23% | 623,971,162 |
| 2024-05-21 | 2024-05-17 | 29.431 | 20,998,905 | -550,279 | 0.23% | 618,010,189 |
| 2024-05-20 | 2024-05-16 | 29.374 | 21,549,184 | -51,822 | 0.23% | 632,978,523 |
| 2024-05-17 | 2024-05-14 | 28.577 | 21,601,006 | -61,923 | 0.23% | 617,285,589 |
| 2024-05-16 | 2024-05-13 | 28.634 | 21,662,929 | +36,891 | 0.23% | 620,288,322 |
| 2024-05-14 | 2024-05-10 | 28.634 | 21,626,038 | +90,468 | 0.23% | 619,231,999 |
| 2024-05-13 | 2024-05-09 | 27.438 | 21,535,570 | +35,134 | 0.23% | 590,897,092 |
| 2024-05-10 | 2024-05-08 | 27.381 | 21,500,436 | -449,270 | 0.23% | 588,709,151 |
| 2024-05-09 | 2024-05-07 | 27.609 | 21,949,706 | -338,160 | 0.24% | 606,008,743 |
| 2024-05-08 | 2024-05-06 | 27.495 | 22,287,866 | +16,249 | 0.24% | 612,807,486 |
| 2024-05-03 | 2024-04-30 | 27.495 | 22,271,617 | -678,955 | 0.24% | 612,360,718 |
| 2024-05-02 | 2024-04-29 | 27.097 | 22,950,572 | +8,784 | 0.25% | 621,883,322 |
| 2024-04-30 | 2024-04-26 | 26.983 | 22,941,788 | +877,020 | 0.25% | 619,033,350 |
| 2024-04-29 | 2024-04-25 | 27.040 | 22,064,768 | -52,700 | 0.24% | 596,624,960 |
| 2024-04-26 | 2024-04-24 | 26.641 | 22,117,468 | -26,790 | 0.24% | 589,236,585 |
| 2024-04-25 | 2024-04-23 | 26.470 | 22,144,258 | +288,534 | 0.24% | 586,168,571 |
| 2024-04-24 | 2024-04-22 | 26.186 | 21,855,724 | -23,715 | 0.24% | 572,310,182 |
| 2024-04-23 | 2024-04-19 | 25.787 | 21,879,439 | +2,635 | 0.24% | 564,212,661 |
| 2024-04-22 | 2024-04-18 | 26.015 | 21,876,804 | +209,484 | 0.24% | 569,126,122 |
| 2024-04-19 | 2024-04-17 | 25.673 | 21,667,320 | +5,270 | 0.23% | 556,275,820 |
| 2024-04-18 | 2024-04-16 | 25.617 | 21,662,050 | -33,377 | 0.23% | 554,907,393 |
| 2024-04-17 | 2024-04-15 | 25.787 | 21,695,427 | -3,953 | 0.23% | 559,467,480 |
| 2024-04-16 | 2024-04-12 | 25.901 | 21,699,380 | +80,808 | 0.23% | 562,039,923 |
| 2024-04-15 | 2024-04-11 | 26.243 | 21,618,572 | +454,100 | 0.23% | 567,330,814 |
| 2024-04-12 | 2024-04-10 | 26.470 | 21,164,472 | +101,448 | 0.23% | 560,233,191 |
| 2024-04-11 | 2024-04-09 | 25.958 | 21,063,024 | -3,513 | 0.23% | 546,756,568 |
| 2024-04-10 | 2024-04-08 | 25.673 | 21,066,537 | +13,614 | 0.23% | 540,851,621 |
| 2024-04-08 | 2024-04-03 | 25.560 | 21,052,923 | -2,635 | 0.23% | 538,105,197 |
| 2024-04-05 | 2024-04-02 | 26.129 | 21,055,558 | -148,439 | 0.23% | 550,158,572 |
| 2024-04-03 | 2024-03-28 | 23.852 | 21,203,997 | -2,635 | 0.23% | 505,755,018 |
| 2024-04-02 | 2024-03-27 | 23.966 | 21,206,632 | -19,323 | 0.23% | 508,232,273 |
| 2024-03-28 | 2024-03-26 | 24.080 | 21,225,955 | +32,059 | 0.23% | 511,111,968 |
| 2024-03-27 | 2024-03-25 | 23.852 | 21,193,896 | -104,083 | 0.23% | 505,514,090 |
| 2024-03-26 | 2024-03-22 | 23.909 | 21,297,979 | -878 | 0.23% | 509,209,067 |
| 2024-03-25 | 2024-03-21 | 24.307 | 21,298,857 | +20,640 | 0.23% | 517,717,227 |
| 2024-03-22 | 2024-03-20 | 23.738 | 21,278,217 | +335,086 | 0.23% | 505,102,749 |
| 2024-03-21 | 2024-03-19 | 23.909 | 20,943,131 | +90,030 | 0.23% | 500,725,078 |
| 2024-03-20 | 2024-03-18 | 24.137 | 20,853,101 | +33,377 | 0.22% | 503,320,879 |
| 2024-03-19 | 2024-03-15 | 23.966 | 20,819,724 | +17,567 | 0.22% | 498,959,743 |
| 2024-03-18 | 2024-03-14 | 24.364 | 20,802,157 | +8,783 | 0.22% | 506,827,980 |
| 2024-03-15 | 2024-03-13 | 24.706 | 20,793,374 | -19,763 | 0.22% | 513,716,054 |
| 2024-03-14 | 2024-03-12 | 24.649 | 20,813,137 | -3,513 | 0.22% | 513,019,511 |
| 2024-03-13 | 2024-03-11 | 24.421 | 20,816,650 | -149,317 | 0.22% | 508,366,092 |
| 2024-03-12 | 2024-03-08 | 24.023 | 20,965,967 | +173,032 | 0.23% | 503,658,065 |
| 2024-03-11 | 2024-03-07 | 23.966 | 20,792,935 | +245,495 | 0.22% | 498,317,725 |
| 2024-03-08 | 2024-03-06 | 23.795 | 20,547,440 | +3,075 | 0.22% | 488,925,227 |
| 2024-03-07 | 2024-03-05 | 23.396 | 20,544,365 | +1,483,073 | 0.22% | 480,665,540 |
| 2024-03-06 | 2024-03-04 | 23.966 | 19,061,292 | +1,600,331 | 0.21% | 456,817,648 |
| 2024-03-05 | 2024-03-01 | 23.283 | 17,460,961 | -28,106 | 0.19% | 406,536,827 |
| 2024-03-04 | 2024-02-29 | 23.510 | 17,489,067 | -1,757 | 0.19% | 411,173,519 |
| 2024-03-01 | 2024-02-28 | 23.624 | 17,490,824 | +700,913 | 0.19% | 413,206,181 |
| 2024-02-29 | 2024-02-27 | 23.453 | 16,789,911 | -22,397 | 0.18% | 393,780,362 |
| 2024-02-28 | 2024-02-26 | 23.453 | 16,812,308 | -10,979 | 0.18% | 394,305,647 |
| 2024-02-27 | 2024-02-23 | 23.283 | 16,823,287 | +133,946 | 0.18% | 391,690,109 |
| 2024-02-26 | 2024-02-22 | 23.112 | 16,689,341 | +24,154 | 0.18% | 385,721,339 |
| 2024-02-23 | 2024-02-21 | 22.634 | 16,665,187 | -292,486 | 0.18% | 377,194,204 |
| 2024-02-22 | 2024-02-20 | 22.087 | 16,957,673 | +87,395 | 0.18% | 374,547,088 |
| 2024-02-21 | 2024-02-19 | 21.951 | 16,870,278 | -240,665 | 0.18% | 370,311,934 |
| 2024-02-15 | 2024-02-09 | 21.267 | 17,110,943 | -215,193 | 0.18% | 363,906,033 |
| 2024-02-14 | 2024-02-07 | 21.336 | 17,326,136 | +103,644 | 0.19% | 369,666,201 |
| 2024-02-08 | 2024-02-06 | 21.359 | 17,222,492 | +133,507 | 0.19% | 367,847,039 |
| 2024-02-07 | 2024-02-05 | 20.880 | 17,088,985 | +18,446 | 0.18% | 356,823,985 |
| 2024-02-06 | 2024-02-02 | 21.154 | 17,070,539 | -34,695 | 0.18% | 361,103,238 |
| 2024-02-05 | 2024-02-01 | 21.131 | 17,105,234 | -42,160 | 0.18% | 361,447,671 |
| 2024-02-02 | 2024-01-31 | 21.313 | 17,147,394 | -54,896 | 0.18% | 365,462,155 |
| 2024-02-01 | 2024-01-30 | 21.700 | 17,202,290 | -47,870 | 0.19% | 373,291,070 |
| 2024-01-31 | 2024-01-29 | 21.951 | 17,250,160 | -81,246 | 0.19% | 378,650,554 |
| 2024-01-30 | 2024-01-26 | 21.882 | 17,331,406 | +59,727 | 0.19% | 379,250,025 |
| 2024-01-29 | 2024-01-25 | 21.882 | 17,271,679 | -9,662 | 0.19% | 377,943,065 |
| 2024-01-26 | 2024-01-24 | 21.655 | 17,281,341 | +167,763 | 0.19% | 374,219,481 |
| 2024-01-25 | 2024-01-23 | 21.017 | 17,113,578 | -508,997 | 0.18% | 359,675,581 |
| 2024-01-24 | 2024-01-22 | 20.539 | 17,622,575 | -928,842 | 0.19% | 361,946,465 |
| 2024-01-23 | 2024-01-19 | 21.131 | 18,551,417 | -728,581 | 0.20% | 392,006,708 |
| 2024-01-22 | 2024-01-18 | 21.245 | 19,279,998 | +36,890 | 0.21% | 409,597,279 |
| 2024-01-19 | 2024-01-17 | 20.903 | 19,243,108 | -66,314 | 0.21% | 402,240,998 |
| 2024-01-18 | 2024-01-16 | 21.404 | 19,309,422 | +99,691 | 0.21% | 413,300,149 |
| 2024-01-17 | 2024-01-15 | 21.677 | 19,209,731 | -4,831 | 0.21% | 416,415,289 |
| 2024-01-16 | 2024-01-12 | 21.882 | 19,214,562 | +249,887 | 0.21% | 420,457,701 |
| 2024-01-15 | 2024-01-11 | 22.588 | 18,964,675 | -24,593 | 0.20% | 428,376,375 |
| 2024-01-12 | 2024-01-10 | 22.429 | 18,989,268 | +61,483 | 0.20% | 425,905,148 |
| 2024-01-11 | 2024-01-09 | 22.884 | 18,927,785 | -448,391 | 0.20% | 433,145,983 |
| 2024-01-10 | 2024-01-08 | 22.941 | 19,376,176 | -1,123,833 | 0.21% | 444,510,025 |
| 2024-01-09 | 2024-01-05 | 23.169 | 20,500,009 | -253,401 | 0.22% | 474,959,856 |
| 2024-01-08 | 2024-01-04 | 23.226 | 20,753,410 | +308,736 | 0.22% | 482,012,246 |
| 2024-01-05 | 2024-01-03 | 23.510 | 20,444,674 | +21,080 | 0.22% | 480,660,778 |
| 2024-01-04 | 2024-01-02 | 23.681 | 20,423,594 | +26,350 | 0.22% | 483,653,063 |
| 2024-01-03 | 2023-12-29 | 24.137 | 20,397,244 | +119,015 | 0.22% | 492,318,087 |
| 2024-01-02 | 2023-12-28 | 24.023 | 20,278,229 | +62,801 | 0.22% | 487,136,776 |
| 2023-12-29 | 2023-12-27 | 23.624 | 20,215,428 | -129,116 | 0.22% | 477,572,687 |
| 2023-12-28 | 2023-12-22 | 23.396 | 20,344,544 | -682,907 | 0.22% | 475,990,435 |
| 2023-12-27 | 2023-12-21 | 23.226 | 21,027,451 | +4,392 | 0.23% | 488,377,037 |
| 2023-12-22 | 2023-12-20 | 23.112 | 21,023,059 | -281,069 | 0.23% | 485,881,525 |
| 2023-12-21 | 2023-12-19 | 23.055 | 21,304,128 | +10,541 | 0.23% | 491,164,794 |
| 2023-12-20 | 2023-12-18 | 23.510 | 21,293,587 | +35,572 | 0.23% | 500,618,992 |
| 2023-12-19 | 2023-12-15 | 23.852 | 21,258,015 | -14,492 | 0.23% | 507,043,448 |
| 2023-12-18 | 2023-12-14 | 23.283 | 21,272,507 | -46,552 | 0.23% | 495,279,584 |
| 2023-12-15 | 2023-12-13 | 22.998 | 21,319,059 | -878,338 | 0.23% | 490,295,424 |
| 2023-12-14 | 2023-12-12 | 23.283 | 22,197,397 | +34,694 | 0.24% | 516,813,442 |
| 2023-12-13 | 2023-12-11 | 23.112 | 22,162,703 | -909,958 | 0.24% | 512,220,792 |
| 2023-12-12 | 2023-12-08 | 23.283 | 23,072,661 | -415,893 | 0.25% | 537,191,876 |
| 2023-12-11 | 2023-12-07 | 23.396 | 23,488,554 | -797,530 | 0.25% | 549,549,158 |
| 2023-12-08 | 2023-12-06 | 23.453 | 24,286,084 | -964,415 | 0.26% | 569,591,044 |
| 2023-12-07 | 2023-12-05 | 23.226 | 25,250,499 | -635,038 | 0.27% | 586,460,237 |
| 2023-12-06 | 2023-12-04 | 23.738 | 25,885,537 | -1,224,842 | 0.28% | 614,471,405 |
| 2023-12-05 | 2023-12-01 | 23.624 | 27,110,379 | -687,739 | 0.29% | 640,460,174 |
| 2023-12-04 | 2023-11-30 | 23.795 | 27,798,118 | -656,997 | 0.30% | 661,454,719 |
| 2023-12-01 | 2023-11-29 | 23.966 | 28,455,115 | -575,750 | 0.31% | 681,947,410 |
| 2023-11-30 | 2023-11-28 | 24.307 | 29,030,865 | -337,721 | 0.31% | 705,661,291 |
| 2023-11-29 | 2023-11-27 | 24.307 | 29,368,586 | +439 | 0.32% | 713,870,369 |
| 2023-11-28 | 2023-11-24 | 24.535 | 29,368,147 | +4,392 | 0.32% | 720,546,908 |
| 2023-11-27 | 2023-11-23 | 24.820 | 29,363,755 | +317,519 | 0.32% | 728,796,913 |
| 2023-11-24 | 2023-11-22 | 24.649 | 29,046,236 | -7,466 | 0.31% | 715,955,783 |
| 2023-11-23 | 2023-11-21 | 24.478 | 29,053,702 | +368,024 | 0.31% | 711,178,104 |
| 2023-11-22 | 2023-11-20 | 24.592 | 28,685,678 | +400,961 | 0.31% | 705,435,497 |
| 2023-11-21 | 2023-11-17 | 24.250 | 28,284,717 | -5,270 | 0.30% | 685,914,337 |
| 2023-11-20 | 2023-11-16 | 24.706 | 28,289,987 | -49,626 | 0.30% | 698,925,556 |
| 2023-11-17 | 2023-11-15 | 24.592 | 28,339,613 | -80,807 | 0.31% | 696,925,099 |
| 2023-11-16 | 2023-11-14 | 23.909 | 28,420,420 | +8,344 | 0.31% | 679,498,067 |
| 2023-11-15 | 2023-11-13 | 23.738 | 28,412,076 | +20,202 | 0.31% | 674,446,439 |
| 2023-11-14 | 2023-11-10 | 23.396 | 28,391,874 | -85,638 | 0.31% | 664,269,518 |
| 2023-11-10 | 2023-11-08 | 23.738 | 28,477,512 | -4,831 | 0.31% | 675,999,760 |
| 2023-11-09 | 2023-11-07 | 24.023 | 28,482,343 | -2,196 | 0.31% | 684,221,326 |
| 2023-11-08 | 2023-11-06 | 24.706 | 28,484,539 | -76,854 | 0.31% | 703,732,111 |
| 2023-11-07 | 2023-11-03 | 24.364 | 28,561,393 | -50,066 | 0.31% | 695,875,582 |
| 2023-11-06 | 2023-11-02 | 23.909 | 28,611,459 | -303,905 | 0.31% | 684,065,580 |
| 2023-11-03 | 2023-11-01 | 23.738 | 28,915,364 | -706,622 | 0.31% | 686,393,500 |
| 2023-11-02 | 2023-10-31 | 23.567 | 29,621,986 | -793,139 | 0.32% | 698,108,550 |
| 2023-11-01 | 2023-10-30 | 23.453 | 30,415,125 | -150,196 | 0.33% | 713,337,844 |
| 2023-10-31 | 2023-10-27 | 23.795 | 30,565,321 | -176,546 | 0.33% | 727,300,165 |
| 2023-10-30 | 2023-10-26 | 23.396 | 30,741,867 | -167,762 | 0.33% | 719,251,050 |
| 2023-10-27 | 2023-10-25 | 23.453 | 30,909,629 | +35,572 | 0.33% | 724,935,640 |
| 2023-10-26 | 2023-10-24 | 23.453 | 30,874,057 | +36,012 | 0.33% | 724,101,356 |
| 2023-10-25 | 2023-10-20 | 23.681 | 30,838,045 | +439 | 0.33% | 730,278,663 |
| 2023-10-24 | 2023-10-19 | 23.681 | 30,837,606 | +32,938 | 0.33% | 730,268,267 |
| 2023-10-20 | 2023-10-18 | 24.193 | 30,804,668 | -39,086 | 0.33% | 745,270,457 |
| 2023-10-19 | 2023-10-17 | 24.193 | 30,843,754 | +18,445 | 0.33% | 746,216,081 |
| 2023-10-18 | 2023-10-16 | 24.193 | 30,825,309 | +168,202 | 0.33% | 745,769,834 |
| 2023-10-17 | 2023-10-13 | 24.421 | 30,657,107 | +24,154 | 0.33% | 748,681,161 |
| 2023-10-16 | 2023-10-12 | 24.877 | 30,632,953 | -37,769 | 0.33% | 762,041,714 |
| 2023-10-13 | 2023-10-11 | 24.592 | 30,670,722 | -48,747 | 0.33% | 754,251,513 |
| 2023-10-12 | 2023-10-10 | 24.592 | 30,719,469 | -26,350 | 0.33% | 755,450,294 |
| 2023-10-11 | 2023-10-09 | 24.364 | 30,745,819 | -24,594 | 0.33% | 749,097,381 |
| 2023-10-03 | 2023-09-28 | 24.080 | 30,770,413 | +67,632 | 0.33% | 740,938,456 |
| 2023-09-29 | 2023-09-27 | 24.137 | 30,702,781 | +27,229 | 0.33% | 741,057,684 |
| 2023-09-28 | 2023-09-26 | 23.909 | 30,675,552 | +37,329 | 0.33% | 733,415,561 |
| 2023-09-27 | 2023-09-25 | 24.250 | 30,638,223 | +10,101 | 0.33% | 742,987,685 |
| 2023-09-26 | 2023-09-22 | 24.478 | 30,628,122 | +14,492 | 0.33% | 749,716,842 |
| 2023-09-25 | 2023-09-21 | 24.023 | 30,613,630 | -278,433 | 0.33% | 735,420,486 |
| 2023-09-22 | 2023-09-20 | 24.307 | 30,892,063 | +40,404 | 0.33% | 750,901,947 |
| 2023-09-21 | 2023-09-19 | 24.877 | 30,851,659 | +1,757 | 0.33% | 767,482,361 |
| 2023-09-20 | 2023-09-18 | 24.820 | 30,849,902 | +17,566 | 0.33% | 765,682,500 |
| 2023-09-19 | 2023-09-15 | 24.990 | 30,832,336 | +648,214 | 0.33% | 770,511,977 |
| 2023-09-18 | 2023-09-14 | 24.933 | 30,184,122 | +4,830 | 0.33% | 752,594,606 |
| 2023-09-15 | 2023-09-13 | 25.890 | 30,179,292 | -628,889 | 0.32% | 781,329,828 |
| 2023-09-14 | 2023-09-12 | 25.831 | 30,808,181 | +758,358 | 0.33% | 795,815,091 |
| 2023-09-13 | 2023-09-11 | 25.831 | 30,049,823 | +12,005 | 0.33% | 776,225,724 |
| 2023-09-12 | 2023-09-07 | 26.065 | 30,037,818 | +37,300 | 0.33% | 782,921,630 |
| 2023-09-11 | 2023-09-06 | 25.948 | 30,000,518 | +15,864 | 0.33% | 778,450,768 |
| 2023-09-07 | 2023-09-05 | 25.831 | 29,984,654 | +17,150 | 0.33% | 774,542,325 |
| 2023-09-06 | 2023-09-04 | 26.239 | 29,967,504 | +93,037 | 0.33% | 786,331,136 |
| 2023-09-05 | 2023-08-31 | 25.423 | 29,874,467 | -104,614 | 0.33% | 759,502,210 |
| 2023-09-04 | 2023-08-30 | 25.248 | 29,979,081 | -16,721 | 0.33% | 756,917,591 |
| 2023-08-31 | 2023-08-29 | 25.248 | 29,995,802 | -23,152 | 0.33% | 757,339,766 |
| 2023-08-30 | 2023-08-28 | 24.840 | 30,018,954 | +17,150 | 0.33% | 745,671,495 |
| 2023-08-29 | 2023-08-25 | 24.665 | 30,001,804 | +53,164 | 0.33% | 739,997,281 |
| 2023-08-28 | 2023-08-24 | 24.723 | 29,948,640 | +51,450 | 0.33% | 740,432,288 |
| 2023-08-25 | 2023-08-23 | 24.665 | 29,897,190 | -1,287 | 0.33% | 737,416,967 |
| 2023-08-24 | 2023-08-22 | 24.548 | 29,898,477 | +231,522 | 0.33% | 733,961,955 |
| 2023-08-23 | 2023-08-21 | 24.374 | 29,666,955 | +267,536 | 0.33% | 723,088,811 |
| 2023-08-22 | 2023-08-18 | 25.190 | 29,399,419 | +1,286 | 0.32% | 740,567,896 |
| 2023-08-21 | 2023-08-17 | 25.248 | 29,398,133 | +27,440 | 0.32% | 742,249,705 |
| 2023-08-18 | 2023-08-16 | 25.598 | 29,370,693 | +25,724 | 0.32% | 751,832,510 |
| 2023-08-17 | 2023-08-15 | 25.890 | 29,344,969 | +84,034 | 0.32% | 759,729,538 |
| 2023-08-16 | 2023-08-14 | 26.006 | 29,260,935 | -332,705 | 0.32% | 760,966,337 |
| 2023-08-15 | 2023-08-11 | 26.473 | 29,593,640 | +109,330 | 0.33% | 783,423,557 |
| 2023-08-14 | 2023-08-10 | 26.473 | 29,484,310 | +10,718 | 0.33% | 780,529,296 |
| 2023-08-11 | 2023-08-09 | 26.298 | 29,473,592 | +33,871 | 0.33% | 775,089,754 |
| 2023-08-10 | 2023-08-08 | 26.414 | 29,439,721 | +26,582 | 0.32% | 777,632,278 |
| 2023-08-09 | 2023-08-07 | 26.764 | 29,413,139 | +89,607 | 0.32% | 787,220,595 |
| 2023-08-08 | 2023-08-04 | 26.589 | 29,323,532 | +23,153 | 0.32% | 779,692,774 |
| 2023-08-07 | 2023-08-03 | 26.764 | 29,300,379 | +66,026 | 0.32% | 784,202,659 |
| 2023-08-04 | 2023-08-02 | 27.056 | 29,234,353 | +5,574 | 0.32% | 790,958,785 |
| 2023-08-03 | 2023-08-01 | 27.406 | 29,228,779 | +27,011 | 0.32% | 801,033,941 |
| 2023-08-02 | 2023-07-31 | 27.639 | 29,201,768 | -11,576 | 0.32% | 807,104,697 |
| 2023-08-01 | 2023-07-28 | 27.756 | 29,213,344 | +29,583 | 0.32% | 810,831,500 |
| 2023-07-31 | 2023-07-27 | 27.639 | 29,183,761 | +1,041,847 | 0.32% | 806,607,004 |
| 2023-07-28 | 2023-07-26 | 27.347 | 28,141,914 | +1,092,438 | 0.31% | 769,606,738 |
| 2023-07-27 | 2023-07-25 | 27.172 | 27,049,476 | +1,638,658 | 0.30% | 734,999,697 |
| 2023-07-26 | 2023-07-24 | 26.531 | 25,410,818 | -10,290 | 0.28% | 674,174,667 |
| 2023-07-25 | 2023-07-21 | 27.172 | 25,421,108 | -53,593 | 0.28% | 690,752,999 |
| 2023-07-24 | 2023-07-20 | 26.881 | 25,474,701 | -154,776 | 0.28% | 684,782,113 |
| 2023-07-21 | 2023-07-19 | 26.414 | 25,629,477 | +107,186 | 0.28% | 676,987,006 |
| 2023-07-20 | 2023-07-18 | 26.589 | 25,522,291 | +15,006 | 0.28% | 678,620,361 |
| 2023-07-19 | 2023-07-14 | 27.114 | 25,507,285 | -54,879 | 0.28% | 691,607,309 |
| 2023-07-18 | 2023-07-13 | 26.706 | 25,562,164 | -1,286 | 0.28% | 682,661,612 |
| 2023-07-14 | 2023-07-12 | 26.298 | 25,563,450 | -29,155 | 0.28% | 672,261,738 |
| 2023-07-13 | 2023-07-11 | 26.123 | 25,592,605 | -32,585 | 0.28% | 668,551,542 |
| 2023-07-12 | 2023-07-10 | 26.123 | 25,625,190 | +31,727 | 0.28% | 669,402,754 |
| 2023-07-11 | 2023-07-07 | 26.065 | 25,593,463 | +51,450 | 0.28% | 667,081,602 |
| 2023-07-10 | 2023-07-06 | 26.065 | 25,542,013 | +300,978 | 0.28% | 665,740,582 |
| 2023-07-07 | 2023-07-05 | 26.589 | 25,241,035 | +24,438 | 0.28% | 671,141,955 |
| 2023-07-06 | 2023-07-04 | 26.706 | 25,216,597 | +3,859 | 0.28% | 673,432,920 |
| 2023-07-05 | 2023-07-03 | 26.764 | 25,212,738 | +132,482 | 0.28% | 674,800,014 |
| 2023-07-04 | 2023-06-30 | 29.034 | 25,080,256 | +47,590 | 0.28% | 728,170,211 |
| 2023-07-03 | 2023-06-29 | 28.973 | 25,032,666 | +922,265 | 0.28% | 725,271,198 |
| 2023-06-30 | 2023-06-28 | 29.337 | 24,110,401 | +167,456 | 0.28% | 707,318,838 |
| 2023-06-29 | 2023-06-27 | 29.155 | 23,942,945 | -345,636 | 0.27% | 698,052,480 |
| 2023-06-28 | 2023-06-26 | 28.973 | 24,288,581 | -119,199 | 0.28% | 703,712,831 |
| 2023-06-26 | 2023-06-21 | 29.397 | 24,407,780 | +36,296 | 0.28% | 717,522,375 |
| 2023-06-23 | 2023-06-20 | 29.579 | 24,371,484 | +9,487 | 0.28% | 720,887,054 |
| 2023-06-21 | 2023-06-19 | 29.579 | 24,361,997 | +89,090 | 0.28% | 720,606,437 |
| 2023-06-20 | 2023-06-16 | 29.458 | 24,272,907 | -130,748 | 0.28% | 715,028,728 |
| 2023-06-19 | 2023-06-15 | 29.337 | 24,403,655 | -40,420 | 0.28% | 715,921,934 |
| 2023-06-16 | 2023-06-14 | 29.215 | 24,444,075 | -55,682 | 0.28% | 714,144,467 |
| 2023-06-15 | 2023-06-13 | 29.579 | 24,499,757 | +1,650 | 0.28% | 724,681,257 |
| 2023-06-14 | 2023-06-12 | 29.458 | 24,498,107 | +297,379 | 0.28% | 721,662,646 |
| 2023-06-13 | 2023-06-09 | 29.640 | 24,200,728 | +135,697 | 0.28% | 717,303,119 |
| 2023-06-12 | 2023-06-08 | 29.397 | 24,065,031 | -106,825 | 0.28% | 707,446,486 |
| 2023-06-09 | 2023-06-07 | 29.155 | 24,171,856 | +4,949 | 0.28% | 704,726,341 |
| 2023-06-08 | 2023-06-06 | 29.155 | 24,166,907 | -431,838 | 0.28% | 704,582,054 |
| 2023-06-07 | 2023-06-05 | 29.094 | 24,598,745 | -132,398 | 0.28% | 715,681,214 |
| 2023-06-06 | 2023-06-02 | 28.791 | 24,731,143 | -256,133 | 0.28% | 712,038,093 |
| 2023-06-05 | 2023-06-01 | 27.943 | 24,987,276 | -13,611 | 0.29% | 698,208,721 |
| 2023-06-02 | 2023-05-31 | 28.185 | 25,000,887 | +11,136 | 0.29% | 704,650,558 |
| 2023-06-01 | 2023-05-30 | 28.670 | 24,989,751 | +20,623 | 0.29% | 716,454,310 |
| 2023-05-31 | 2023-05-29 | 28.731 | 24,969,128 | +4,537 | 0.29% | 717,376,502 |
| 2023-05-30 | 2023-05-25 | 28.731 | 24,964,591 | +13,198 | 0.29% | 717,246,152 |
| 2023-05-29 | 2023-05-24 | 29.034 | 24,951,393 | +30,934 | 0.29% | 724,428,854 |
| 2023-05-25 | 2023-05-23 | 29.215 | 24,920,459 | +19,798 | 0.29% | 728,062,236 |
| 2023-05-24 | 2023-05-22 | 29.397 | 24,900,661 | +3,300 | 0.29% | 732,011,736 |
| 2023-05-23 | 2023-05-19 | 29.458 | 24,897,361 | +16,085 | 0.29% | 733,423,828 |
| 2023-05-22 | 2023-05-18 | 29.215 | 24,881,276 | +89,503 | 0.29% | 726,917,487 |
| 2023-05-19 | 2023-05-17 | 29.215 | 24,791,773 | -180,242 | 0.28% | 724,302,618 |
| 2023-05-18 | 2023-05-16 | 29.579 | 24,972,015 | +19,797 | 0.29% | 738,650,233 |
| 2023-05-17 | 2023-05-15 | 29.882 | 24,952,218 | -107,237 | 0.29% | 745,626,793 |
| 2023-05-16 | 2023-05-12 | 29.700 | 25,059,455 | +4,537 | 0.29% | 744,274,486 |
| 2023-05-15 | 2023-05-11 | 29.882 | 25,054,918 | +20,210 | 0.29% | 748,695,693 |
| 2023-05-12 | 2023-05-10 | 30.125 | 25,034,708 | -8,367 | 0.29% | 754,161,484 |
| 2023-05-11 | 2023-05-09 | 30.246 | 25,043,075 | -890,899 | 0.29% | 757,449,406 |
| 2023-05-10 | 2023-05-08 | 30.185 | 25,933,974 | -499,068 | 0.30% | 782,823,481 |
| 2023-05-09 | 2023-05-05 | 29.761 | 26,433,042 | +239,635 | 0.30% | 786,672,680 |
| 2023-05-08 | 2023-05-04 | 29.519 | 26,193,407 | +121,792 | 0.30% | 773,190,274 |
| 2023-05-03 | 2023-04-28 | 29.943 | 26,071,615 | +16,910 | 0.30% | 780,657,098 |
| 2023-05-02 | 2023-04-27 | 29.822 | 26,054,705 | -131,985 | 0.30% | 776,992,261 |
| 2023-04-28 | 2023-04-26 | 29.822 | 26,186,690 | +46,607 | 0.30% | 780,928,261 |
| 2023-04-27 | 2023-04-25 | 29.822 | 26,140,083 | +44,545 | 0.30% | 779,538,367 |
| 2023-04-26 | 2023-04-24 | 30.064 | 26,095,538 | +2,063 | 0.30% | 784,536,875 |
| 2023-04-25 | 2023-04-21 | 30.610 | 26,093,475 | +35,058 | 0.30% | 798,709,276 |
| 2023-04-24 | 2023-04-20 | 30.549 | 26,058,417 | -411,628 | 0.30% | 796,056,689 |
| 2023-04-21 | 2023-04-19 | 30.670 | 26,470,045 | +21,035 | 0.30% | 811,840,338 |
| 2023-04-20 | 2023-04-18 | 30.791 | 26,449,010 | +165,806 | 0.30% | 814,401,496 |
| 2023-04-19 | 2023-04-17 | 30.731 | 26,283,204 | +582,384 | 0.30% | 807,702,998 |
| 2023-04-18 | 2023-04-14 | 30.125 | 25,700,820 | +381,107 | 0.29% | 774,227,866 |
| 2023-04-17 | 2023-04-13 | 30.064 | 25,319,713 | +277,993 | 0.29% | 761,212,454 |
| 2023-04-14 | 2023-04-12 | 30.003 | 25,041,720 | -182,717 | 0.29% | 751,337,013 |
| 2023-04-13 | 2023-04-11 | 30.064 | 25,224,437 | +348,111 | 0.29% | 758,348,074 |
| 2023-04-12 | 2023-04-06 | 29.822 | 24,876,326 | -44,545 | 0.29% | 741,851,146 |
| 2023-04-11 | 2023-04-04 | 29.943 | 24,920,871 | -17,323 | 0.29% | 746,200,603 |
| 2023-04-06 | 2023-04-03 | 29.761 | 24,938,194 | -176,118 | 0.29% | 742,184,570 |
| 2023-04-04 | 2023-03-31 | 29.640 | 25,114,312 | -475,558 | 0.29% | 744,381,505 |
| 2023-04-03 | 2023-03-30 | 30.791 | 25,589,870 | -381,519 | 0.29% | 787,947,391 |
| 2023-03-31 | 2023-03-29 | 30.610 | 25,971,389 | +106,000 | 0.30% | 794,972,279 |
| 2023-03-30 | 2023-03-28 | 30.185 | 25,865,389 | -202,927 | 0.30% | 780,753,225 |
| 2023-03-29 | 2023-03-27 | 30.003 | 26,068,316 | +39,596 | 0.30% | 782,138,395 |
| 2023-03-28 | 2023-03-24 | 30.488 | 26,028,720 | -2,887 | 0.30% | 793,571,800 |
| 2023-03-27 | 2023-03-23 | 30.913 | 26,031,607 | -219,425 | 0.30% | 804,704,787 |
| 2023-03-24 | 2023-03-22 | 30.731 | 26,251,032 | +10,723 | 0.30% | 806,714,328 |
| 2023-03-23 | 2023-03-21 | 30.125 | 26,240,309 | -16,910 | 0.30% | 790,479,776 |
| 2023-03-22 | 2023-03-20 | 29.943 | 26,257,219 | -413,691 | 0.30% | 786,214,601 |
| 2023-03-21 | 2023-03-17 | 30.731 | 26,670,910 | -2,047,829 | 0.31% | 819,617,501 |
| 2023-03-20 | 2023-03-16 | 30.185 | 28,718,739 | -18,973 | 0.33% | 866,882,307 |
| 2023-03-17 | 2023-03-15 | 31.398 | 28,737,712 | -149,721 | 0.33% | 902,292,563 |
| 2023-03-16 | 2023-03-14 | 31.398 | 28,887,433 | -467,722 | 0.33% | 906,993,429 |
| 2023-03-15 | 2023-03-13 | 32.489 | 29,355,155 | +102,701 | 0.34% | 953,706,181 |
| 2023-03-14 | 2023-03-10 | 32.852 | 29,252,454 | +104,763 | 0.34% | 961,008,041 |
| 2023-03-13 | 2023-03-09 | 33.337 | 29,147,691 | +219,425 | 0.33% | 971,700,164 |
| 2023-03-10 | 2023-03-08 | 32.852 | 28,928,266 | +16,086 | 0.33% | 950,357,745 |
| 2023-03-09 | 2023-03-07 | 33.095 | 28,912,180 | +32,171 | 0.33% | 956,839,095 |
| 2023-03-08 | 2023-03-06 | 33.095 | 28,880,009 | +498,656 | 0.33% | 955,774,406 |
| 2023-03-07 | 2023-03-03 | 32.792 | 28,381,353 | +125,386 | 0.33% | 930,670,162 |
| 2023-03-06 | 2023-03-02 | 32.610 | 28,255,967 | +17,735 | 0.32% | 921,420,521 |
| 2023-03-03 | 2023-03-01 | 32.489 | 28,238,232 | -41,657 | 0.32% | 917,418,982 |
| 2023-03-02 | 2023-02-28 | 32.185 | 28,279,889 | -186,017 | 0.32% | 910,201,719 |
| 2023-03-01 | 2023-02-27 | 32.246 | 28,465,906 | -254,896 | 0.33% | 917,914,168 |
| 2023-02-28 | 2023-02-24 | 32.307 | 28,720,802 | -1,273,242 | 0.33% | 927,874,419 |
| 2023-02-27 | 2023-02-23 | 32.428 | 29,994,044 | -881,825 | 0.34% | 972,644,726 |
| 2023-02-24 | 2023-02-22 | 33.277 | 30,875,869 | -43,308 | 0.35% | 1,027,441,170 |
| 2023-02-23 | 2023-02-21 | 32.610 | 30,919,177 | +23,510 | 0.35% | 1,008,267,180 |
| 2023-02-22 | 2023-02-20 | 32.428 | 30,895,667 | -115,074 | 0.35% | 1,001,882,492 |
| 2023-02-21 | 2023-02-17 | 31.822 | 31,010,741 | +3,712 | 0.36% | 986,817,578 |
| 2023-02-20 | 2023-02-16 | 31.761 | 31,007,029 | -371,620 | 0.36% | 984,820,028 |
| 2023-02-17 | 2023-02-15 | 31.640 | 31,378,649 | -196,741 | 0.36% | 992,819,215 |
| 2023-02-16 | 2023-02-14 | 32.125 | 31,575,390 | -177,767 | 0.36% | 1,014,355,113 |
| 2023-02-15 | 2023-02-13 | 31.519 | 31,753,157 | +22,685 | 0.36% | 1,000,819,329 |
| 2023-02-14 | 2023-02-10 | 31.822 | 31,730,472 | -174,468 | 0.36% | 1,009,720,714 |
| 2023-02-13 | 2023-02-09 | 31.882 | 31,904,940 | -825 | 0.37% | 1,017,206,452 |
| 2023-02-10 | 2023-02-08 | 31.943 | 31,905,765 | -76,303 | 0.37% | 1,019,166,658 |
| 2023-02-09 | 2023-02-07 | 31.822 | 31,982,068 | -695,396 | 0.37% | 1,017,726,951 |
| 2023-02-08 | 2023-02-06 | 31.640 | 32,677,464 | -527,528 | 0.37% | 1,033,913,671 |
| 2023-02-07 | 2023-02-03 | 31.761 | 33,204,992 | -859,552 | 0.38% | 1,054,629,941 |
| 2023-02-06 | 2023-02-02 | 31.943 | 34,064,544 | -892,549 | 0.39% | 1,088,124,590 |
| 2023-02-03 | 2023-02-01 | 32.792 | 34,957,093 | -1,515,765 | 0.40% | 1,146,299,241 |
| 2023-02-02 | 2023-01-31 | 33.155 | 36,472,858 | -342,336 | 0.42% | 1,209,267,976 |
| 2023-02-01 | 2023-01-30 | 33.761 | 36,815,194 | -392,243 | 0.42% | 1,242,932,999 |
| 2023-01-20 | 2023-01-18 | 32.610 | 37,207,437 | -117,549 | 0.43% | 1,213,325,879 |
| 2023-01-19 | 2023-01-17 | 32.792 | 37,324,986 | -403,792 | 0.43% | 1,223,946,257 |
| 2023-01-18 | 2023-01-16 | 33.519 | 37,728,778 | -1,641,150 | 0.43% | 1,264,629,476 |
| 2023-01-17 | 2023-01-13 | 33.519 | 39,369,928 | -71,355 | 0.45% | 1,319,639,121 |
| 2023-01-16 | 2023-01-12 | 33.580 | 39,441,283 | -84,140 | 0.45% | 1,324,421,519 |
| 2023-01-13 | 2023-01-11 | 33.458 | 39,525,423 | -370,796 | 0.45% | 1,322,455,399 |
| 2023-01-12 | 2023-01-10 | 33.398 | 39,896,219 | +219,838 | 0.46% | 1,332,443,393 |
| 2023-01-11 | 2023-01-09 | 33.277 | 39,676,381 | -39,596 | 0.45% | 1,320,291,497 |
| 2023-01-10 | 2023-01-06 | 33.458 | 39,715,977 | -146,833 | 0.46% | 1,328,831,021 |
| 2023-01-09 | 2023-01-05 | 33.337 | 39,862,810 | -837,280 | 0.46% | 1,328,911,406 |
| 2023-01-06 | 2023-01-04 | 33.034 | 40,700,090 | -285,005 | 0.47% | 1,344,489,150 |
| 2023-01-05 | 2023-01-03 | 32.489 | 40,985,095 | -412,040 | 0.47% | 1,331,545,973 |
| 2023-01-04 | 2022-12-30 | 32.246 | 41,397,135 | -1,406,466 | 0.47% | 1,334,895,742 |
| 2023-01-03 | 2022-12-29 | 32.428 | 42,803,601 | +214,064 | 0.49% | 1,388,032,129 |
| 2022-12-30 | 2022-12-28 | 32.610 | 42,589,537 | +1,797,883 | 0.49% | 1,388,834,909 |
| 2022-12-29 | 2022-12-23 | 32.004 | 40,791,654 | +128,685 | 0.47% | 1,305,481,337 |
| 2022-12-28 | 2022-12-22 | 31.943 | 40,662,969 | +38,771 | 0.47% | 1,298,898,246 |
| 2022-12-23 | 2022-12-21 | 31.822 | 40,624,198 | +148,070 | 0.47% | 1,292,735,078 |
| 2022-12-22 | 2022-12-20 | 32.125 | 40,476,128 | +1,592,069 | 0.46% | 1,300,290,112 |
| 2022-12-21 | 2022-12-19 | 31.761 | 38,884,059 | -7,424 | 0.45% | 1,235,003,847 |
| 2022-12-20 | 2022-12-16 | 31.701 | 38,891,483 | +69,292 | 0.45% | 1,232,882,314 |
| 2022-12-19 | 2022-12-15 | 31.398 | 38,822,191 | +9,487 | 0.45% | 1,218,920,080 |
| 2022-12-16 | 2022-12-14 | 31.822 | 38,812,704 | +194,265 | 0.45% | 1,235,090,080 |
| 2022-12-15 | 2022-12-13 | 31.398 | 38,618,439 | +1,758,288 | 0.44% | 1,212,522,775 |
| 2022-12-14 | 2022-12-12 | 30.488 | 36,860,151 | +160,032 | 0.42% | 1,123,803,874 |
| 2022-12-13 | 2022-12-09 | 30.185 | 36,700,119 | +1,218,386 | 0.42% | 1,107,802,256 |
| 2022-12-12 | 2022-12-08 | 30.488 | 35,481,733 | +1,629,602 | 0.41% | 1,081,778,233 |
| 2022-12-09 | 2022-12-07 | 29.700 | 33,852,131 | -110,950 | 0.39% | 1,005,420,006 |
| 2022-12-08 | 2022-12-06 | 29.579 | 33,963,081 | +40,008 | 0.39% | 1,004,598,054 |
| 2022-12-07 | 2022-12-05 | 29.094 | 33,923,073 | -37,945 | 0.39% | 986,965,232 |
| 2022-12-06 | 2022-12-02 | 29.640 | 33,961,018 | -328,313 | 0.39% | 1,006,595,510 |
| 2022-12-05 | 2022-12-01 | 29.882 | 34,289,331 | -377,807 | 0.39% | 1,024,640,130 |
| 2022-12-02 | 2022-11-30 | 30.003 | 34,667,138 | -39,596 | 0.40% | 1,040,132,384 |
| 2022-12-01 | 2022-11-29 | 30.246 | 34,706,734 | +7,425 | 0.40% | 1,049,735,109 |
| 2022-11-30 | 2022-11-28 | 29.276 | 34,699,309 | +13,198 | 0.40% | 1,015,858,893 |
| 2022-11-29 | 2022-11-25 | 30.428 | 34,686,111 | +412,866 | 0.40% | 1,055,418,631 |
| 2022-11-28 | 2022-11-24 | 30.185 | 34,273,245 | +172,405 | 0.39% | 1,034,546,458 |
| 2022-11-25 | 2022-11-23 | 29.579 | 34,100,840 | +181,479 | 0.39% | 1,008,672,844 |
| 2022-11-24 | 2022-11-22 | 29.458 | 33,919,361 | +849,241 | 0.39% | 999,192,950 |
| 2022-11-23 | 2022-11-21 | 29.034 | 33,070,120 | +251,184 | 0.38% | 960,144,756 |
| 2022-11-22 | 2022-11-18 | 29.094 | 32,818,936 | -112,599 | 0.38% | 954,841,231 |
| 2022-11-21 | 2022-11-17 | 29.094 | 32,931,535 | -56,094 | 0.38% | 958,117,211 |
| 2022-11-18 | 2022-11-16 | 29.943 | 32,987,629 | -233,861 | 0.38% | 987,741,908 |
| 2022-11-17 | 2022-11-15 | 30.488 | 33,221,490 | -260,258 | 0.38% | 1,012,867,233 |
| 2022-11-16 | 2022-11-14 | 29.458 | 33,481,748 | -484,632 | 0.38% | 986,301,793 |
| 2022-11-15 | 2022-11-11 | 30.852 | 33,966,380 | -870,689 | 0.39% | 1,047,930,489 |
| 2022-11-14 | 2022-11-10 | 30.670 | 34,837,069 | -214,888 | 0.40% | 1,068,458,247 |
| 2022-11-11 | 2022-11-09 | 31.034 | 35,051,957 | -366,671 | 0.40% | 1,087,796,510 |
| 2022-11-10 | 2022-11-08 | 31.216 | 35,418,628 | -54,443 | 0.41% | 1,105,616,198 |
| 2022-11-09 | 2022-11-07 | 31.276 | 35,473,071 | -100,227 | 0.41% | 1,109,465,801 |
| 2022-11-08 | 2022-11-04 | 30.549 | 35,573,298 | -43,307 | 0.41% | 1,086,726,098 |
| 2022-11-07 | 2022-11-03 | 29.761 | 35,616,605 | +13,611 | 0.41% | 1,059,984,322 |
| 2022-11-04 | 2022-11-02 | 29.579 | 35,602,994 | -857,078 | 0.41% | 1,053,105,238 |
| 2022-11-03 | 2022-11-01 | 29.397 | 36,460,072 | -303,153 | 0.42% | 1,071,826,994 |
| 2022-11-02 | 2022-10-31 | 29.579 | 36,763,225 | +248,297 | 0.42% | 1,087,423,850 |
| 2022-11-01 | 2022-10-28 | 28.912 | 36,514,928 | +134,047 | 0.42% | 1,055,733,390 |
| 2022-10-31 | 2022-10-27 | 29.276 | 36,380,881 | -328,312 | 0.42% | 1,065,088,688 |
| 2022-10-28 | 2022-10-26 | 30.064 | 36,709,193 | -1,970,289 | 0.42% | 1,103,626,051 |
| 2022-10-27 | 2022-10-25 | 30.003 | 38,679,482 | +145,184 | 0.44% | 1,160,516,389 |
| 2022-10-26 | 2022-10-24 | 31.034 | 38,534,298 | +293,254 | 0.44% | 1,195,866,892 |
| 2022-10-25 | 2022-10-21 | 31.882 | 38,241,044 | +11,136 | 0.44% | 1,219,216,732 |
| 2022-10-24 | 2022-10-20 | 32.064 | 38,229,908 | +168,693 | 0.44% | 1,225,813,372 |
| 2022-10-21 | 2022-10-19 | 31.882 | 38,061,215 | +823,257 | 0.44% | 1,213,483,350 |
| 2022-10-20 | 2022-10-18 | 32.125 | 37,237,958 | +110,950 | 0.43% | 1,196,264,341 |
| 2022-10-19 | 2022-10-17 | 31.458 | 37,127,008 | +143,946 | 0.43% | 1,167,945,935 |
| 2022-10-18 | 2022-10-14 | 31.276 | 36,983,062 | +83,728 | 0.42% | 1,156,692,706 |
| 2022-10-17 | 2022-10-13 | 31.155 | 36,899,334 | +197,565 | 0.42% | 1,149,600,851 |
| 2022-10-14 | 2022-10-12 | 31.276 | 36,701,769 | +36,708 | 0.42% | 1,147,894,907 |
| 2022-10-13 | 2022-10-11 | 31.761 | 36,665,061 | -242,110 | 0.42% | 1,164,525,837 |
| 2022-10-12 | 2022-10-10 | 31.882 | 36,907,171 | -434,726 | 0.42% | 1,176,689,643 |
| 2022-09-30 | 2022-09-28 | 31.822 | 37,341,897 | -38,358 | 0.43% | 1,188,286,354 |
| 2022-09-29 | 2022-09-27 | 32.852 | 37,380,255 | +84,966 | 0.43% | 1,228,024,344 |
| 2022-09-28 | 2022-09-26 | 33.822 | 37,295,289 | -89,915 | 0.43% | 1,261,402,262 |
| 2022-09-27 | 2022-09-23 | 33.398 | 37,385,204 | -518,041 | 0.43% | 1,248,581,177 |
| 2022-09-26 | 2022-09-22 | 32.185 | 37,903,245 | +108,887 | 0.43% | 1,219,934,023 |
| 2022-09-23 | 2022-09-21 | 32.428 | 37,794,358 | +105,588 | 0.43% | 1,225,592,753 |
| 2022-09-22 | 2022-09-20 | 32.307 | 37,688,770 | +153,021 | 0.43% | 1,217,599,898 |
| 2022-09-21 | 2022-09-19 | 31.761 | 37,535,749 | -83,728 | 0.43% | 1,192,179,921 |
| 2022-09-20 | 2022-09-16 | 31.337 | 37,619,477 | -685,498 | 0.43% | 1,178,877,629 |
| 2022-09-19 | 2022-09-15 | 31.519 | 38,304,975 | +3,713 | 0.44% | 1,207,324,341 |
| 2022-09-16 | 2022-09-14 | 32.676 | 38,301,262 | -744,891 | 0.44% | 1,251,533,612 |
| 2022-09-15 | 2022-09-13 | 33.231 | 39,046,153 | +1,372,301 | 0.45% | 1,297,539,481 |
| 2022-09-14 | 2022-09-09 | 32.861 | 37,673,852 | +947,643 | 0.44% | 1,238,000,445 |
| 2022-09-13 | 2022-09-08 | 32.429 | 36,726,209 | -53,931 | 0.43% | 1,191,010,005 |
| 2022-09-09 | 2022-09-07 | 32.738 | 36,780,140 | +161,388 | 0.43% | 1,204,096,970 |
| 2022-09-08 | 2022-09-06 | 32.984 | 36,618,752 | +1,118,763 | 0.43% | 1,207,844,109 |
| 2022-09-07 | 2022-09-05 | 32.984 | 35,499,989 | -345,077 | 0.41% | 1,170,942,488 |
| 2022-09-06 | 2022-09-02 | 32.861 | 35,845,066 | -105,023 | 0.42% | 1,177,904,708 |
| 2022-09-05 | 2022-09-01 | 32.861 | 35,950,089 | -50,687 | 0.42% | 1,181,355,869 |
| 2022-09-02 | 2022-08-31 | 33.416 | 36,000,776 | -20,275 | 0.42% | 1,202,997,467 |
| 2022-09-01 | 2022-08-30 | 33.601 | 36,021,051 | -213,697 | 0.42% | 1,210,337,382 |
| 2022-08-31 | 2022-08-29 | 33.786 | 36,234,748 | +77,450 | 0.42% | 1,224,219,712 |
| 2022-08-30 | 2022-08-26 | 33.601 | 36,157,298 | -539,715 | 0.42% | 1,214,915,395 |
| 2022-08-29 | 2022-08-25 | 33.293 | 36,697,013 | -28,790 | 0.43% | 1,221,737,881 |
| 2022-08-26 | 2022-08-24 | 33.169 | 36,725,803 | +30,007 | 0.43% | 1,218,167,869 |
| 2022-08-25 | 2022-08-23 | 33.169 | 36,695,796 | -107,051 | 0.43% | 1,217,172,559 |
| 2022-08-24 | 2022-08-22 | 33.416 | 36,802,847 | +195,854 | 0.43% | 1,229,799,372 |
| 2022-08-23 | 2022-08-19 | 33.601 | 36,606,993 | +88,804 | 0.43% | 1,230,025,522 |
| 2022-08-22 | 2022-08-18 | 33.354 | 36,518,189 | +9,732 | 0.43% | 1,218,035,823 |
| 2022-08-19 | 2022-08-17 | 34.094 | 36,508,457 | -406 | 0.43% | 1,244,721,450 |
| 2022-08-18 | 2022-08-16 | 34.032 | 36,508,863 | +161,793 | 0.43% | 1,242,484,415 |
| 2022-08-17 | 2022-08-15 | 33.909 | 36,347,070 | -467,942 | 0.42% | 1,232,496,405 |
| 2022-08-16 | 2022-08-12 | 34.402 | 36,815,012 | -1,352,329 | 0.43% | 1,266,521,917 |
| 2022-08-15 | 2022-08-11 | 34.772 | 38,167,341 | -43,793 | 0.45% | 1,327,163,941 |
| 2022-08-12 | 2022-08-10 | 34.464 | 38,211,134 | +2,027 | 0.45% | 1,316,907,584 |
| 2022-08-11 | 2022-08-09 | 34.896 | 38,209,107 | +413,606 | 0.45% | 1,333,327,643 |
| 2022-08-10 | 2022-08-08 | 34.896 | 37,795,501 | -467,131 | 0.44% | 1,318,894,636 |
| 2022-08-09 | 2022-08-05 | 34.587 | 38,262,632 | +400,629 | 0.45% | 1,323,400,415 |
| 2022-08-08 | 2022-08-04 | 34.526 | 37,862,003 | -146,384 | 0.44% | 1,307,209,444 |
| 2022-08-05 | 2022-08-03 | 34.341 | 38,008,387 | +90,832 | 0.44% | 1,305,233,461 |
| 2022-08-04 | 2022-08-02 | 34.341 | 37,917,555 | +128,136 | 0.44% | 1,302,114,229 |
| 2022-08-03 | 2022-08-01 | 35.019 | 37,789,419 | +204,776 | 0.44% | 1,323,342,057 |
| 2022-08-02 | 2022-07-29 | 34.957 | 37,584,643 | -25,952 | 0.44% | 1,313,853,834 |
| 2022-08-01 | 2022-07-28 | 35.574 | 37,610,595 | -2,839 | 0.44% | 1,337,949,068 |
| 2022-07-29 | 2022-07-27 | 35.820 | 37,613,434 | +366,974 | 0.44% | 1,347,325,972 |
| 2022-07-28 | 2022-07-26 | 35.820 | 37,246,460 | +658,526 | 0.43% | 1,334,180,839 |
| 2022-07-27 | 2022-07-25 | 35.512 | 36,587,934 | +630,546 | 0.43% | 1,299,313,452 |
| 2022-07-26 | 2022-07-22 | 34.957 | 35,957,388 | +495,110 | 0.42% | 1,256,969,557 |
| 2022-07-25 | 2022-07-21 | 34.341 | 35,462,278 | +838,566 | 0.41% | 1,217,798,373 |
| 2022-07-22 | 2022-07-20 | 34.772 | 34,623,712 | +768,009 | 0.40% | 1,203,944,023 |
| 2022-07-21 | 2022-07-19 | 33.971 | 33,855,703 | +13,381 | 0.39% | 1,150,103,697 |
| 2022-07-20 | 2022-07-18 | 34.341 | 33,842,322 | +290,335 | 0.39% | 1,162,167,999 |
| 2022-07-19 | 2022-07-15 | 33.909 | 33,551,987 | -135,841 | 0.39% | 1,137,717,658 |
| 2022-07-18 | 2022-07-14 | 34.957 | 33,687,828 | +432,259 | 0.39% | 1,177,632,097 |
| 2022-07-15 | 2022-07-13 | 35.204 | 33,255,569 | +476,863 | 0.39% | 1,170,722,744 |
| 2022-07-14 | 2022-07-12 | 35.512 | 32,778,706 | +100,968 | 0.38% | 1,164,039,862 |
| 2022-07-13 | 2022-07-11 | 35.759 | 32,677,738 | +583,914 | 0.38% | 1,168,512,989 |
| 2022-07-12 | 2022-07-08 | 35.882 | 32,093,824 | -405 | 0.37% | 1,151,590,346 |
| 2022-07-11 | 2022-07-07 | 36.005 | 32,094,229 | +90,831 | 0.37% | 1,155,562,284 |
| 2022-07-08 | 2022-07-06 | 35.635 | 32,003,398 | -3,949,530 | 0.37% | 1,140,453,271 |
| 2022-07-07 | 2022-07-05 | 36.930 | 35,952,928 | +32,440 | 0.42% | 1,327,744,930 |
| 2022-07-06 | 2022-07-04 | 36.745 | 35,920,488 | -964,675 | 0.42% | 1,319,903,110 |
| 2022-07-05 | 2022-06-30 | 39.086 | 36,885,163 | +196,260 | 0.43% | 1,441,691,809 |
| 2022-07-04 | 2022-06-29 | 38.960 | 36,688,903 | +874,169 | 0.43% | 1,429,394,926 |
| 2022-06-30 | 2022-06-28 | 39.779 | 35,814,734 | +107,865 | 0.43% | 1,424,689,172 |
| 2022-06-29 | 2022-06-27 | 39.653 | 35,706,869 | +2,143,020 | 0.43% | 1,415,896,310 |
| 2022-06-28 | 2022-06-24 | 39.086 | 33,563,849 | +14,673 | 0.40% | 1,311,875,080 |
| 2022-06-27 | 2022-06-23 | 39.149 | 33,549,176 | -583,343 | 0.40% | 1,313,416,575 |
| 2022-06-24 | 2022-06-22 | 39.338 | 34,132,519 | -145,538 | 0.41% | 1,342,709,200 |
| 2022-06-23 | 2022-06-21 | 39.905 | 34,278,057 | +163,384 | 0.41% | 1,367,882,965 |
| 2022-06-22 | 2022-06-20 | 38.897 | 34,114,673 | -141,177 | 0.41% | 1,326,952,605 |
| 2022-06-21 | 2022-06-17 | 38.519 | 34,255,850 | +1,882,480 | 0.41% | 1,319,486,627 |
| 2022-06-20 | 2022-06-16 | 38.014 | 32,373,370 | +748,709 | 0.39% | 1,230,649,154 |
| 2022-06-17 | 2022-06-15 | 37.825 | 31,624,661 | +985,456 | 0.38% | 1,196,206,515 |
| 2022-06-16 | 2022-06-14 | 38.519 | 30,639,205 | +1,497,418 | 0.37% | 1,180,178,605 |
| 2022-06-15 | 2022-06-13 | 36.753 | 29,141,787 | +303,410 | 0.35% | 1,071,059,922 |
| 2022-06-14 | 2022-06-10 | 37.195 | 28,838,377 | +71,778 | 0.34% | 1,072,634,746 |
| 2022-06-13 | 2022-06-09 | 37.384 | 28,766,599 | +224,850 | 0.34% | 1,075,405,485 |
| 2022-06-10 | 2022-06-08 | 37.447 | 28,541,749 | -494,116 | 0.34% | 1,068,799,057 |
| 2022-06-09 | 2022-06-07 | 38.329 | 29,035,865 | +165,366 | 0.35% | 1,112,928,803 |
| 2022-06-08 | 2022-06-06 | 38.645 | 28,870,499 | +210,178 | 0.34% | 1,115,690,665 |
| 2022-06-07 | 2022-06-02 | 38.077 | 28,660,321 | -161,797 | 0.34% | 1,091,307,207 |
| 2022-06-06 | 2022-06-01 | 38.266 | 28,822,118 | +171,315 | 0.34% | 1,102,918,997 |
| 2022-06-02 | 2022-05-31 | 38.014 | 28,650,803 | +299,007 | 0.34% | 1,089,138,587 |
| 2022-06-01 | 2022-05-30 | 38.077 | 28,351,796 | +26,967 | 0.34% | 1,079,559,413 |
| 2022-05-31 | 2022-05-27 | 38.897 | 28,324,829 | -118,572 | 0.34% | 1,101,746,032 |
| 2022-05-30 | 2022-05-26 | 38.140 | 28,443,401 | -45,605 | 0.34% | 1,084,840,607 |
| 2022-05-27 | 2022-05-25 | 37.510 | 28,489,006 | +193,919 | 0.34% | 1,068,619,997 |
| 2022-05-26 | 2022-05-24 | 37.006 | 28,295,087 | +84,467 | 0.34% | 1,047,075,913 |
| 2022-05-25 | 2022-05-23 | 36.943 | 28,210,620 | +130,866 | 0.34% | 1,042,171,713 |
| 2022-05-24 | 2022-05-20 | 37.321 | 28,079,754 | -29,346 | 0.33% | 1,047,958,392 |
| 2022-05-23 | 2022-05-19 | 36.501 | 28,109,100 | +153,470 | 0.34% | 1,026,016,958 |
| 2022-05-20 | 2022-05-18 | 37.258 | 27,955,630 | +306,542 | 0.33% | 1,041,563,612 |
| 2022-05-19 | 2022-05-17 | 37.258 | 27,649,088 | -35,294 | 0.33% | 1,030,142,550 |
| 2022-05-18 | 2022-05-16 | 37.069 | 27,684,382 | -21,018 | 0.33% | 1,026,221,700 |
| 2022-05-17 | 2022-05-13 | 37.447 | 27,705,400 | -180,435 | 0.33% | 1,037,480,408 |
| 2022-05-16 | 2022-05-12 | 36.438 | 27,885,835 | -550,428 | 0.33% | 1,016,109,534 |
| 2022-05-13 | 2022-05-11 | 36.943 | 28,436,263 | -47,191 | 0.34% | 1,050,507,537 |
| 2022-05-12 | 2022-05-10 | 36.943 | 28,483,454 | +552,807 | 0.34% | 1,052,250,892 |
| 2022-05-11 | 2022-05-06 | 37.447 | 27,930,647 | -1,196,824 | 0.33% | 1,045,915,202 |
| 2022-05-10 | 2022-05-05 | 38.077 | 29,127,471 | -1,452,606 | 0.35% | 1,109,095,011 |
| 2022-04-29 | 2022-04-27 | 35.934 | 30,580,077 | -1,476,003 | 0.36% | 1,098,860,253 |
| 2022-04-28 | 2022-04-26 | 36.123 | 32,056,080 | -57,105 | 0.38% | 1,157,961,365 |
| 2022-04-27 | 2022-04-25 | 36.690 | 32,113,185 | +1,112,752 | 0.38% | 1,178,244,443 |
| 2022-04-26 | 2022-04-22 | 37.195 | 31,000,433 | -10,310 | 0.37% | 1,153,051,768 |
| 2022-04-25 | 2022-04-21 | 37.699 | 31,010,743 | +69,398 | 0.37% | 1,169,075,045 |
| 2022-04-22 | 2022-04-20 | 37.636 | 30,941,345 | +26,570 | 0.37% | 1,164,508,207 |
| 2022-04-21 | 2022-04-19 | 37.132 | 30,914,775 | -459,219 | 0.37% | 1,147,916,819 |
| 2022-04-20 | 2022-04-14 | 37.321 | 31,373,994 | -1,540,246 | 0.37% | 1,170,902,007 |
| 2022-04-19 | 2022-04-13 | 37.636 | 32,914,240 | -185,988 | 0.39% | 1,238,760,068 |
| 2022-04-14 | 2022-04-12 | 38.140 | 33,100,228 | -183,608 | 0.39% | 1,262,453,511 |
| 2022-04-13 | 2022-04-11 | 37.636 | 33,283,836 | -509,978 | 0.40% | 1,252,670,180 |
| 2022-04-12 | 2022-04-08 | 38.014 | 33,793,814 | -953,335 | 0.40% | 1,284,646,257 |
| 2022-04-11 | 2022-04-07 | 38.014 | 34,747,149 | +176,470 | 0.41% | 1,320,886,566 |
| 2022-04-08 | 2022-04-06 | 37.573 | 34,570,679 | +143,555 | 0.41% | 1,298,922,392 |
| 2022-04-01 | 2022-03-30 | 37.699 | 34,427,124 | +312,888 | 0.41% | 1,297,869,307 |
| 2022-03-31 | 2022-03-29 | 35.871 | 34,114,236 | -241,110 | 0.41% | 1,223,705,608 |
| 2022-03-30 | 2022-03-28 | 36.060 | 34,355,346 | +178,056 | 0.41% | 1,238,851,896 |
| 2022-03-29 | 2022-03-25 | 36.123 | 34,177,290 | +138,004 | 0.41% | 1,234,585,807 |
| 2022-03-28 | 2022-03-24 | 36.123 | 34,039,286 | +363,647 | 0.41% | 1,229,600,690 |
| 2022-03-25 | 2022-03-23 | 36.501 | 33,675,639 | +494,116 | 0.40% | 1,229,202,524 |
| 2022-03-24 | 2022-03-22 | 35.934 | 33,181,523 | +255,386 | 0.40% | 1,192,340,253 |
| 2022-03-23 | 2022-03-21 | 35.808 | 32,926,137 | +92,795 | 0.39% | 1,179,011,798 |
| 2022-03-22 | 2022-03-18 | 35.871 | 32,833,342 | +266,093 | 0.39% | 1,177,758,890 |
| 2022-03-21 | 2022-03-17 | 36.123 | 32,567,249 | +321,216 | 0.39% | 1,176,426,316 |
| 2022-03-18 | 2022-03-16 | 34.736 | 32,246,033 | +165,762 | 0.38% | 1,120,100,336 |
| 2022-03-17 | 2022-03-15 | 34.547 | 32,080,271 | +39,657 | 0.38% | 1,108,275,216 |
| 2022-03-16 | 2022-03-14 | 35.682 | 32,040,614 | -21,811 | 0.38% | 1,143,263,387 |
| 2022-03-15 | 2022-03-11 | 35.114 | 32,062,425 | +231,988 | 0.38% | 1,125,850,166 |
| 2022-03-14 | 2022-03-10 | 35.366 | 31,830,437 | +1,301,913 | 0.38% | 1,125,730,666 |
| 2022-03-11 | 2022-03-09 | 33.664 | 30,528,524 | -1,810,701 | 0.36% | 1,027,723,054 |
| 2022-03-10 | 2022-03-08 | 33.980 | 32,339,225 | +501,650 | 0.39% | 1,098,872,759 |
| 2022-03-09 | 2022-03-07 | 33.664 | 31,837,575 | -32,518 | 0.38% | 1,071,791,411 |
| 2022-03-08 | 2022-03-04 | 34.610 | 31,870,093 | -1,586 | 0.38% | 1,103,023,359 |
| 2022-03-07 | 2022-03-03 | 34.862 | 31,871,679 | +92,002 | 0.38% | 1,111,115,250 |
| 2022-03-04 | 2022-03-02 | 33.601 | 31,779,677 | -306,145 | 0.38% | 1,067,838,862 |
| 2022-03-03 | 2022-03-01 | 35.051 | 32,085,822 | -634,499 | 0.38% | 1,124,648,986 |
| 2022-03-02 | 2022-02-28 | 35.430 | 32,720,321 | -994,974 | 0.39% | 1,159,265,485 |
| 2022-03-01 | 2022-02-25 | 35.556 | 33,715,295 | -955,318 | 0.40% | 1,198,767,892 |
| 2022-02-28 | 2022-02-24 | 36.501 | 34,670,613 | +74,950 | 0.41% | 1,265,520,307 |
| 2022-02-25 | 2022-02-23 | 37.258 | 34,595,663 | -270,058 | 0.41% | 1,288,956,240 |
| 2022-02-24 | 2022-02-22 | 38.456 | 34,865,721 | +433,442 | 0.42% | 1,340,779,990 |
| 2022-02-23 | 2022-02-21 | 39.969 | 34,432,279 | +10,707 | 0.41% | 1,376,207,946 |
| 2022-02-22 | 2022-02-18 | 39.527 | 34,421,572 | -203,436 | 0.41% | 1,360,590,002 |
| 2022-02-21 | 2022-02-17 | 39.779 | 34,625,008 | -133,245 | 0.41% | 1,377,362,568 |
| 2022-02-18 | 2022-02-16 | 40.473 | 34,758,253 | -387,044 | 0.41% | 1,406,766,451 |
| 2022-02-17 | 2022-02-15 | 38.456 | 35,145,297 | -529,411 | 0.42% | 1,351,531,235 |
| 2022-02-16 | 2022-02-14 | 40.095 | 35,674,708 | -517,116 | 0.43% | 1,430,364,020 |
| 2022-02-15 | 2022-02-11 | 40.914 | 36,191,824 | +594,050 | 0.43% | 1,480,758,391 |
| 2022-02-14 | 2022-02-10 | 40.473 | 35,597,774 | +325,180 | 0.42% | 1,440,744,280 |
| 2022-02-11 | 2022-02-09 | 40.977 | 35,272,594 | +330,336 | 0.42% | 1,445,372,510 |
| 2022-02-10 | 2022-02-08 | 40.347 | 34,942,258 | +571,049 | 0.42% | 1,409,808,012 |
| 2022-02-09 | 2022-02-07 | 40.221 | 34,371,209 | +1,684,199 | 0.41% | 1,382,434,367 |
| 2022-01-28 | 2022-01-26 | 37.951 | 32,687,010 | +812,555 | 0.39% | 1,240,511,291 |
| 2022-01-27 | 2022-01-25 | 37.573 | 31,874,455 | +395,372 | 0.38% | 1,197,617,303 |
| 2022-01-26 | 2022-01-24 | 37.825 | 31,479,083 | +700,725 | 0.38% | 1,190,700,010 |
| 2022-01-25 | 2022-01-21 | 37.762 | 30,778,358 | +310,112 | 0.37% | 1,162,254,680 |
| 2022-01-24 | 2022-01-20 | 37.258 | 30,468,246 | +188,366 | 0.36% | 1,135,178,008 |
| 2022-01-21 | 2022-01-19 | 37.069 | 30,279,880 | +55,916 | 0.36% | 1,122,433,216 |
| 2022-01-20 | 2022-01-18 | 36.627 | 30,223,964 | +983,870 | 0.36% | 1,107,022,862 |
| 2022-01-19 | 2022-01-17 | 36.690 | 29,240,094 | +237,144 | 0.35% | 1,072,829,689 |
| 2022-01-18 | 2022-01-14 | 36.690 | 29,002,950 | +1,944,739 | 0.35% | 1,064,128,789 |
| 2022-01-17 | 2022-01-13 | 36.123 | 27,058,211 | +2,019,690 | 0.32% | 977,423,408 |
| 2022-01-14 | 2022-01-12 | 35.430 | 25,038,521 | +1,104,425 | 0.30% | 887,102,947 |
| 2022-01-13 | 2022-01-11 | 35.493 | 23,934,096 | +88,433 | 0.29% | 849,482,542 |
| 2022-01-12 | 2022-01-10 | 36.186 | 23,845,663 | +1,461,331 | 0.28% | 862,879,853 |
| 2022-01-11 | 2022-01-07 | 35.177 | 22,384,332 | +1,740,510 | 0.27% | 787,421,687 |
| 2022-01-10 | 2022-01-06 | 34.988 | 20,643,822 | +177,659 | 0.25% | 722,290,867 |
| 2022-01-07 | 2022-01-05 | 34.673 | 20,466,163 | +2,722,794 | 0.24% | 709,623,767 |
| 2022-01-06 | 2022-01-04 | 33.412 | 17,743,369 | +647,586 | 0.21% | 592,844,764 |
| 2021-12-30 | 2021-12-28 | 32.277 | 17,095,783 | +447,322 | 0.20% | 551,807,999 |
| 2021-12-29 | 2021-12-24 | 31.584 | 16,648,461 | +23,794 | 0.20% | 525,824,543 |
| 2021-12-28 | 2021-12-22 | 31.143 | 16,624,667 | +74,950 | 0.20% | 517,736,685 |
| 2021-12-23 | 2021-12-21 | 31.080 | 16,549,717 | -103,900 | 0.20% | 514,359,216 |
| 2021-12-22 | 2021-12-20 | 31.017 | 16,653,617 | +95,968 | 0.20% | 516,538,515 |
| 2021-12-21 | 2021-12-17 | 31.395 | 16,557,649 | +155,056 | 0.20% | 519,824,865 |
| 2021-12-20 | 2021-12-16 | 31.206 | 16,402,593 | -88,830 | 0.20% | 511,854,755 |
| 2021-12-17 | 2021-12-15 | 31.395 | 16,491,423 | -9,914 | 0.20% | 517,745,709 |
| 2021-12-16 | 2021-12-14 | 30.891 | 16,501,337 | +184,402 | 0.20% | 509,734,758 |
| 2021-12-15 | 2021-12-13 | 31.080 | 16,316,935 | -11,104 | 0.19% | 507,124,435 |
| 2021-12-14 | 2021-12-10 | 31.269 | 16,328,039 | -337,871 | 0.19% | 510,557,594 |
| 2021-12-13 | 2021-12-09 | 31.395 | 16,665,910 | +30,139 | 0.20% | 523,223,702 |
| 2021-12-10 | 2021-12-08 | 31.395 | 16,635,771 | +44,811 | 0.20% | 522,277,493 |
| 2021-12-09 | 2021-12-07 | 31.395 | 16,590,960 | +228,816 | 0.20% | 520,870,658 |
| 2021-12-08 | 2021-12-06 | 31.143 | 16,362,144 | -142,762 | 0.20% | 509,561,015 |
| 2021-12-07 | 2021-12-03 | 30.575 | 16,504,906 | +149,107 | 0.20% | 504,642,506 |
| 2021-12-06 | 2021-12-02 | 30.197 | 16,355,799 | +280,370 | 0.20% | 493,896,914 |
| 2021-12-03 | 2021-12-01 | 30.008 | 16,075,429 | +590,084 | 0.19% | 482,390,292 |
| 2021-12-02 | 2021-11-30 | 29.693 | 15,485,345 | -227,230 | 0.18% | 459,801,969 |
| 2021-12-01 | 2021-11-29 | 30.260 | 15,712,575 | +12,690 | 0.19% | 475,463,995 |
| 2021-11-30 | 2021-11-26 | 30.260 | 15,699,885 | +30,535 | 0.19% | 475,079,995 |
| 2021-11-29 | 2021-11-25 | 30.954 | 15,669,350 | -91,881 | 0.19% | 485,022,078 |
| 2021-11-26 | 2021-11-24 | 31.332 | 15,761,231 | -3,172 | 0.19% | 493,827,826 |
| 2021-11-25 | 2021-11-23 | 31.143 | 15,764,403 | +503,237 | 0.19% | 490,945,758 |
| 2021-11-24 | 2021-11-22 | 30.954 | 15,261,166 | +219,695 | 0.18% | 472,387,332 |
| 2021-11-23 | 2021-11-19 | 30.827 | 15,041,471 | +5,552 | 0.18% | 463,690,506 |
| 2021-11-22 | 2021-11-18 | 30.701 | 15,035,919 | -793 | 0.18% | 461,623,568 |
| 2021-11-19 | 2021-11-17 | 30.764 | 15,036,712 | -1,587 | 0.18% | 462,595,856 |
| 2021-11-18 | 2021-11-16 | 30.701 | 15,038,299 | -5,551 | 0.18% | 461,696,637 |
| 2021-11-17 | 2021-11-15 | 30.764 | 15,043,850 | +24,190 | 0.18% | 462,815,453 |
| 2021-11-16 | 2021-11-12 | 30.954 | 15,019,660 | +462,788 | 0.18% | 464,911,863 |
| 2021-11-15 | 2021-11-11 | 31.143 | 14,556,872 | +754,657 | 0.17% | 453,340,007 |
| 2021-11-12 | 2021-11-10 | 30.764 | 13,802,215 | +12,690 | 0.16% | 424,617,261 |
| 2021-11-11 | 2021-11-09 | 30.764 | 13,789,525 | -2,776 | 0.16% | 424,226,860 |
| 2021-11-10 | 2021-11-08 | 31.206 | 13,792,301 | +475,874 | 0.16% | 430,398,709 |
| 2021-11-09 | 2021-11-05 | 30.827 | 13,316,427 | -370,785 | 0.16% | 410,511,763 |
| 2021-11-08 | 2021-11-04 | 31.332 | 13,687,212 | +862,522 | 0.16% | 428,845,065 |
| 2021-11-05 | 2021-11-03 | 31.458 | 12,824,690 | +540,514 | 0.15% | 403,437,679 |
| 2021-11-04 | 2021-11-02 | 31.395 | 12,284,176 | +187,177 | 0.15% | 385,659,832 |
| 2021-11-03 | 2021-11-01 | 31.521 | 12,096,999 | +774,485 | 0.14% | 381,308,673 |
| 2021-11-02 | 2021-10-29 | 31.143 | 11,322,514 | -43,225 | 0.14% | 352,613,430 |
| 2021-11-01 | 2021-10-28 | 31.080 | 11,365,739 | +78,123 | 0.14% | 353,243,055 |
| 2021-10-29 | 2021-10-27 | 31.395 | 11,287,616 | +232,782 | 0.13% | 354,372,982 |
| 2021-10-28 | 2021-10-26 | 31.647 | 11,054,834 | +75,346 | 0.13% | 349,852,496 |
| 2021-10-27 | 2021-10-25 | 31.395 | 10,979,488 | +314,077 | 0.13% | 344,699,351 |
| 2021-10-26 | 2021-10-22 | 31.458 | 10,665,411 | +45,605 | 0.13% | 335,511,319 |
| 2021-10-25 | 2021-10-21 | 31.521 | 10,619,806 | +125,314 | 0.13% | 334,746,174 |
| 2021-10-22 | 2021-10-20 | 31.332 | 10,494,492 | +29,345 | 0.13% | 328,811,383 |
| 2021-10-21 | 2021-10-19 | 31.710 | 10,465,147 | -67,019 | 0.12% | 331,850,405 |
| 2021-10-20 | 2021-10-18 | 31.773 | 10,532,166 | -793 | 0.13% | 334,639,549 |
| 2021-10-19 | 2021-10-15 | 31.647 | 10,532,959 | +171,711 | 0.13% | 333,336,710 |
| 2021-10-18 | 2021-10-12 | 31.017 | 10,361,248 | +1,320,155 | 0.12% | 321,370,646 |
| 2021-10-15 | 2021-10-11 | 31.017 | 9,041,093 | +365,233 | 0.11% | 280,423,931 |
| 2021-10-12 | 2021-10-08 | 30.638 | 8,675,860 | -3,965 | 0.10% | 265,813,993 |
| 2021-09-30 | 2021-09-28 | 28.873 | 8,679,825 | +82,485 | 0.10% | 250,614,088 |
| 2021-09-29 | 2021-09-27 | 28.810 | 8,597,340 | +88,829 | 0.10% | 247,690,492 |
| 2021-09-28 | 2021-09-24 | 28.558 | 8,508,511 | +3,570 | 0.10% | 242,985,748 |
| 2021-09-27 | 2021-09-23 | 28.621 | 8,504,941 | +1,189 | 0.10% | 243,419,963 |
| 2021-09-17 | 2021-09-15 | 29.693 | 8,503,752 | -7,138 | 0.10% | 252,499,503 |
| 2021-09-16 | 2021-09-14 | 30.008 | 8,510,890 | +21,811 | 0.10% | 255,394,161 |
| 2021-09-15 | 2021-09-13 | 31.465 | 8,489,079 | +32,122 | 0.10% | 267,105,311 |
| 2021-09-14 | 2021-09-10 | 31.144 | 8,456,957 | +118,088 | 0.10% | 263,379,354 |
| 2021-09-13 | 2021-09-09 | 30.630 | 8,338,869 | -17,909 | 0.10% | 255,417,940 |
| 2021-09-10 | 2021-09-08 | 30.694 | 8,356,778 | -9,343 | 0.10% | 256,503,107 |
| 2021-09-09 | 2021-09-07 | 30.501 | 8,366,121 | -27,253 | 0.10% | 255,178,229 |
| 2021-09-08 | 2021-09-06 | 30.180 | 8,393,374 | -34,261 | 0.10% | 253,314,646 |
| 2021-09-07 | 2021-09-03 | 30.052 | 8,427,635 | -206,365 | 0.10% | 253,266,319 |
| 2021-09-06 | 2021-09-02 | 30.245 | 8,634,000 | -19,174 | 0.10% | 261,131,233 |
| 2021-09-03 | 2021-09-01 | 30.566 | 8,653,174 | -11,680 | 0.11% | 264,489,391 |
| 2021-09-02 | 2021-08-31 | 30.309 | 8,664,854 | -10,512 | 0.11% | 262,620,797 |
| 2021-09-01 | 2021-08-30 | 30.694 | 8,675,366 | -31,146 | 0.11% | 266,281,853 |
| 2021-08-31 | 2021-08-27 | 30.694 | 8,706,512 | -7,397 | 0.11% | 267,237,849 |
| 2021-08-30 | 2021-08-26 | 30.887 | 8,713,909 | -5,840 | 0.11% | 269,143,542 |
| 2021-08-27 | 2021-08-25 | 31.272 | 8,719,749 | -8,565 | 0.11% | 272,683,470 |
| 2021-08-26 | 2021-08-24 | 31.529 | 8,728,314 | -31,925 | 0.11% | 275,193,214 |
| 2021-08-25 | 2021-08-23 | 31.593 | 8,760,239 | -19,077 | 0.11% | 276,762,296 |
| 2021-08-24 | 2021-08-20 | 31.721 | 8,779,316 | -15,184 | 0.11% | 278,492,496 |
| 2021-08-23 | 2021-08-19 | 32.043 | 8,794,500 | -6,229 | 0.11% | 281,797,779 |
| 2021-08-20 | 2021-08-18 | 32.299 | 8,800,729 | +7,008 | 0.11% | 284,257,872 |
| 2021-08-19 | 2021-08-17 | 32.107 | 8,793,721 | +45,551 | 0.11% | 282,337,493 |
| 2021-08-18 | 2021-08-16 | 32.492 | 8,748,170 | +49,834 | 0.11% | 284,245,500 |
| 2021-08-17 | 2021-08-13 | 32.364 | 8,698,336 | +40,100 | 0.11% | 281,509,194 |
| 2021-08-16 | 2021-08-12 | 32.428 | 8,658,236 | +38,544 | 0.11% | 280,767,390 |
| 2021-08-13 | 2021-08-11 | 32.556 | 8,619,692 | +86,430 | 0.10% | 280,624,494 |
| 2021-08-12 | 2021-08-10 | 32.556 | 8,533,262 | +22,581 | 0.10% | 277,810,660 |
| 2021-08-11 | 2021-08-09 | 32.428 | 8,510,681 | -7,397 | 0.10% | 275,982,509 |
| 2021-08-10 | 2021-08-06 | 32.299 | 8,518,078 | -5,451 | 0.10% | 275,128,427 |
| 2021-08-09 | 2021-08-05 | 32.235 | 8,523,529 | -17,130 | 0.10% | 274,757,166 |
| 2021-08-06 | 2021-08-04 | 32.492 | 8,540,659 | -1,060,526 | 0.10% | 277,503,054 |
| 2021-08-05 | 2021-08-03 | 32.749 | 9,601,185 | -12,458 | 0.12% | 314,427,760 |
| 2021-08-04 | 2021-08-02 | 32.556 | 9,613,643 | -11,680 | 0.12% | 312,983,770 |
| 2021-08-03 | 2021-07-30 | 32.107 | 9,625,323 | -14,794 | 0.12% | 309,037,502 |
| 2021-08-02 | 2021-07-29 | 32.107 | 9,640,117 | -54,117 | 0.12% | 309,512,488 |
| 2021-07-30 | 2021-07-28 | 32.235 | 9,694,234 | +919,590 | 0.12% | 312,495,007 |
| 2021-07-29 | 2021-07-27 | 32.364 | 8,774,644 | -213,741 | 0.11% | 283,978,793 |
| 2021-07-28 | 2021-07-26 | 32.107 | 8,988,385 | +390 | 0.11% | 288,587,515 |
| 2021-07-27 | 2021-07-23 | 32.364 | 8,987,995 | +53,338 | 0.11% | 290,883,593 |
| 2021-07-26 | 2021-07-22 | 32.428 | 8,934,657 | -119,913 | 0.11% | 289,731,110 |
| 2021-07-23 | 2021-07-21 | 32.043 | 9,054,570 | -22,970 | 0.11% | 290,131,073 |
| 2021-07-21 | 2021-07-19 | 32.556 | 9,077,540 | -174,808 | 0.11% | 295,530,289 |
| 2021-07-20 | 2021-07-16 | 32.813 | 9,252,348 | -14,405 | 0.11% | 303,597,875 |
| 2021-07-19 | 2021-07-15 | 33.070 | 9,266,753 | -29,978 | 0.11% | 306,450,747 |
| 2021-07-16 | 2021-07-14 | 32.492 | 9,296,731 | -43,605 | 0.11% | 302,069,342 |
| 2021-07-15 | 2021-07-13 | 33.006 | 9,340,336 | -56,842 | 0.11% | 308,284,355 |
| 2021-07-14 | 2021-07-12 | 32.749 | 9,397,178 | +36,208 | 0.11% | 307,746,765 |
| 2021-07-13 | 2021-07-09 | 32.620 | 9,360,970 | +389 | 0.11% | 305,358,795 |
| 2021-07-12 | 2021-07-08 | 32.877 | 9,360,581 | -1,946 | 0.11% | 307,750,406 |
| 2021-07-09 | 2021-07-07 | 33.391 | 9,362,527 | -11,291 | 0.11% | 312,623,985 |
| 2021-07-08 | 2021-07-06 | 33.584 | 9,373,818 | -103,950 | 0.11% | 314,806,777 |
| 2021-07-07 | 2021-07-05 | 33.776 | 9,477,768 | -623,312 | 0.12% | 320,123,595 |
| 2021-07-06 | 2021-07-02 | 33.776 | 10,101,080 | -29,200 | 0.12% | 341,176,746 |
| 2021-07-05 | 2021-06-30 | 33.840 | 10,130,280 | -36,986 | 0.12% | 342,813,513 |
| 2021-07-02 | 2021-06-29 | 33.648 | 10,167,266 | -125,363 | 0.12% | 342,106,511 |
| 2021-06-30 | 2021-06-28 | 34.033 | 10,292,629 | -49,834 | 0.13% | 350,290,255 |
| 2021-06-29 | 2021-06-25 | 34.226 | 10,342,463 | -113,294 | 0.13% | 353,978,637 |
| 2021-06-28 | 2021-06-24 | 34.162 | 10,455,757 | -368,692 | 0.13% | 357,184,810 |
| 2021-06-25 | 2021-06-23 | 34.418 | 10,824,449 | -30,368 | 0.13% | 372,560,198 |
| 2021-06-24 | 2021-06-22 | 33.905 | 10,854,817 | -14,015 | 0.13% | 368,029,216 |
| 2021-06-23 | 2021-06-21 | 33.840 | 10,868,832 | -292,385 | 0.13% | 367,806,465 |
| 2021-06-22 | 2021-06-18 | 34.354 | 11,161,217 | -80,201 | 0.14% | 383,434,513 |
| 2021-06-21 | 2021-06-17 | 34.611 | 11,241,418 | -230,092 | 0.14% | 389,077,153 |
| 2021-06-18 | 2021-06-16 | 34.868 | 11,471,510 | -46,330 | 0.14% | 399,987,376 |
| 2021-06-17 | 2021-06-15 | 34.932 | 11,517,840 | -302,507 | 0.14% | 402,342,406 |
| 2021-06-16 | 2021-06-11 | 35.574 | 11,820,347 | -235,153 | 0.14% | 420,499,863 |
| 2021-06-15 | 2021-06-10 | 36.024 | 12,055,500 | -27,253 | 0.15% | 434,284,127 |
| 2021-06-11 | 2021-06-09 | 36.602 | 12,082,753 | -114,851 | 0.15% | 442,248,757 |
| 2021-06-10 | 2021-06-08 | 36.473 | 12,197,604 | -134,707 | 0.15% | 444,885,993 |
| 2021-06-09 | 2021-06-07 | 36.602 | 12,332,311 | -48,277 | 0.15% | 451,382,993 |
| 2021-06-08 | 2021-06-04 | 36.152 | 12,380,588 | -237,878 | 0.15% | 447,585,011 |
| 2021-06-07 | 2021-06-03 | 36.537 | 12,618,466 | +34,650 | 0.15% | 461,046,464 |
| 2021-06-04 | 2021-06-02 | 36.794 | 12,583,816 | -29,200 | 0.15% | 463,012,642 |
| 2021-06-03 | 2021-06-01 | 36.216 | 12,613,016 | -14,405 | 0.15% | 456,797,710 |
| 2021-06-02 | 2021-05-31 | 36.024 | 12,627,421 | -12,848 | 0.15% | 454,886,857 |
| 2021-06-01 | 2021-05-28 | 36.730 | 12,640,269 | -14,794 | 0.15% | 464,278,115 |
| 2021-05-31 | 2021-05-27 | 35.895 | 12,655,063 | -33,482 | 0.15% | 454,257,375 |
| 2021-05-28 | 2021-05-26 | 36.473 | 12,688,545 | -29,589 | 0.15% | 462,792,197 |
| 2021-05-27 | 2021-05-25 | 35.703 | 12,718,134 | +156,899 | 0.15% | 454,071,303 |
| 2021-05-26 | 2021-05-24 | 35.638 | 12,561,235 | -37,376 | 0.15% | 447,662,990 |
| 2021-05-25 | 2021-05-21 | 35.638 | 12,598,611 | -1,557 | 0.15% | 448,995,013 |
| 2021-05-24 | 2021-05-20 | 35.895 | 12,600,168 | -14,016 | 0.15% | 452,286,902 |
| 2021-05-21 | 2021-05-18 | 38.614 | 12,614,184 | +138,601 | 0.15% | 487,088,836 |
| 2021-05-20 | 2021-05-17 | 38.416 | 12,475,583 | +468,232 | 0.15% | 479,266,400 |
| 2021-05-18 | 2021-05-14 | 38.812 | 12,007,351 | +7,953 | 0.15% | 466,034,084 |
| 2021-05-17 | 2021-05-13 | 38.284 | 11,999,398 | +188,615 | 0.15% | 459,389,009 |
| 2021-05-14 | 2021-05-12 | 39.010 | 11,810,783 | -616,218 | 0.15% | 460,743,608 |
| 2021-05-13 | 2021-05-11 | 38.614 | 12,427,001 | +135,212 | 0.16% | 479,860,881 |
| 2021-05-12 | 2021-05-10 | 38.944 | 12,291,789 | -82,945 | 0.15% | 478,696,504 |
| 2021-05-11 | 2021-05-07 | 38.482 | 12,374,734 | -256,789 | 0.15% | 476,208,974 |
| 2021-05-10 | 2021-05-06 | 37.954 | 12,631,523 | -710,526 | 0.16% | 479,420,621 |
| 2021-04-30 | 2021-04-28 | 35.974 | 13,342,049 | +92,793 | 0.17% | 479,967,887 |
| 2021-04-29 | 2021-04-27 | 35.776 | 13,249,256 | +65,523 | 0.17% | 474,006,095 |
| 2021-04-28 | 2021-04-26 | 35.842 | 13,183,733 | +124,607 | 0.16% | 472,532,166 |
| 2021-04-27 | 2021-04-23 | 36.040 | 13,059,126 | -2,651 | 0.16% | 470,651,994 |
| 2021-04-26 | 2021-04-22 | 35.710 | 13,061,777 | -4,924 | 0.16% | 466,436,661 |
| 2021-04-23 | 2021-04-21 | 35.908 | 13,066,701 | -62,493 | 0.16% | 469,199,997 |
| 2021-04-22 | 2021-04-20 | 36.568 | 13,129,194 | -198,841 | 0.16% | 480,110,250 |
| 2021-04-21 | 2021-04-19 | 36.370 | 13,328,035 | -379 | 0.17% | 484,742,247 |
| 2021-04-20 | 2021-04-16 | 36.040 | 13,328,414 | -174,980 | 0.17% | 480,357,156 |
| 2021-04-19 | 2021-04-15 | 35.842 | 13,503,394 | -36,360 | 0.17% | 483,989,475 |
| 2021-04-16 | 2021-04-14 | 36.304 | 13,539,754 | -570,389 | 0.17% | 491,548,767 |
| 2021-04-15 | 2021-04-13 | 35.578 | 14,110,143 | -526,077 | 0.18% | 502,011,110 |
| 2021-04-14 | 2021-04-12 | 35.578 | 14,636,220 | -15,907 | 0.18% | 520,727,894 |
| 2021-04-13 | 2021-04-09 | 35.908 | 14,652,127 | -6,439 | 0.18% | 526,129,583 |
| 2021-04-12 | 2021-04-08 | 35.248 | 14,658,566 | +43,556 | 0.18% | 516,685,045 |
| 2021-04-09 | 2021-04-07 | 35.380 | 14,615,010 | -123,093 | 0.18% | 517,079,184 |
| 2021-04-08 | 2021-04-01 | 35.578 | 14,738,103 | -56,433 | 0.18% | 524,352,690 |
| 2021-04-07 | 2021-03-31 | 35.842 | 14,794,536 | -777,563 | 0.18% | 530,266,665 |
| 2021-04-01 | 2021-03-30 | 37.558 | 15,572,099 | -30,300 | 0.19% | 584,860,876 |
| 2021-03-31 | 2021-03-29 | 37.294 | 15,602,399 | -56,433 | 0.19% | 581,879,391 |
| 2021-03-30 | 2021-03-26 | 37.228 | 15,658,832 | -854,069 | 0.20% | 582,950,416 |
| 2021-03-29 | 2021-03-25 | 37.360 | 16,512,901 | -8,333 | 0.21% | 616,925,833 |
| 2021-03-26 | 2021-03-24 | 36.700 | 16,521,234 | +391,622 | 0.21% | 606,331,906 |
| 2021-03-25 | 2021-03-23 | 37.690 | 16,129,612 | -13,634 | 0.20% | 607,929,442 |
| 2021-03-24 | 2021-03-22 | 37.690 | 16,143,246 | +44,313 | 0.20% | 608,443,311 |
| 2021-03-23 | 2021-03-19 | 37.360 | 16,098,933 | -288,225 | 0.20% | 601,459,892 |
| 2021-03-22 | 2021-03-18 | 37.822 | 16,387,158 | -690,452 | 0.20% | 619,799,770 |
| 2021-03-19 | 2021-03-17 | 37.822 | 17,077,610 | -342,764 | 0.21% | 645,914,243 |
| 2021-03-18 | 2021-03-16 | 37.888 | 17,420,374 | +385,941 | 0.22% | 660,028,236 |
| 2021-03-17 | 2021-03-15 | 38.152 | 17,034,433 | +373,442 | 0.21% | 649,903,190 |
| 2021-03-16 | 2021-03-12 | 37.360 | 16,660,991 | -717,721 | 0.21% | 622,458,510 |
| 2021-03-15 | 2021-03-11 | 37.360 | 17,378,712 | -35,224 | 0.22% | 649,272,734 |
| 2021-03-12 | 2021-03-10 | 37.624 | 17,413,936 | -11,741 | 0.22% | 655,186,511 |
| 2021-03-11 | 2021-03-09 | 37.624 | 17,425,677 | +606,750 | 0.22% | 655,628,258 |
| 2021-03-10 | 2021-03-08 | 37.096 | 16,818,927 | +214,369 | 0.21% | 623,918,336 |
| 2021-03-09 | 2021-03-05 | 35.512 | 16,604,558 | +779,079 | 0.21% | 589,661,460 |
| 2021-03-08 | 2021-03-04 | 35.644 | 15,825,479 | +2,445,556 | 0.20% | 564,083,988 |
| 2021-03-05 | 2021-03-03 | 34.786 | 13,379,923 | -413,590 | 0.17% | 465,433,220 |
| 2021-03-04 | 2021-03-02 | 33.466 | 13,793,513 | -1,307,048 | 0.17% | 461,610,837 |
| 2021-03-03 | 2021-03-01 | 33.598 | 15,100,561 | +172,328 | 0.19% | 507,345,733 |
| 2021-03-02 | 2021-02-26 | 34.060 | 14,928,233 | +246,185 | 0.19% | 508,453,516 |
| 2021-03-01 | 2021-02-25 | 34.390 | 14,682,048 | +520,395 | 0.18% | 504,914,114 |
| 2021-02-26 | 2021-02-24 | 33.136 | 14,161,653 | -50,752 | 0.18% | 469,257,058 |
| 2021-02-25 | 2021-02-23 | 33.334 | 14,212,405 | +937,394 | 0.18% | 473,753,139 |
| 2021-02-24 | 2021-02-22 | 32.212 | 13,275,011 | +1,597,925 | 0.17% | 427,610,006 |
| 2021-02-23 | 2021-02-19 | 32.080 | 11,677,086 | +688,180 | 0.15% | 374,596,656 |
| 2021-02-22 | 2021-02-18 | 31.816 | 10,988,906 | -48,101 | 0.14% | 349,618,693 |
| 2021-02-10 | 2021-02-08 | 30.429 | 11,037,007 | +27,270 | 0.14% | 335,850,030 |
| 2021-02-09 | 2021-02-05 | 30.231 | 11,009,737 | +56,812 | 0.14% | 332,840,044 |
| 2021-02-08 | 2021-02-04 | 30.165 | 10,952,925 | +31,057 | 0.14% | 330,399,561 |
| 2021-02-05 | 2021-02-03 | 30.297 | 10,921,868 | +95,443 | 0.14% | 330,904,564 |
| 2021-02-04 | 2021-02-02 | 30.627 | 10,826,425 | +93,550 | 0.14% | 331,586,011 |
| 2021-02-03 | 2021-02-01 | 30.759 | 10,732,875 | -192,023 | 0.13% | 330,137,711 |
| 2021-02-02 | 2021-01-29 | 30.627 | 10,924,898 | +37,874 | 0.14% | 334,601,990 |
| 2021-02-01 | 2021-01-28 | 31.024 | 10,887,024 | -64,765 | 0.14% | 337,753,755 |
| 2021-01-29 | 2021-01-27 | 31.552 | 10,951,789 | +244,669 | 0.14% | 345,546,193 |
| 2021-01-28 | 2021-01-26 | 31.486 | 10,707,120 | -150,740 | 0.13% | 337,119,751 |
| 2021-01-27 | 2021-01-25 | 31.750 | 10,857,860 | -335,190 | 0.14% | 344,732,685 |
| 2021-01-26 | 2021-01-22 | 32.080 | 11,193,050 | +154,528 | 0.14% | 359,068,958 |
| 2021-01-25 | 2021-01-21 | 32.476 | 11,038,522 | +914,291 | 0.14% | 358,483,506 |
| 2021-01-22 | 2021-01-20 | 32.146 | 10,124,231 | +595,387 | 0.13% | 325,449,909 |
| 2021-01-21 | 2021-01-19 | 32.476 | 9,528,844 | +873,007 | 0.12% | 309,455,687 |
| 2021-01-20 | 2021-01-18 | 32.080 | 8,655,837 | +140,514 | 0.11% | 277,676,091 |
| 2021-01-19 | 2021-01-15 | 32.344 | 8,515,323 | +103,776 | 0.11% | 275,416,753 |
| 2021-01-18 | 2021-01-14 | 32.674 | 8,411,547 | +246,563 | 0.11% | 274,836,382 |
| 2021-01-15 | 2021-01-13 | 32.542 | 8,164,984 | +53,024 | 0.10% | 265,702,356 |
| 2021-01-14 | 2021-01-12 | 32.806 | 8,111,960 | -2,651 | 0.10% | 266,118,666 |
| 2021-01-13 | 2021-01-11 | 33.070 | 8,114,611 | +33,709 | 0.10% | 268,348,134 |
| 2021-01-12 | 2021-01-08 | 33.532 | 8,080,902 | +41,283 | 0.10% | 270,967,185 |
| 2021-01-11 | 2021-01-07 | 32.740 | 8,039,619 | -758 | 0.10% | 263,214,792 |
| 2021-01-08 | 2021-01-06 | 31.816 | 8,040,377 | +22,725 | 0.10% | 255,809,459 |
| 2021-01-07 | 2021-01-05 | 32.212 | 8,017,652 | +75,749 | 0.10% | 258,261,799 |
| 2021-01-06 | 2021-01-04 | 31.684 | 7,941,903 | +188,236 | 0.10% | 251,627,999 |
| 2021-01-05 | 2020-12-31 | 31.024 | 7,753,667 | -81,430 | 0.10% | 240,546,006 |
| 2021-01-04 | 2020-12-29 | 31.354 | 7,835,097 | -3,409 | 0.10% | 245,658,126 |
| 2020-12-30 | 2020-12-28 | 31.420 | 7,838,506 | +60,978 | 0.10% | 246,282,411 |
| 2020-12-29 | 2020-12-24 | 30.958 | 7,777,528 | +70,068 | 0.10% | 240,772,884 |
| 2020-12-28 | 2020-12-22 | 30.759 | 7,707,460 | -4,166 | 0.10% | 237,077,503 |
| 2020-12-23 | 2020-12-21 | 30.495 | 7,711,626 | +6,439 | 0.10% | 235,169,547 |
| 2020-12-22 | 2020-12-18 | 31.222 | 7,705,187 | +29,542 | 0.10% | 240,567,786 |
| 2020-12-18 | 2020-12-16 | 32.410 | 7,675,645 | +757 | 0.10% | 248,765,139 |
| 2020-12-17 | 2020-12-15 | 32.146 | 7,674,888 | -14,392 | 0.10% | 246,714,205 |
| 2020-12-16 | 2020-12-14 | 32.542 | 7,689,280 | +42,419 | 0.10% | 250,222,145 |
| 2020-12-15 | 2020-12-11 | 31.684 | 7,646,861 | -15,150 | 0.10% | 242,280,009 |
| 2020-12-14 | 2020-12-10 | 32.278 | 7,662,011 | -1,514 | 0.10% | 247,311,766 |
| 2020-12-11 | 2020-12-09 | 32.410 | 7,663,525 | -70,826 | 0.10% | 248,372,334 |
| 2020-12-10 | 2020-12-08 | 32.278 | 7,734,351 | -25,754 | 0.10% | 249,646,731 |
| 2020-12-09 | 2020-12-07 | 32.476 | 7,760,105 | -39,011 | 0.10% | 252,014,685 |
| 2020-12-08 | 2020-12-04 | 32.872 | 7,799,116 | +132,182 | 0.10% | 256,370,394 |
| 2020-12-07 | 2020-12-03 | 32.872 | 7,666,934 | +53,024 | 0.10% | 252,025,344 |
| 2020-12-04 | 2020-12-02 | 32.740 | 7,613,910 | +1,136 | 0.10% | 249,277,203 |
| 2020-12-03 | 2020-12-01 | 32.740 | 7,612,774 | +17,801 | 0.10% | 249,240,011 |
| 2020-12-02 | 2020-11-30 | 33.334 | 7,594,973 | -91,656 | 0.09% | 253,169,137 |
| 2020-12-01 | 2020-11-27 | 33.268 | 7,686,629 | -23,103 | 0.10% | 255,717,002 |
| 2020-11-30 | 2020-11-26 | 32.938 | 7,709,732 | +13,634 | 0.10% | 253,941,088 |
| 2020-11-27 | 2020-11-25 | 33.598 | 7,696,098 | -13,634 | 0.10% | 258,572,015 |
| 2020-11-26 | 2020-11-24 | 32.542 | 7,709,732 | +29,920 | 0.10% | 250,887,688 |
| 2020-11-25 | 2020-11-23 | 32.542 | 7,679,812 | -356,777 | 0.10% | 249,914,040 |
| 2020-11-24 | 2020-11-20 | 32.806 | 8,036,589 | +49,615 | 0.10% | 263,646,066 |
| 2020-11-23 | 2020-11-19 | 32.476 | 7,986,974 | +39,390 | 0.10% | 259,382,410 |
| 2020-11-20 | 2020-11-18 | 32.278 | 7,947,584 | -89,005 | 0.10% | 256,529,393 |
| 2020-11-19 | 2020-11-17 | 32.146 | 8,036,589 | -33,330 | 0.10% | 258,341,316 |
| 2020-11-18 | 2020-11-16 | 31.552 | 8,069,919 | -20,831 | 0.10% | 254,618,655 |
| 2020-11-17 | 2020-11-13 | 31.684 | 8,090,750 | +55,297 | 0.10% | 256,344,006 |
| 2020-11-16 | 2020-11-12 | 32.542 | 8,035,453 | +254,517 | 0.10% | 261,487,199 |
| 2020-11-13 | 2020-11-11 | 32.740 | 7,780,936 | +4,923 | 0.10% | 254,745,586 |
| 2020-11-12 | 2020-11-10 | 31.882 | 7,776,013 | +346,552 | 0.10% | 247,911,833 |
| 2020-11-11 | 2020-11-09 | 30.231 | 7,429,461 | +45,071 | 0.09% | 224,603,197 |
| 2020-11-10 | 2020-11-06 | 30.231 | 7,384,390 | +29,542 | 0.09% | 223,240,636 |
| 2020-11-09 | 2020-11-05 | 30.099 | 7,354,848 | +197,326 | 0.09% | 221,376,589 |
| 2020-11-06 | 2020-11-04 | 29.769 | 7,157,522 | +3,030 | 0.09% | 213,074,943 |
| 2020-11-05 | 2020-11-03 | 29.769 | 7,154,492 | +363,974 | 0.09% | 212,984,742 |
| 2020-11-04 | 2020-11-02 | 28.515 | 6,790,518 | +11,362 | 0.08% | 193,633,190 |
| 2020-11-03 | 2020-10-30 | 28.383 | 6,779,156 | +33,708 | 0.08% | 192,414,250 |
| 2020-11-02 | 2020-10-29 | 28.449 | 6,745,448 | -3,030 | 0.08% | 191,902,758 |
| 2020-10-30 | 2020-10-28 | 28.581 | 6,748,478 | +14,393 | 0.08% | 192,879,859 |
| 2020-10-29 | 2020-10-27 | 29.307 | 6,734,085 | -22,725 | 0.08% | 197,357,989 |
| 2020-10-28 | 2020-10-23 | 29.109 | 6,756,810 | -15,150 | 0.08% | 196,685,998 |
| 2020-10-27 | 2020-10-22 | 28.383 | 6,771,960 | -5,681 | 0.08% | 192,210,004 |
| 2020-10-23 | 2020-10-21 | 28.251 | 6,777,641 | -17,422 | 0.08% | 191,476,499 |
| 2020-10-22 | 2020-10-20 | 28.119 | 6,795,063 | -22,346 | 0.08% | 191,071,642 |
| 2020-10-21 | 2020-10-19 | 28.251 | 6,817,409 | +3,787 | 0.09% | 192,599,993 |
| 2020-10-20 | 2020-10-16 | 28.119 | 6,813,622 | +51,510 | 0.09% | 191,593,505 |
| 2020-10-19 | 2020-10-15 | 27.921 | 6,762,112 | -148,847 | 0.08% | 188,806,036 |
| 2020-10-16 | 2020-10-14 | 28.449 | 6,910,959 | +7,953 | 0.09% | 196,611,418 |
| 2020-10-15 | 2020-10-12 | 28.581 | 6,903,006 | -92,413 | 0.09% | 197,296,461 |
| 2020-10-14 | 2020-10-09 | 28.053 | 6,995,419 | +109,836 | 0.09% | 196,243,739 |
| 2020-09-30 | 2020-09-28 | 27.195 | 6,885,583 | +15,528 | 0.09% | 187,253,991 |
| 2020-09-29 | 2020-09-25 | 26.997 | 6,870,055 | +49,995 | 0.09% | 185,471,280 |
| 2020-09-28 | 2020-09-24 | 26.997 | 6,820,060 | +29,542 | 0.09% | 184,121,562 |
| 2020-09-25 | 2020-09-23 | 27.657 | 6,790,518 | +27,648 | 0.08% | 187,806,265 |
| 2020-09-24 | 2020-09-22 | 27.855 | 6,762,870 | +3,787 | 0.08% | 188,380,801 |
| 2020-09-23 | 2020-09-21 | 28.119 | 6,759,083 | +28,785 | 0.08% | 190,059,913 |
| 2020-09-22 | 2020-09-18 | 28.515 | 6,730,298 | +41,283 | 0.08% | 191,916,002 |
| 2020-09-21 | 2020-09-17 | 28.515 | 6,689,015 | -33,708 | 0.08% | 190,738,808 |
| 2020-09-18 | 2020-09-16 | 28.713 | 6,722,723 | +11,362 | 0.08% | 193,031,250 |
| 2020-09-17 | 2020-09-15 | 28.911 | 6,711,361 | +1,137 | 0.08% | 194,034,010 |
| 2020-09-16 | 2020-09-14 | 30.173 | 6,710,224 | +3,408 | 0.08% | 202,470,764 |
| 2020-09-15 | 2020-09-11 | 30.241 | 6,706,816 | +120,846 | 0.08% | 202,819,647 |
| 2020-09-14 | 2020-09-10 | 30.039 | 6,585,970 | +8,908 | 0.08% | 197,834,439 |
| 2020-09-11 | 2020-09-09 | 30.106 | 6,577,062 | +74,238 | 0.08% | 198,009,829 |
| 2020-09-10 | 2020-09-08 | 30.106 | 6,502,824 | -8,538 | 0.08% | 195,774,810 |
| 2020-09-09 | 2020-09-07 | 29.837 | 6,511,362 | -9,651 | 0.08% | 194,277,656 |
| 2020-09-08 | 2020-09-04 | 29.231 | 6,521,013 | -72,381 | 0.08% | 190,612,810 |
| 2020-09-07 | 2020-09-03 | 29.635 | 6,593,394 | -742 | 0.08% | 195,392,997 |
| 2020-09-04 | 2020-09-02 | 29.500 | 6,594,136 | -66,814 | 0.08% | 194,526,736 |
| 2020-09-03 | 2020-09-01 | 29.567 | 6,660,950 | +2,598 | 0.08% | 196,946,371 |
| 2020-09-02 | 2020-08-31 | 29.635 | 6,658,352 | +36,376 | 0.08% | 197,318,005 |
| 2020-09-01 | 2020-08-28 | 30.039 | 6,621,976 | -300,290 | 0.08% | 198,916,015 |
| 2020-08-31 | 2020-08-27 | 29.837 | 6,922,266 | +38,604 | 0.09% | 206,537,682 |
| 2020-08-28 | 2020-08-26 | 30.173 | 6,883,662 | -743 | 0.09% | 207,703,990 |
| 2020-08-27 | 2020-08-25 | 30.241 | 6,884,405 | +1,114 | 0.09% | 208,190,084 |
| 2020-08-26 | 2020-08-24 | 30.173 | 6,883,291 | -15,219 | 0.09% | 207,692,796 |
| 2020-08-25 | 2020-08-21 | 29.837 | 6,898,510 | +20,787 | 0.09% | 205,828,881 |
| 2020-08-24 | 2020-08-20 | 29.769 | 6,877,723 | +44,913 | 0.09% | 204,745,440 |
| 2020-08-21 | 2020-08-19 | 30.173 | 6,832,810 | -4,825 | 0.09% | 206,169,609 |
| 2020-08-20 | 2020-08-18 | 30.039 | 6,837,635 | +7,795 | 0.09% | 205,394,146 |
| 2020-08-19 | 2020-08-17 | 30.578 | 6,829,840 | -54,565 | 0.09% | 208,839,994 |
| 2020-08-18 | 2020-08-14 | 30.308 | 6,884,405 | -8,166 | 0.09% | 208,653,759 |
| 2020-08-17 | 2020-08-13 | 30.308 | 6,892,571 | -43,800 | 0.09% | 208,901,256 |
| 2020-08-14 | 2020-08-12 | 30.443 | 6,936,371 | +97,993 | 0.09% | 211,163,104 |
| 2020-08-13 | 2020-08-11 | 29.365 | 6,838,378 | -16,703 | 0.09% | 200,810,715 |
| 2020-08-12 | 2020-08-10 | 28.759 | 6,855,081 | -466,211 | 0.09% | 197,145,902 |
| 2020-08-11 | 2020-08-07 | 28.759 | 7,321,292 | -378,239 | 0.09% | 210,553,707 |
| 2020-08-10 | 2020-08-06 | 28.961 | 7,699,531 | +37,861 | 0.10% | 222,987,242 |
| 2020-08-07 | 2020-08-05 | 29.500 | 7,661,670 | +115,068 | 0.10% | 226,018,944 |
| 2020-08-06 | 2020-08-04 | 29.635 | 7,546,602 | +85,373 | 0.10% | 223,640,993 |
| 2020-08-05 | 2020-08-03 | 28.490 | 7,461,229 | +59,018 | 0.10% | 212,568,068 |
| 2020-08-04 | 2020-07-31 | 29.096 | 7,402,211 | -32,293 | 0.09% | 215,373,614 |
| 2020-08-03 | 2020-07-30 | 29.365 | 7,434,504 | -63,102 | 0.09% | 218,316,107 |
| 2020-07-31 | 2020-07-29 | 29.433 | 7,497,606 | -64,957 | 0.10% | 220,674,088 |
| 2020-07-30 | 2020-07-28 | 29.433 | 7,562,563 | -58,648 | 0.10% | 222,585,942 |
| 2020-07-29 | 2020-07-27 | 29.635 | 7,621,211 | -184,851 | 0.10% | 225,852,005 |
| 2020-07-28 | 2020-07-24 | 29.500 | 7,806,062 | +6,310 | 0.10% | 230,278,502 |
| 2020-07-27 | 2020-07-23 | 30.106 | 7,799,752 | -103,932 | 0.10% | 234,820,282 |
| 2020-07-24 | 2020-07-22 | 30.241 | 7,903,684 | -68,299 | 0.10% | 239,013,922 |
| 2020-07-23 | 2020-07-21 | 30.443 | 7,971,983 | +10,023 | 0.10% | 242,690,115 |
| 2020-07-22 | 2020-07-20 | 30.241 | 7,961,960 | +22,271 | 0.10% | 240,776,236 |
| 2020-07-21 | 2020-07-17 | 30.578 | 7,939,689 | +371 | 0.10% | 242,776,493 |
| 2020-07-20 | 2020-07-16 | 30.645 | 7,939,318 | -288,041 | 0.10% | 243,299,873 |
| 2020-07-17 | 2020-07-15 | 30.376 | 8,227,359 | -9,651 | 0.10% | 249,910,371 |
| 2020-07-16 | 2020-07-14 | 30.578 | 8,237,010 | +123,605 | 0.10% | 251,867,850 |
| 2020-07-15 | 2020-07-13 | 30.645 | 8,113,405 | +86,858 | 0.10% | 248,634,758 |
| 2020-07-14 | 2020-07-10 | 30.914 | 8,026,547 | +99,849 | 0.10% | 248,135,400 |
| 2020-07-13 | 2020-07-09 | 31.588 | 7,926,698 | +351,143 | 0.10% | 250,387,385 |
| 2020-07-10 | 2020-07-08 | 32.598 | 7,575,555 | +325,902 | 0.10% | 246,948,906 |
| 2020-07-09 | 2020-07-07 | 33.070 | 7,249,653 | +167,406 | 0.09% | 239,743,036 |
| 2020-07-08 | 2020-07-06 | 33.676 | 7,082,247 | +265,398 | 0.09% | 238,499,988 |
| 2020-07-07 | 2020-07-03 | 32.261 | 6,816,849 | -140,680 | 0.09% | 219,920,886 |
| 2020-07-06 | 2020-07-02 | 32.329 | 6,957,529 | -87,600 | 0.09% | 224,928,015 |
| 2020-07-03 | 2020-06-30 | 34.597 | 7,045,129 | -129,544 | 0.09% | 243,737,333 |
| 2020-07-02 | 2020-06-29 | 34.176 | 7,174,673 | +275,908 | 0.09% | 245,198,189 |
| 2020-06-24 | 2020-06-22 | 34.105 | 6,898,765 | -36,337 | 0.09% | 235,284,764 |
| 2020-06-23 | 2020-06-19 | 34.386 | 6,935,102 | -1,458,840 | 0.09% | 238,470,750 |
| 2020-06-22 | 2020-06-18 | 33.965 | 8,393,942 | -109,725 | 0.11% | 285,100,193 |
| 2020-06-19 | 2020-06-17 | 33.895 | 8,503,667 | +15,675 | 0.11% | 288,230,252 |
| 2020-06-18 | 2020-06-16 | 33.895 | 8,487,992 | +81,225 | 0.11% | 287,698,950 |
| 2020-06-17 | 2020-06-15 | 33.263 | 8,406,767 | +6,769 | 0.11% | 279,636,294 |
| 2020-06-16 | 2020-06-12 | 33.825 | 8,399,998 | -20,307 | 0.11% | 284,126,935 |
| 2020-06-15 | 2020-06-11 | 34.176 | 8,420,305 | -222,655 | 0.11% | 287,768,312 |
| 2020-06-12 | 2020-06-10 | 35.158 | 8,642,960 | -295,687 | 0.11% | 303,869,012 |
| 2020-06-11 | 2020-06-09 | 35.369 | 8,938,647 | -242,606 | 0.12% | 316,146,595 |
| 2020-06-10 | 2020-06-08 | 34.667 | 9,181,253 | -241,180 | 0.12% | 318,284,206 |
| 2020-06-09 | 2020-06-05 | 34.386 | 9,422,433 | -569,287 | 0.13% | 324,000,233 |
| 2020-06-08 | 2020-06-04 | 33.263 | 9,991,720 | -220,162 | 0.13% | 332,356,963 |
| 2020-06-05 | 2020-06-03 | 33.053 | 10,211,882 | -700,742 | 0.14% | 337,530,389 |
| 2020-06-04 | 2020-06-02 | 32.140 | 10,912,624 | +33,488 | 0.14% | 350,736,412 |
| 2020-06-03 | 2020-06-01 | 31.509 | 10,879,136 | -8,906 | 0.14% | 342,789,043 |
| 2020-06-02 | 2020-05-29 | 30.316 | 10,888,042 | +11,400 | 0.14% | 330,080,387 |
| 2020-06-01 | 2020-05-28 | 30.667 | 10,876,642 | -11,044 | 0.14% | 333,551,161 |
| 2020-05-29 | 2020-05-27 | 30.526 | 10,887,686 | +144,281 | 0.14% | 332,361,744 |
| 2020-05-28 | 2020-05-26 | 31.158 | 10,743,405 | +103,312 | 0.14% | 334,742,691 |
| 2020-05-27 | 2020-05-25 | 30.597 | 10,640,093 | +25,294 | 0.14% | 325,550,299 |
| 2020-05-26 | 2020-05-22 | 31.509 | 10,614,799 | -1,504,797 | 0.14% | 334,460,089 |
| 2020-05-25 | 2020-05-21 | 34.176 | 12,119,596 | -367,649 | 0.16% | 414,193,510 |
| 2020-05-22 | 2020-05-20 | 34.246 | 12,487,245 | -1,425 | 0.17% | 427,634,406 |
| 2020-05-21 | 2020-05-19 | 34.386 | 12,488,670 | -54,506 | 0.17% | 429,436,006 |
| 2020-05-20 | 2020-05-18 | 33.754 | 12,543,176 | -2,494 | 0.17% | 423,388,227 |
| 2020-05-19 | 2020-05-15 | 33.614 | 12,545,670 | -212,324 | 0.17% | 421,711,611 |
| 2020-05-18 | 2020-05-14 | 33.404 | 12,757,994 | +43,106 | 0.17% | 426,162,794 |
| 2020-05-15 | 2020-05-13 | 34.035 | 12,714,888 | -329,887 | 0.17% | 432,753,374 |
| 2020-05-14 | 2020-05-12 | 33.825 | 13,044,775 | -356 | 0.17% | 441,234,859 |
| 2020-05-13 | 2020-05-11 | 34.246 | 13,045,131 | -2,850 | 0.17% | 446,739,601 |
| 2020-05-12 | 2020-05-08 | 33.754 | 13,047,981 | +43,106 | 0.17% | 440,427,651 |
| 2020-05-11 | 2020-05-07 | 33.614 | 13,004,875 | -79,087 | 0.17% | 437,147,381 |
| 2020-05-08 | 2020-05-06 | 33.754 | 13,083,962 | +113,287 | 0.17% | 441,642,170 |
| 2020-04-29 | 2020-04-27 | 33.123 | 12,970,675 | +22,088 | 0.17% | 429,626,203 |
| 2020-04-28 | 2020-04-24 | 32.983 | 12,948,587 | -713 | 0.17% | 427,077,235 |
| 2020-04-27 | 2020-04-23 | 32.842 | 12,949,300 | -102,600 | 0.17% | 425,283,301 |
| 2020-04-24 | 2020-04-22 | 32.983 | 13,051,900 | -30,993 | 0.17% | 430,484,759 |
| 2020-04-23 | 2020-04-21 | 33.053 | 13,082,893 | -18,882 | 0.17% | 432,425,087 |
| 2020-04-22 | 2020-04-20 | 33.895 | 13,101,775 | +56,644 | 0.17% | 444,082,289 |
| 2020-04-21 | 2020-04-17 | 33.965 | 13,045,131 | -1,212,316 | 0.17% | 443,077,801 |
| 2020-04-20 | 2020-04-16 | 33.474 | 14,257,447 | -866,754 | 0.19% | 477,250,432 |
| 2020-04-17 | 2020-04-15 | 33.895 | 15,124,201 | -750,973 | 0.20% | 512,632,052 |
| 2020-04-16 | 2020-04-14 | 34.386 | 15,875,174 | -1,002,129 | 0.21% | 545,884,495 |
| 2020-04-15 | 2020-04-09 | 33.895 | 16,877,303 | -58,425 | 0.22% | 572,053,126 |
| 2020-04-14 | 2020-04-08 | 33.263 | 16,935,728 | +1,425 | 0.22% | 563,337,156 |
| 2020-04-09 | 2020-04-07 | 33.404 | 16,934,303 | -16,744 | 0.22% | 565,666,506 |
| 2020-04-03 | 2020-04-01 | 30.456 | 16,951,047 | -75,168 | 0.23% | 516,264,714 |
| 2020-04-02 | 2020-03-31 | 30.105 | 17,026,215 | +101,531 | 0.23% | 512,579,922 |
| 2020-04-01 | 2020-03-30 | 29.614 | 16,924,684 | -64,837 | 0.22% | 501,209,397 |
| 2020-03-31 | 2020-03-27 | 30.386 | 16,989,521 | +120,768 | 0.23% | 516,244,236 |
| 2020-03-30 | 2020-03-26 | 30.246 | 16,868,753 | +2,138 | 0.22% | 510,207,025 |
| 2020-03-27 | 2020-03-25 | 30.597 | 16,866,615 | +99,749 | 0.22% | 516,060,485 |
| 2020-03-26 | 2020-03-24 | 29.544 | 16,766,866 | +59,494 | 0.22% | 495,359,133 |
| 2020-03-25 | 2020-03-23 | 28.632 | 16,707,372 | +255,431 | 0.22% | 478,359,596 |
| 2020-03-24 | 2020-03-20 | 30.316 | 16,451,941 | +87,281 | 0.22% | 498,754,785 |
| 2020-03-23 | 2020-03-19 | 29.684 | 16,364,660 | +170,287 | 0.22% | 485,773,186 |
| 2020-03-20 | 2020-03-18 | 31.158 | 16,194,373 | +64,837 | 0.21% | 504,583,788 |
| 2020-03-19 | 2020-03-17 | 31.790 | 16,129,536 | +167,437 | 0.21% | 512,750,699 |
| 2020-03-17 | 2020-03-13 | 32.842 | 15,962,099 | +39,187 | 0.21% | 524,230,202 |
| 2020-03-16 | 2020-03-12 | 33.404 | 15,922,912 | +110,081 | 0.21% | 531,882,416 |
| 2020-03-13 | 2020-03-11 | 34.877 | 15,812,831 | +118,988 | 0.21% | 551,508,491 |
| 2020-03-12 | 2020-03-10 | 35.018 | 15,693,843 | -270,037 | 0.21% | 549,561,163 |
| 2020-03-11 | 2020-03-09 | 34.667 | 15,963,880 | -61,275 | 0.21% | 553,415,844 |
| 2020-03-10 | 2020-03-06 | 36.000 | 16,025,155 | -799,423 | 0.21% | 576,906,974 |
| 2020-03-09 | 2020-03-05 | 36.842 | 16,824,578 | +38,119 | 0.22% | 619,854,371 |
| 2020-03-06 | 2020-03-04 | 36.421 | 16,786,459 | -769,499 | 0.22% | 611,381,984 |
| 2020-03-05 | 2020-03-03 | 37.333 | 17,555,958 | -350,549 | 0.23% | 655,424,016 |
| 2020-03-04 | 2020-03-02 | 37.474 | 17,906,507 | -1,588,515 | 0.24% | 671,024,410 |
| 2020-03-03 | 2020-02-28 | 37.544 | 19,495,022 | -1,500,165 | 0.26% | 731,920,138 |
| 2020-03-02 | 2020-02-27 | 38.035 | 20,995,187 | -380,830 | 0.28% | 798,555,709 |
| 2020-02-28 | 2020-02-26 | 37.684 | 21,376,017 | +4,631 | 0.28% | 805,540,271 |
| 2020-02-26 | 2020-02-24 | 37.895 | 21,371,386 | -309,224 | 0.28% | 809,865,005 |
| 2020-02-25 | 2020-02-21 | 38.456 | 21,680,610 | -66,262 | 0.29% | 833,754,596 |
| 2020-02-24 | 2020-02-20 | 38.807 | 21,746,872 | -30,282 | 0.29% | 843,933,282 |
| 2020-02-21 | 2020-02-19 | 38.737 | 21,777,154 | -1,162,084 | 0.29% | 843,580,214 |
| 2020-02-20 | 2020-02-18 | 38.807 | 22,939,238 | +21,375 | 0.30% | 890,205,563 |
| 2020-02-19 | 2020-02-17 | 39.228 | 22,917,863 | +277,874 | 0.30% | 899,025,710 |
| 2020-02-18 | 2020-02-14 | 39.158 | 22,639,989 | -1,069 | 0.30% | 886,536,448 |
| 2020-02-17 | 2020-02-13 | 39.018 | 22,641,058 | +25,294 | 0.30% | 883,400,608 |
| 2020-02-14 | 2020-02-12 | 38.807 | 22,615,764 | -300,674 | 0.30% | 877,652,471 |
| 2020-02-13 | 2020-02-11 | 38.386 | 22,916,438 | +11,756 | 0.30% | 879,671,711 |
| 2020-02-12 | 2020-02-10 | 37.754 | 22,904,682 | +356 | 0.30% | 864,754,294 |
| 2020-02-11 | 2020-02-07 | 37.544 | 22,904,326 | -15,319 | 0.30% | 859,918,879 |
| 2020-02-10 | 2020-02-06 | 37.193 | 22,919,645 | -162,449 | 0.30% | 852,452,014 |
| 2020-02-07 | 2020-02-05 | 36.491 | 23,082,094 | +75,168 | 0.31% | 842,295,992 |
| 2020-02-06 | 2020-02-04 | 36.491 | 23,006,926 | +144,281 | 0.31% | 839,553,012 |
| 2020-02-05 | 2020-02-03 | 36.281 | 22,862,645 | -143,924 | 0.30% | 829,474,809 |
| 2020-01-23 | 2020-01-21 | 38.947 | 23,006,569 | -323,831 | 0.31% | 896,047,484 |
| 2020-01-22 | 2020-01-20 | 40.070 | 23,330,400 | -446,380 | 0.31% | 934,855,480 |
| 2020-01-21 | 2020-01-17 | 40.562 | 23,776,780 | +271,106 | 0.32% | 964,421,898 |
| 2020-01-20 | 2020-01-16 | 39.719 | 23,505,674 | +148,199 | 0.31% | 933,631,132 |
| 2020-01-17 | 2020-01-15 | 39.579 | 23,357,475 | +296,399 | 0.31% | 924,466,507 |
| 2020-01-16 | 2020-01-14 | 39.439 | 23,061,076 | +1,594,215 | 0.31% | 909,498,669 |
| 2020-01-15 | 2020-01-13 | 39.439 | 21,466,861 | +326,325 | 0.28% | 846,624,915 |
| 2020-01-14 | 2020-01-10 | 39.088 | 21,140,536 | +279,299 | 0.28% | 826,337,334 |
| 2020-01-13 | 2020-01-09 | 38.667 | 20,861,237 | +276,093 | 0.28% | 806,636,446 |
| 2020-01-10 | 2020-01-08 | 37.825 | 20,585,144 | +266,118 | 0.27% | 778,625,925 |
| 2020-01-09 | 2020-01-07 | 37.895 | 20,319,026 | +26,006 | 0.27% | 769,986,004 |
| 2020-01-08 | 2020-01-06 | 37.965 | 20,293,020 | -70,537 | 0.27% | 770,424,586 |
| 2020-01-07 | 2020-01-03 | 38.105 | 20,363,557 | +1,784,096 | 0.27% | 775,960,573 |
| 2020-01-06 | 2020-01-02 | 37.965 | 18,579,461 | +141,074 | 0.25% | 705,369,311 |
| 2020-01-03 | 2019-12-31 | 37.965 | 18,438,387 | -47,737 | 0.24% | 700,013,436 |
| 2020-01-02 | 2019-12-27 | 38.316 | 18,486,124 | -1,781 | 0.25% | 708,312,147 |
| 2019-12-30 | 2019-12-24 | 38.316 | 18,487,905 | -14,250 | 0.25% | 708,380,387 |
| 2019-12-27 | 2019-12-20 | 38.526 | 18,502,155 | -26,363 | 0.25% | 712,821,589 |
| 2019-12-23 | 2019-12-19 | 38.386 | 18,528,518 | +6,413 | 0.25% | 711,236,760 |
| 2019-12-20 | 2019-12-18 | 38.526 | 18,522,105 | +87,281 | 0.25% | 713,590,191 |
| 2019-12-19 | 2019-12-17 | 38.737 | 18,434,824 | +40,256 | 0.24% | 714,108,592 |
| 2019-12-18 | 2019-12-16 | 38.386 | 18,394,568 | +114,000 | 0.24% | 706,094,948 |
| 2019-12-17 | 2019-12-13 | 38.737 | 18,280,568 | -210,900 | 0.24% | 708,133,187 |
| 2019-12-16 | 2019-12-12 | 37.684 | 18,491,468 | -60,562 | 0.25% | 696,838,057 |
| 2019-12-13 | 2019-12-11 | 36.983 | 18,552,030 | -21,375 | 0.25% | 686,101,294 |
| 2019-12-12 | 2019-12-10 | 36.983 | 18,573,405 | -22,088 | 0.25% | 686,891,796 |
| 2019-12-11 | 2019-12-09 | 36.983 | 18,595,493 | +81,581 | 0.25% | 687,708,666 |
| 2019-12-10 | 2019-12-06 | 36.983 | 18,513,912 | +713 | 0.25% | 684,691,593 |
| 2019-12-09 | 2019-12-05 | 36.632 | 18,513,199 | +82,650 | 0.25% | 678,169,349 |
| 2019-12-06 | 2019-12-04 | 36.632 | 18,430,549 | -15,319 | 0.24% | 675,141,742 |
| 2019-12-05 | 2019-12-03 | 37.193 | 18,445,868 | -335,943 | 0.24% | 686,058,503 |
| 2019-12-04 | 2019-12-02 | 37.333 | 18,781,811 | -409,330 | 0.25% | 701,189,305 |
| 2019-12-03 | 2019-11-29 | 37.333 | 19,191,141 | +4,631 | 0.25% | 716,470,995 |
| 2019-12-02 | 2019-11-28 | 37.895 | 19,186,510 | +356 | 0.25% | 727,069,504 |
| 2019-11-29 | 2019-11-27 | 38.035 | 19,186,154 | -7,481 | 0.25% | 729,748,814 |
| 2019-11-28 | 2019-11-26 | 38.035 | 19,193,635 | -114,712 | 0.25% | 730,033,355 |
| 2019-11-27 | 2019-11-25 | 38.105 | 19,308,347 | +161,025 | 0.26% | 735,751,421 |
| 2019-11-26 | 2019-11-22 | 37.614 | 19,147,322 | +49,518 | 0.25% | 720,209,782 |
| 2019-11-25 | 2019-11-21 | 37.333 | 19,097,804 | +293,906 | 0.25% | 712,986,405 |
| 2019-11-22 | 2019-11-20 | 37.825 | 18,803,898 | +407,549 | 0.25% | 711,250,913 |
| 2019-11-21 | 2019-11-19 | 38.035 | 18,396,349 | +27,787 | 0.24% | 699,708,439 |
| 2019-11-20 | 2019-11-18 | 37.544 | 18,368,562 | +356 | 0.24% | 689,628,380 |
| 2019-11-19 | 2019-11-15 | 37.193 | 18,368,206 | +6,413 | 0.24% | 683,170,014 |
| 2019-11-18 | 2019-11-14 | 37.263 | 18,361,793 | +135,731 | 0.24% | 684,220,045 |
| 2019-11-15 | 2019-11-13 | 37.825 | 18,226,062 | -14,606 | 0.24% | 689,394,467 |
| 2019-11-14 | 2019-11-12 | 38.526 | 18,240,668 | +8,193 | 0.24% | 702,747,434 |
| 2019-11-13 | 2019-11-11 | 38.386 | 18,232,475 | -12,112 | 0.24% | 699,872,837 |
| 2019-11-12 | 2019-11-08 | 39.579 | 18,244,587 | -45,244 | 0.24% | 722,103,293 |
| 2019-11-11 | 2019-11-07 | 39.790 | 18,289,831 | -106,518 | 0.24% | 727,744,508 |
| 2019-11-08 | 2019-11-06 | 39.439 | 18,396,349 | +85,143 | 0.24% | 725,527,938 |
| 2019-11-07 | 2019-11-05 | 39.298 | 18,311,206 | -21,375 | 0.24% | 719,600,010 |
| 2019-11-06 | 2019-11-04 | 38.877 | 18,332,581 | +8,194 | 0.24% | 712,721,012 |
| 2019-11-05 | 2019-11-01 | 38.105 | 18,324,387 | -20,662 | 0.24% | 698,257,276 |
| 2019-11-04 | 2019-10-31 | 37.895 | 18,345,049 | -50,232 | 0.24% | 695,182,484 |
| 2019-11-01 | 2019-10-30 | 37.895 | 18,395,281 | -426,786 | 0.24% | 697,086,017 |
| 2019-10-31 | 2019-10-29 | 38.035 | 18,822,067 | +63,769 | 0.25% | 715,900,699 |
| 2019-10-30 | 2019-10-28 | 38.176 | 18,758,298 | -931,592 | 0.25% | 716,107,984 |
| 2019-10-29 | 2019-10-25 | 38.176 | 19,689,890 | +89,419 | 0.26% | 751,672,003 |
| 2019-10-28 | 2019-10-24 | 38.035 | 19,600,471 | -3,207 | 0.26% | 745,507,435 |
| 2019-10-25 | 2019-10-23 | 37.825 | 19,603,678 | -38,831 | 0.26% | 741,502,314 |
| 2019-10-24 | 2019-10-22 | 38.246 | 19,642,509 | -155,324 | 0.26% | 751,241,633 |
| 2019-10-23 | 2019-10-21 | 37.965 | 19,797,833 | +660,842 | 0.26% | 751,624,809 |
| 2019-10-22 | 2019-10-18 | 37.614 | 19,136,991 | +583,536 | 0.25% | 719,821,190 |
| 2019-10-21 | 2019-10-17 | 37.825 | 18,553,455 | +244,743 | 0.25% | 701,777,994 |
| 2019-10-18 | 2019-10-16 | 37.333 | 18,308,712 | +290,699 | 0.24% | 683,526,900 |
| 2019-10-17 | 2019-10-15 | 36.772 | 18,018,013 | +175,987 | 0.24% | 662,558,711 |
| 2019-10-16 | 2019-10-14 | 36.702 | 17,842,026 | +490,199 | 0.24% | 654,835,238 |
| 2019-10-15 | 2019-10-11 | 36.281 | 17,351,827 | +394,012 | 0.23% | 629,537,981 |
| 2019-10-14 | 2019-10-10 | 35.228 | 16,957,815 | +242,962 | 0.23% | 597,392,540 |
| 2019-10-11 | 2019-10-09 | 35.509 | 16,714,853 | +714,279 | 0.22% | 593,525,337 |
| 2019-10-10 | 2019-10-08 | 36.281 | 16,000,574 | +39,900 | 0.21% | 580,513,456 |
| 2019-09-30 | 2019-09-26 | 37.333 | 15,960,674 | -270,393 | 0.21% | 595,866,602 |
| 2019-09-27 | 2019-09-25 | 37.474 | 16,231,067 | +472,386 | 0.22% | 608,239,349 |
| 2019-09-26 | 2019-09-24 | 37.684 | 15,758,681 | -44,531 | 0.21% | 593,854,887 |
| 2019-09-25 | 2019-09-23 | 37.614 | 15,803,212 | +56,644 | 0.21% | 594,424,007 |
| 2019-09-24 | 2019-09-20 | 37.754 | 15,746,568 | -25,294 | 0.21% | 594,503,442 |
| 2019-09-23 | 2019-09-19 | 37.825 | 15,771,862 | +38,831 | 0.21% | 596,565,204 |
| 2019-09-20 | 2019-09-18 | 38.456 | 15,733,031 | +11,044 | 0.21% | 605,033,110 |
| 2019-09-19 | 2019-09-17 | 38.597 | 15,721,987 | +103,312 | 0.21% | 606,815,000 |
| 2019-09-18 | 2019-09-16 | 40.780 | 15,618,675 | -288,562 | 0.21% | 636,928,368 |
| 2019-09-17 | 2019-09-13 | 41.138 | 15,907,237 | +304,191 | 0.21% | 654,386,219 |
| 2019-09-12 | 2019-09-10 | 39.063 | 15,603,046 | +40,186 | 0.21% | 609,499,818 |
| 2019-09-11 | 2019-09-09 | 38.920 | 15,562,860 | +50,668 | 0.21% | 605,703,187 |
| 2019-09-10 | 2019-09-06 | 38.777 | 15,512,192 | +853,324 | 0.21% | 601,511,599 |
| 2019-09-09 | 2019-09-05 | 38.419 | 14,658,868 | +683,498 | 0.20% | 563,178,761 |
| 2019-09-06 | 2019-09-04 | 38.777 | 13,975,370 | +1,234,560 | 0.19% | 541,918,715 |
| 2019-09-05 | 2019-09-03 | 36.773 | 12,740,810 | -74,779 | 0.17% | 468,523,854 |
| 2019-09-04 | 2019-09-02 | 37.060 | 12,815,589 | +342,098 | 0.17% | 474,941,237 |
| 2019-09-03 | 2019-08-30 | 37.847 | 12,473,491 | +530,445 | 0.17% | 472,079,605 |
| 2019-09-02 | 2019-08-29 | 38.061 | 11,943,046 | +59,404 | 0.16% | 454,567,399 |
| 2019-08-30 | 2019-08-28 | 38.419 | 11,883,642 | +81,070 | 0.16% | 456,557,408 |
| 2019-08-29 | 2019-08-27 | 37.847 | 11,802,572 | +42,631 | 0.16% | 446,687,582 |
| 2019-08-28 | 2019-08-26 | 37.918 | 11,759,941 | +194,985 | 0.16% | 445,915,492 |
| 2019-08-27 | 2019-08-23 | 38.705 | 11,564,956 | -27,954 | 0.16% | 447,623,417 |
| 2019-08-26 | 2019-08-22 | 39.063 | 11,592,910 | -132,437 | 0.16% | 452,852,381 |
| 2019-08-23 | 2019-08-21 | 39.206 | 11,725,347 | +2,446 | 0.16% | 459,703,501 |
| 2019-08-22 | 2019-08-20 | 38.848 | 11,722,901 | -19,918 | 0.16% | 455,414,103 |
| 2019-08-21 | 2019-08-19 | 39.206 | 11,742,819 | +145,715 | 0.16% | 460,388,507 |
| 2019-08-20 | 2019-08-16 | 37.990 | 11,597,104 | +35,293 | 0.16% | 440,570,710 |
| 2019-08-19 | 2019-08-15 | 37.346 | 11,561,811 | -609,412 | 0.16% | 431,785,364 |
| 2019-08-16 | 2019-08-14 | 36.845 | 12,171,223 | +17,472 | 0.16% | 448,448,935 |
| 2019-08-15 | 2019-08-13 | 36.559 | 12,153,751 | +77,575 | 0.16% | 444,327,080 |
| 2019-08-14 | 2019-08-12 | 38.061 | 12,076,176 | +16,074 | 0.16% | 459,634,495 |
| 2019-08-13 | 2019-08-09 | 38.705 | 12,060,102 | +1,048 | 0.16% | 466,788,120 |
| 2019-08-12 | 2019-08-08 | 39.421 | 12,059,054 | -71,285 | 0.16% | 475,375,053 |
| 2019-08-09 | 2019-08-07 | 39.564 | 12,130,339 | +349 | 0.16% | 479,920,850 |
| 2019-08-08 | 2019-08-06 | 39.778 | 12,129,990 | +132,087 | 0.16% | 482,510,516 |
| 2019-08-07 | 2019-08-05 | 40.208 | 11,997,903 | +10,833 | 0.16% | 482,406,566 |
| 2019-08-06 | 2019-08-02 | 41.638 | 11,987,070 | -7,688 | 0.16% | 499,122,990 |
| 2019-08-05 | 2019-08-01 | 42.783 | 11,994,758 | -5,241 | 0.16% | 513,173,501 |
| 2019-08-02 | 2019-07-31 | 43.069 | 11,999,999 | +349 | 0.16% | 516,831,826 |
| 2019-08-01 | 2019-07-30 | 43.499 | 11,999,650 | -5,940 | 0.16% | 521,967,793 |
| 2019-07-30 | 2019-07-26 | 44.429 | 12,005,590 | -3,145 | 0.16% | 533,392,195 |
| 2019-07-25 | 2019-07-23 | 44.572 | 12,008,735 | -350 | 0.16% | 535,250,222 |
| 2019-07-24 | 2019-07-22 | 44.286 | 12,009,085 | -1,048 | 0.16% | 531,829,124 |
| 2019-07-23 | 2019-07-19 | 45.073 | 12,010,133 | +8,387 | 0.16% | 541,327,281 |
| 2019-07-22 | 2019-07-18 | 44.786 | 12,001,746 | -17,472 | 0.16% | 537,514,659 |
| 2019-07-19 | 2019-07-17 | 44.786 | 12,019,218 | +699 | 0.16% | 538,297,167 |
| 2019-07-18 | 2019-07-16 | 44.572 | 12,018,519 | +42,281 | 0.16% | 535,686,312 |
| 2019-07-17 | 2019-07-15 | 44.357 | 11,976,238 | +350 | 0.16% | 531,231,300 |
| 2019-07-16 | 2019-07-12 | 44.286 | 11,975,888 | -350 | 0.16% | 530,358,976 |
| 2019-07-12 | 2019-07-10 | 43.928 | 11,976,238 | -698 | 0.16% | 526,090,352 |
| 2019-07-10 | 2019-07-08 | 43.928 | 11,976,936 | -12,930 | 0.16% | 526,121,014 |
| 2019-07-09 | 2019-07-05 | 44.357 | 11,989,866 | -15,025 | 0.16% | 531,835,799 |
| 2019-07-08 | 2019-07-04 | 44.214 | 12,004,891 | -19,219 | 0.16% | 530,784,515 |
| 2019-07-05 | 2019-07-03 | 44.286 | 12,024,110 | +46,125 | 0.16% | 532,494,514 |
| 2019-07-04 | 2019-07-02 | 44.357 | 11,977,985 | +97,493 | 0.16% | 531,308,792 |
| 2019-07-03 | 2019-06-28 | 43.999 | 11,880,492 | -34,594 | 0.16% | 522,734,411 |
| 2019-07-02 | 2019-06-27 | 43.928 | 11,915,086 | -18,870 | 0.16% | 523,404,077 |
| 2019-06-28 | 2019-06-26 | 43.499 | 11,933,956 | -10,133 | 0.16% | 519,110,197 |
| 2019-06-27 | 2019-06-25 | 43.284 | 11,944,089 | -37,390 | 0.16% | 516,987,394 |
| 2019-06-26 | 2019-06-24 | 43.642 | 11,981,479 | -179,266 | 0.16% | 522,891,780 |
| 2019-06-25 | 2019-06-21 | 43.785 | 12,160,745 | -31,799 | 0.16% | 532,455,298 |
| 2019-06-24 | 2019-06-20 | 44.643 | 12,192,544 | -60,802 | 0.17% | 544,315,209 |
| 2019-06-21 | 2019-06-19 | 44.071 | 12,253,346 | +4,892 | 0.17% | 540,016,410 |
| 2019-06-20 | 2019-06-18 | 43.212 | 12,248,454 | -23,761 | 0.17% | 529,285,215 |
| 2019-06-19 | 2019-06-17 | 42.855 | 12,272,215 | -50,669 | 0.17% | 525,921,985 |
| 2019-06-18 | 2019-06-14 | 43.212 | 12,322,884 | -36,691 | 0.17% | 532,501,515 |
| 2019-06-17 | 2019-06-13 | 43.642 | 12,359,575 | +699 | 0.17% | 539,392,521 |
| 2019-06-14 | 2019-06-12 | 43.570 | 12,358,876 | +144,667 | 0.17% | 538,477,816 |
| 2019-06-13 | 2019-06-11 | 44.357 | 12,214,209 | +2,097 | 0.17% | 541,787,006 |
| 2019-06-12 | 2019-06-10 | 43.856 | 12,212,112 | -5,591 | 0.17% | 535,578,089 |
| 2019-06-11 | 2019-06-06 | 43.427 | 12,217,703 | +5,940 | 0.17% | 530,578,690 |
| 2019-06-10 | 2019-06-05 | 43.069 | 12,211,763 | -5,591 | 0.17% | 525,952,358 |
| 2019-06-06 | 2019-06-04 | 42.998 | 12,217,354 | -28,304 | 0.17% | 525,319,084 |
| 2019-06-05 | 2019-06-03 | 42.783 | 12,245,658 | -10,833 | 0.17% | 523,907,793 |
| 2019-06-04 | 2019-05-31 | 43.069 | 12,256,491 | +10,483 | 0.17% | 527,878,763 |
| 2019-06-03 | 2019-05-30 | 43.355 | 12,246,008 | -102,734 | 0.17% | 530,931,767 |
| 2019-05-31 | 2019-05-29 | 43.499 | 12,348,742 | -233,773 | 0.17% | 537,152,801 |
| 2019-05-30 | 2019-05-28 | 43.713 | 12,582,515 | +4,193 | 0.17% | 550,022,196 |
| 2019-05-29 | 2019-05-27 | 43.284 | 12,578,322 | -5,940 | 0.17% | 544,439,506 |
| 2019-05-28 | 2019-05-24 | 43.499 | 12,584,262 | +2,096 | 0.17% | 547,397,588 |
| 2019-05-27 | 2019-05-23 | 43.212 | 12,582,166 | +18,171 | 0.17% | 543,705,715 |
| 2019-05-24 | 2019-05-22 | 44.142 | 12,563,995 | -5,816,373 | 0.17% | 554,605,877 |
| 2019-05-23 | 2019-05-21 | 43.928 | 18,380,368 | -5,469,732 | 0.25% | 807,409,996 |
| 2019-05-22 | 2019-05-20 | 44.071 | 23,850,100 | -5,135,321 | 0.32% | 1,051,096,197 |
| 2019-05-20 | 2019-05-16 | 48.012 | 28,985,421 | +916,458 | 0.39% | 1,391,652,523 |
| 2019-05-17 | 2019-05-15 | 47.791 | 28,068,963 | +14,598 | 0.39% | 1,341,450,549 |
| 2019-05-16 | 2019-05-14 | 47.791 | 28,054,365 | -5,432 | 0.39% | 1,340,752,893 |
| 2019-05-15 | 2019-05-10 | 48.528 | 28,059,797 | +8,148 | 0.39% | 1,361,675,245 |
| 2019-05-14 | 2019-05-09 | 48.159 | 28,051,649 | +7,469 | 0.39% | 1,350,951,467 |
| 2019-05-10 | 2019-05-08 | 50.369 | 28,044,180 | +37,345 | 0.39% | 1,412,545,515 |
| 2019-05-09 | 2019-05-07 | 50.958 | 28,006,835 | +115,769 | 0.39% | 1,427,163,500 |
| 2019-05-08 | 2019-05-06 | 51.179 | 27,891,066 | +9,845 | 0.39% | 1,427,425,730 |
| 2019-04-30 | 2019-04-26 | 51.989 | 27,881,221 | +3,395 | 0.39% | 1,449,506,252 |
| 2019-04-29 | 2019-04-25 | 51.620 | 27,877,826 | +5,092 | 0.39% | 1,439,065,375 |
| 2019-04-26 | 2019-04-24 | 51.915 | 27,872,734 | -3,055 | 0.39% | 1,447,012,524 |
| 2019-04-25 | 2019-04-23 | 51.915 | 27,875,789 | -23,765 | 0.39% | 1,447,171,124 |
| 2019-04-24 | 2019-04-18 | 52.062 | 27,899,554 | +1,698 | 0.39% | 1,452,513,834 |
| 2019-04-23 | 2019-04-17 | 52.062 | 27,897,856 | +7,129 | 0.39% | 1,452,425,432 |
| 2019-04-18 | 2019-04-16 | 51.768 | 27,890,727 | +679 | 0.39% | 1,443,838,980 |
| 2019-04-17 | 2019-04-15 | 51.694 | 27,890,048 | +49,227 | 0.39% | 1,441,750,055 |
| 2019-04-16 | 2019-04-12 | 52.062 | 27,840,821 | -3,395 | 0.39% | 1,449,456,061 |
| 2019-04-15 | 2019-04-11 | 51.694 | 27,844,216 | -9,166 | 0.39% | 1,439,380,813 |
| 2019-04-12 | 2019-04-10 | 52.136 | 27,853,382 | +1,358 | 0.39% | 1,452,161,090 |
| 2019-04-11 | 2019-04-09 | 52.283 | 27,852,024 | -669,489 | 0.39% | 1,456,192,240 |
| 2019-04-10 | 2019-04-08 | 52.283 | 28,521,513 | -12,222 | 0.40% | 1,491,195,250 |
| 2019-04-09 | 2019-04-04 | 51.547 | 28,533,735 | -2,037 | 0.40% | 1,470,822,505 |
| 2019-04-08 | 2019-04-03 | 51.326 | 28,535,772 | -439,649 | 0.40% | 1,464,623,531 |
| 2019-04-04 | 2019-04-02 | 51.179 | 28,975,421 | +14,598 | 0.40% | 1,482,921,501 |
| 2019-04-03 | 2019-04-01 | 50.958 | 28,960,823 | -318,448 | 0.40% | 1,475,776,521 |
| 2019-04-02 | 2019-03-29 | 47.865 | 29,279,271 | +4,753 | 0.41% | 1,401,448,745 |
| 2019-04-01 | 2019-03-28 | 47.349 | 29,274,518 | -93,362 | 0.41% | 1,386,131,168 |
| 2019-03-29 | 2019-03-27 | 47.423 | 29,367,880 | -32,252 | 0.41% | 1,392,714,404 |
| 2019-03-28 | 2019-03-26 | 47.423 | 29,400,132 | +3,055 | 0.41% | 1,394,243,892 |
| 2019-03-27 | 2019-03-25 | 47.791 | 29,397,077 | +10,185 | 0.41% | 1,404,922,764 |
| 2019-03-26 | 2019-03-22 | 48.601 | 29,386,892 | -47,190 | 0.41% | 1,428,240,011 |
| 2019-03-25 | 2019-03-21 | 49.043 | 29,434,082 | +8,488 | 0.41% | 1,443,538,354 |
| 2019-03-22 | 2019-03-20 | 48.896 | 29,425,594 | +10,524 | 0.41% | 1,438,788,377 |
| 2019-03-21 | 2019-03-19 | 48.749 | 29,415,070 | +46,172 | 0.41% | 1,433,941,647 |
| 2019-03-20 | 2019-03-18 | 48.380 | 29,368,898 | +3,734 | 0.41% | 1,420,877,455 |
| 2019-03-19 | 2019-03-15 | 47.865 | 29,365,164 | -26,481 | 0.41% | 1,405,560,003 |
| 2019-03-18 | 2019-03-14 | 47.718 | 29,391,645 | -20,709 | 0.41% | 1,402,498,812 |
| 2019-03-15 | 2019-03-13 | 47.497 | 29,412,354 | -36,666 | 0.41% | 1,396,989,371 |
| 2019-03-14 | 2019-03-12 | 47.939 | 29,449,020 | -193,853 | 0.41% | 1,411,742,335 |
| 2019-03-13 | 2019-03-11 | 47.570 | 29,642,873 | +234,932 | 0.41% | 1,410,121,110 |
| 2019-03-12 | 2019-03-08 | 47.497 | 29,407,941 | -83,855 | 0.41% | 1,396,779,768 |
| 2019-03-11 | 2019-03-07 | 48.380 | 29,491,796 | +204,377 | 0.41% | 1,426,823,303 |
| 2019-03-08 | 2019-03-06 | 48.749 | 29,287,419 | -7,129 | 0.41% | 1,427,718,848 |
| 2019-03-07 | 2019-03-05 | 48.086 | 29,294,548 | -7,130 | 0.41% | 1,408,651,576 |
| 2019-03-06 | 2019-03-04 | 48.380 | 29,301,678 | +16,635 | 0.41% | 1,417,625,328 |
| 2019-03-05 | 2019-03-01 | 48.528 | 29,285,043 | +13,580 | 0.41% | 1,421,133,521 |
| 2019-03-04 | 2019-02-28 | 48.307 | 29,271,463 | -72,652 | 0.41% | 1,414,008,016 |
| 2019-03-01 | 2019-02-27 | 48.528 | 29,344,115 | +22,746 | 0.41% | 1,424,000,145 |
| 2019-02-28 | 2019-02-26 | 47.939 | 29,321,369 | +16,296 | 0.41% | 1,405,622,935 |
| 2019-02-27 | 2019-02-25 | 48.159 | 29,305,073 | -128,330 | 0.41% | 1,411,315,654 |
| 2019-02-26 | 2019-02-22 | 48.454 | 29,433,403 | -11,882 | 0.41% | 1,426,165,654 |
| 2019-02-25 | 2019-02-21 | 47.939 | 29,445,285 | +12,222 | 0.41% | 1,411,563,284 |
| 2019-02-22 | 2019-02-20 | 48.307 | 29,433,063 | +13,579 | 0.41% | 1,421,814,380 |
| 2019-02-21 | 2019-02-19 | 47.276 | 29,419,484 | +340 | 0.41% | 1,390,828,822 |
| 2019-02-20 | 2019-02-18 | 47.202 | 29,419,144 | +131,725 | 0.41% | 1,388,646,374 |
| 2019-02-19 | 2019-02-15 | 45.214 | 29,287,419 | +22,407 | 0.41% | 1,324,198,448 |
| 2019-02-18 | 2019-02-14 | 45.803 | 29,265,012 | +33,950 | 0.41% | 1,340,425,540 |
| 2019-02-15 | 2019-02-13 | 45.582 | 29,231,062 | +131,385 | 0.41% | 1,332,412,953 |
| 2019-02-14 | 2019-02-12 | 43.888 | 29,099,677 | -721,771 | 0.41% | 1,277,138,600 |
| 2019-02-13 | 2019-02-11 | 44.036 | 29,821,448 | +679 | 0.42% | 1,313,207,982 |
| 2019-02-01 | 2019-01-30 | 44.183 | 29,820,769 | +7,129 | 0.42% | 1,317,569,982 |
| 2019-01-31 | 2019-01-29 | 44.183 | 29,813,640 | +25,123 | 0.42% | 1,317,255,002 |
| 2019-01-30 | 2019-01-28 | 44.625 | 29,788,517 | +12,222 | 0.41% | 1,329,306,443 |
| 2019-01-29 | 2019-01-25 | 44.919 | 29,776,295 | +49,906 | 0.41% | 1,337,531,739 |
| 2019-01-28 | 2019-01-24 | 44.257 | 29,726,389 | -14,259 | 0.41% | 1,315,588,994 |
| 2019-01-25 | 2019-01-23 | 44.330 | 29,740,648 | +53,301 | 0.41% | 1,318,410,099 |
| 2019-01-24 | 2019-01-22 | 44.257 | 29,687,347 | +1,019 | 0.41% | 1,313,861,127 |
| 2019-01-23 | 2019-01-21 | 44.257 | 29,686,328 | -29,537 | 0.41% | 1,313,816,030 |
| 2019-01-22 | 2019-01-18 | 43.447 | 29,715,865 | -2,376 | 0.41% | 1,291,052,762 |
| 2019-01-21 | 2019-01-17 | 43.152 | 29,718,241 | -61,110 | 0.41% | 1,282,402,391 |
| 2019-01-18 | 2019-01-16 | 43.594 | 29,779,351 | +679 | 0.41% | 1,298,196,812 |
| 2019-01-16 | 2019-01-14 | 42.637 | 29,778,672 | -6,111 | 0.41% | 1,269,660,161 |
| 2019-01-15 | 2019-01-11 | 43.078 | 29,784,783 | +34,629 | 0.41% | 1,283,080,513 |
| 2019-01-14 | 2019-01-10 | 42.931 | 29,750,154 | -3,734 | 0.41% | 1,277,207,252 |
| 2019-01-11 | 2019-01-09 | 43.005 | 29,753,888 | -2,037 | 0.41% | 1,279,558,582 |
| 2019-01-10 | 2019-01-08 | 41.753 | 29,755,925 | -1,356,971 | 0.41% | 1,242,396,208 |
| 2019-01-09 | 2019-01-07 | 41.458 | 31,112,896 | -3,619,721 | 0.43% | 1,289,889,285 |
| 2019-01-08 | 2019-01-04 | 41.385 | 34,732,617 | -1,774,213 | 0.48% | 1,437,399,289 |
| 2019-01-07 | 2019-01-03 | 41.164 | 36,506,830 | -1,514,159 | 0.51% | 1,502,759,680 |
| 2019-01-04 | 2019-01-02 | 41.900 | 38,020,989 | -1,999,979 | 0.53% | 1,593,086,212 |
| 2018-12-28 | 2018-12-24 | 42.710 | 40,020,968 | -137,157 | 0.56% | 1,709,303,513 |
| 2018-12-27 | 2018-12-20 | 43.005 | 40,158,125 | -134,780 | 0.56% | 1,726,990,216 |
| 2018-12-19 | 2018-12-17 | 43.962 | 40,292,905 | -9,846 | 0.56% | 1,771,358,696 |
| 2018-12-17 | 2018-12-13 | 44.404 | 40,302,751 | -34,628 | 0.56% | 1,789,598,497 |
| 2018-12-14 | 2018-12-12 | 43.815 | 40,337,379 | +20,370 | 0.56% | 1,767,373,115 |
| 2018-12-13 | 2018-12-11 | 43.078 | 40,317,009 | +20,709 | 0.56% | 1,736,791,858 |
| 2018-12-12 | 2018-12-10 | 43.152 | 40,296,300 | -139,194 | 0.56% | 1,738,867,098 |
| 2018-12-11 | 2018-12-07 | 43.741 | 40,435,494 | +52,283 | 0.56% | 1,768,694,401 |
| 2018-12-10 | 2018-12-06 | 44.625 | 40,383,211 | -24,105 | 0.56% | 1,802,092,483 |
| 2018-12-07 | 2018-12-05 | 45.435 | 40,407,316 | -107,281 | 0.56% | 1,835,898,939 |
| 2018-12-06 | 2018-12-04 | 46.171 | 40,514,597 | +30,555 | 0.56% | 1,870,607,482 |
| 2018-12-05 | 2018-12-03 | 45.803 | 40,484,042 | +21,728 | 0.56% | 1,854,290,846 |
| 2018-12-04 | 2018-11-30 | 44.919 | 40,462,314 | +21,388 | 0.56% | 1,817,540,738 |
| 2018-12-03 | 2018-11-29 | 44.625 | 40,440,926 | -57,375 | 0.56% | 1,804,668,003 |
| 2018-11-30 | 2018-11-28 | 44.919 | 40,498,301 | +250,210 | 0.56% | 1,819,157,251 |
| 2018-11-29 | 2018-11-27 | 44.919 | 40,248,091 | -277,370 | 0.56% | 1,807,917,981 |
| 2018-11-28 | 2018-11-26 | 44.919 | 40,525,461 | +95,738 | 0.56% | 1,820,377,260 |
| 2018-11-27 | 2018-11-23 | 43.741 | 40,429,723 | -339,497 | 0.56% | 1,768,441,971 |
| 2018-11-26 | 2018-11-22 | 43.667 | 40,769,220 | -202,680 | 0.57% | 1,780,289,780 |
| 2018-11-23 | 2018-11-21 | 43.741 | 40,971,900 | +271,598 | 0.57% | 1,792,157,408 |
| 2018-11-22 | 2018-11-20 | 43.594 | 40,700,302 | +8,148 | 0.57% | 1,774,283,204 |
| 2018-11-21 | 2018-11-19 | 44.625 | 40,692,154 | -679 | 0.57% | 1,815,879,001 |
| 2018-11-20 | 2018-11-16 | 44.478 | 40,692,833 | +94,380 | 0.57% | 1,809,916,201 |
| 2018-11-19 | 2018-11-15 | 43.520 | 40,598,453 | +205,057 | 0.57% | 1,766,853,613 |
| 2018-11-16 | 2018-11-14 | 42.931 | 40,393,396 | +679 | 0.56% | 1,734,133,487 |
| 2018-11-12 | 2018-11-08 | 43.667 | 40,392,717 | -1,019 | 0.56% | 1,763,848,837 |
| 2018-11-09 | 2018-11-07 | 43.888 | 40,393,736 | -20,709 | 0.56% | 1,772,816,909 |
| 2018-11-08 | 2018-11-06 | 44.183 | 40,414,445 | +144,286 | 0.56% | 1,785,629,994 |
| 2018-11-07 | 2018-11-05 | 44.478 | 40,270,159 | +20,370 | 0.56% | 1,791,116,711 |
| 2018-11-06 | 2018-11-02 | 45.435 | 40,249,789 | -428,106 | 0.56% | 1,828,741,729 |
| 2018-11-05 | 2018-11-01 | 43.888 | 40,677,895 | -237,988 | 0.57% | 1,785,288,196 |
| 2018-11-02 | 2018-10-31 | 43.152 | 40,915,883 | +152,095 | 0.57% | 1,765,603,361 |
| 2018-11-01 | 2018-10-30 | 43.373 | 40,763,788 | -211,846 | 0.57% | 1,768,045,478 |
| 2018-10-31 | 2018-10-29 | 46.613 | 40,975,634 | -957,722 | 0.57% | 1,909,998,362 |
| 2018-10-30 | 2018-10-26 | 46.171 | 41,933,356 | -47,190 | 0.58% | 1,936,113,284 |
| 2018-10-29 | 2018-10-25 | 47.423 | 41,980,546 | -124,257 | 0.58% | 1,990,845,478 |
| 2018-10-26 | 2018-10-24 | 48.528 | 42,104,803 | -32,252 | 0.59% | 2,043,245,999 |
| 2018-10-25 | 2018-10-23 | 48.969 | 42,137,055 | +14,259 | 0.59% | 2,063,428,512 |
| 2018-10-24 | 2018-10-22 | 49.779 | 42,122,796 | +445,081 | 0.59% | 2,096,850,607 |
| 2018-10-23 | 2018-10-19 | 49.338 | 41,677,715 | -3,055 | 0.58% | 2,056,280,259 |
| 2018-10-22 | 2018-10-18 | 48.822 | 41,680,770 | -2,716 | 0.58% | 2,034,945,885 |
| 2018-10-19 | 2018-10-16 | 49.338 | 41,683,486 | -339,837 | 0.58% | 2,056,564,986 |
| 2018-10-18 | 2018-10-15 | 49.779 | 42,023,323 | -76,727 | 0.59% | 2,091,898,893 |
| 2018-10-16 | 2018-10-12 | 50.589 | 42,100,050 | -100,151 | 0.59% | 2,129,820,248 |
| 2018-10-15 | 2018-10-11 | 50.221 | 42,200,201 | -669,150 | 0.59% | 2,119,349,087 |
| 2018-10-12 | 2018-10-10 | 51.768 | 42,869,351 | +141,231 | 0.60% | 2,219,247,997 |
| 2018-10-11 | 2018-10-09 | 51.915 | 42,728,120 | +32,592 | 0.60% | 2,218,229,642 |
| 2018-10-10 | 2018-10-08 | 52.210 | 42,695,528 | +272,277 | 0.59% | 2,229,113,729 |
| 2018-09-28 | 2018-09-26 | 54.934 | 42,423,251 | -174,502 | 0.59% | 2,330,485,348 |
| 2018-09-21 | 2018-09-19 | 52.799 | 42,597,753 | +113,392 | 0.59% | 2,249,103,542 |
| 2018-09-20 | 2018-09-18 | 52.725 | 42,484,361 | +291,629 | 0.59% | 2,239,988,123 |
| 2018-09-18 | 2018-09-14 | 54.644 | 42,192,732 | -1,018,832 | 0.59% | 2,305,595,909 |
| 2018-09-17 | 2018-09-13 | 53.747 | 43,211,564 | +430,627 | 0.60% | 2,322,507,070 |
| 2018-09-14 | 2018-09-12 | 53.000 | 42,780,937 | -733,750 | 0.60% | 2,267,382,010 |
| 2018-09-13 | 2018-09-11 | 53.224 | 43,514,687 | -1,745,417 | 0.62% | 2,316,029,178 |
| 2018-09-12 | 2018-09-10 | 53.822 | 45,260,104 | -214,373 | 0.64% | 2,435,993,992 |
| 2018-09-11 | 2018-09-07 | 54.271 | 45,474,477 | -288,618 | 0.64% | 2,467,928,098 |
| 2018-09-10 | 2018-09-06 | 54.719 | 45,763,095 | -26,420 | 0.65% | 2,504,117,126 |
| 2018-09-07 | 2018-09-05 | 55.467 | 45,789,515 | -356,508 | 0.65% | 2,539,791,806 |
| 2018-09-06 | 2018-09-04 | 57.186 | 46,146,023 | -5,351 | 0.65% | 2,638,905,767 |
| 2018-09-05 | 2018-09-03 | 57.335 | 46,151,374 | -20,735 | 0.65% | 2,646,111,669 |
| 2018-09-04 | 2018-08-31 | 57.261 | 46,172,109 | -334 | 0.65% | 2,643,849,021 |
| 2018-09-03 | 2018-08-30 | 56.962 | 46,172,443 | -1,338 | 0.65% | 2,630,062,046 |
| 2018-08-31 | 2018-08-29 | 57.485 | 46,173,781 | +343,465 | 0.65% | 2,654,299,636 |
| 2018-08-30 | 2018-08-28 | 58.681 | 45,830,316 | +334 | 0.65% | 2,689,370,751 |
| 2018-08-29 | 2018-08-27 | 58.606 | 45,829,982 | +225,744 | 0.65% | 2,685,925,227 |
| 2018-08-28 | 2018-08-24 | 57.335 | 45,604,238 | -2,006 | 0.64% | 2,614,741,358 |
| 2018-08-27 | 2018-08-23 | 56.812 | 45,606,244 | +1,337 | 0.64% | 2,590,991,974 |
| 2018-08-24 | 2018-08-22 | 56.962 | 45,604,907 | -1,672 | 0.64% | 2,597,734,216 |
| 2018-08-23 | 2018-08-21 | 57.635 | 45,606,579 | +24,079 | 0.64% | 2,628,512,481 |
| 2018-08-22 | 2018-08-20 | 57.709 | 45,582,500 | -3,344 | 0.64% | 2,630,532,125 |
| 2018-08-21 | 2018-08-17 | 56.139 | 45,585,844 | +10,368 | 0.64% | 2,559,163,929 |
| 2018-08-20 | 2018-08-16 | 56.438 | 45,575,476 | +22,407 | 0.64% | 2,572,209,475 |
| 2018-08-17 | 2018-08-15 | 56.663 | 45,553,069 | -85,281 | 0.64% | 2,581,160,534 |
| 2018-08-16 | 2018-08-14 | 57.784 | 45,638,350 | -4,013 | 0.65% | 2,637,166,786 |
| 2018-08-15 | 2018-08-13 | 58.008 | 45,642,363 | +6,019 | 0.65% | 2,647,634,374 |
| 2018-08-14 | 2018-08-10 | 58.382 | 45,636,344 | -16,387 | 0.65% | 2,664,342,472 |
| 2018-08-13 | 2018-08-09 | 59.130 | 45,652,731 | +266,879 | 0.65% | 2,699,425,928 |
| 2018-08-10 | 2018-08-08 | 58.307 | 45,385,852 | -48,493 | 0.64% | 2,646,325,515 |
| 2018-08-09 | 2018-08-07 | 58.382 | 45,434,345 | +342,127 | 0.64% | 2,652,549,360 |
| 2018-08-08 | 2018-08-06 | 56.139 | 45,092,218 | -100,665 | 0.64% | 2,531,452,040 |
| 2018-08-07 | 2018-08-03 | 55.242 | 45,192,883 | +11,706 | 0.64% | 2,496,563,717 |
| 2018-08-06 | 2018-08-02 | 55.317 | 45,181,177 | +9,029 | 0.64% | 2,499,294,474 |
| 2018-08-03 | 2018-08-01 | 56.214 | 45,172,148 | -562,185 | 0.64% | 2,539,316,016 |
| 2018-08-02 | 2018-07-31 | 56.812 | 45,734,333 | +334 | 0.65% | 2,598,268,994 |
| 2018-08-01 | 2018-07-30 | 56.513 | 45,733,999 | -69,562 | 0.65% | 2,584,575,019 |
| 2018-07-31 | 2018-07-27 | 56.663 | 45,803,561 | +27,758 | 0.65% | 2,595,354,090 |
| 2018-07-30 | 2018-07-26 | 56.513 | 45,775,803 | -134,109 | 0.65% | 2,586,937,497 |
| 2018-07-27 | 2018-07-25 | 56.438 | 45,909,912 | -42,807 | 0.65% | 2,591,084,527 |
| 2018-07-26 | 2018-07-24 | 56.214 | 45,952,719 | +185,277 | 0.65% | 2,583,195,188 |
| 2018-07-25 | 2018-07-23 | 54.943 | 45,767,442 | +109,026 | 0.65% | 2,514,618,740 |
| 2018-07-24 | 2018-07-20 | 53.897 | 45,658,416 | +124,410 | 0.65% | 2,460,845,082 |
| 2018-07-23 | 2018-07-19 | 53.374 | 45,534,006 | +1,003 | 0.64% | 2,430,313,174 |
| 2018-07-20 | 2018-07-18 | 53.374 | 45,533,003 | +114,711 | 0.64% | 2,430,259,640 |
| 2018-07-19 | 2018-07-17 | 53.448 | 45,418,292 | +1,338 | 0.64% | 2,427,532,253 |
| 2018-07-18 | 2018-07-16 | 54.196 | 45,416,954 | +99,996 | 0.64% | 2,461,411,239 |
| 2018-07-17 | 2018-07-13 | 54.495 | 45,316,958 | +8,695 | 0.64% | 2,469,542,169 |
| 2018-07-16 | 2018-07-12 | 54.345 | 45,308,263 | +42,473 | 0.64% | 2,462,294,486 |
| 2018-07-13 | 2018-07-11 | 53.972 | 45,265,790 | +10,702 | 0.64% | 2,443,067,525 |
| 2018-07-12 | 2018-07-10 | 55.242 | 45,255,088 | +109,026 | 0.64% | 2,500,000,071 |
| 2018-07-11 | 2018-07-09 | 54.719 | 45,146,062 | +122,403 | 0.64% | 2,470,353,612 |
| 2018-07-10 | 2018-07-06 | 53.972 | 45,023,659 | +40,133 | 0.64% | 2,429,999,325 |
| 2018-07-09 | 2018-07-05 | 54.121 | 44,983,526 | -104,679 | 0.64% | 2,434,558,582 |
| 2018-07-06 | 2018-07-04 | 53.972 | 45,088,205 | +335 | 0.64% | 2,433,482,976 |
| 2018-07-05 | 2018-07-03 | 54.794 | 45,087,870 | -1,925,677 | 0.64% | 2,470,539,846 |
| 2018-07-04 | 2018-06-29 | 55.242 | 47,013,547 | -458,511 | 0.66% | 2,597,141,582 |
| 2018-07-03 | 2018-06-28 | 58.193 | 47,472,058 | -108,357 | 0.67% | 2,762,527,523 |
| 2018-06-29 | 2018-06-27 | 57.964 | 47,580,415 | +483,188 | 0.67% | 2,757,946,480 |
| 2018-06-28 | 2018-06-26 | 58.879 | 47,097,227 | -1,132,515 | 0.68% | 2,773,043,318 |
| 2018-06-27 | 2018-06-25 | 58.498 | 48,229,742 | -186,185 | 0.70% | 2,821,332,806 |
| 2018-06-26 | 2018-06-22 | 58.574 | 48,415,927 | +31,140 | 0.70% | 2,835,916,815 |
| 2018-06-25 | 2018-06-21 | 58.345 | 48,384,787 | +232,076 | 0.70% | 2,823,022,144 |
| 2018-06-21 | 2018-06-19 | 59.032 | 48,152,711 | -5,573 | 0.69% | 2,842,534,338 |
| 2018-06-20 | 2018-06-15 | 60.176 | 48,158,284 | -584,450 | 0.69% | 2,897,957,572 |
| 2018-06-15 | 2018-06-13 | 60.786 | 48,742,734 | -46,218 | 0.70% | 2,962,867,450 |
| 2018-06-14 | 2018-06-12 | 61.167 | 48,788,952 | +59,986 | 0.70% | 2,984,282,099 |
| 2018-06-13 | 2018-06-11 | 61.167 | 48,728,966 | +96,042 | 0.70% | 2,980,612,925 |
| 2018-06-12 | 2018-06-08 | 60.938 | 48,632,924 | -3,606 | 0.70% | 2,963,610,858 |
| 2018-06-11 | 2018-06-07 | 61.549 | 48,636,530 | +132,100 | 0.70% | 2,993,506,002 |
| 2018-06-08 | 2018-06-06 | 60.710 | 48,504,430 | -656 | 0.70% | 2,944,682,594 |
| 2018-06-07 | 2018-06-05 | 60.786 | 48,505,086 | -5,244 | 0.70% | 2,948,421,819 |
| 2018-06-06 | 2018-06-04 | 60.099 | 48,510,330 | -10,162 | 0.70% | 2,915,442,380 |
| 2018-06-05 | 2018-06-01 | 59.489 | 48,520,492 | -74,408 | 0.70% | 2,886,448,510 |
| 2018-06-04 | 2018-05-31 | 60.176 | 48,594,900 | -25,568 | 0.70% | 2,924,231,238 |
| 2018-06-01 | 2018-05-30 | 59.718 | 48,620,468 | -621,818 | 0.70% | 2,903,520,609 |
| 2018-05-31 | 2018-05-29 | 60.633 | 49,242,286 | -511,680 | 0.71% | 2,985,721,882 |
| 2018-05-30 | 2018-05-28 | 61.243 | 49,753,966 | -150,128 | 0.72% | 3,047,103,924 |
| 2018-05-28 | 2018-05-24 | 61.091 | 49,904,094 | +28,845 | 0.72% | 3,048,686,079 |
| 2018-05-25 | 2018-05-23 | 60.938 | 49,875,249 | -11,145 | 0.72% | 3,039,316,112 |
| 2018-05-24 | 2018-05-21 | 61.854 | 49,886,394 | +677,871 | 0.72% | 3,085,652,270 |
| 2018-05-23 | 2018-05-18 | 60.862 | 49,208,523 | +2,950 | 0.71% | 2,994,933,870 |
| 2018-05-21 | 2018-05-17 | 61.243 | 49,205,573 | -16,390 | 0.71% | 3,013,518,451 |
| 2018-05-18 | 2018-05-16 | 61.701 | 49,221,963 | +254,038 | 0.71% | 3,037,046,681 |
| 2018-05-17 | 2018-05-15 | 62.387 | 48,967,925 | -67,853 | 0.71% | 3,054,984,570 |
| 2018-05-16 | 2018-05-14 | 62.769 | 49,035,778 | +474,640 | 0.71% | 3,077,917,122 |
| 2018-05-15 | 2018-05-11 | 62.006 | 48,561,138 | -8,195 | 0.70% | 3,011,087,787 |
| 2018-05-14 | 2018-05-10 | 62.311 | 48,569,333 | -169,139 | 0.70% | 3,026,413,127 |
| 2018-05-11 | 2018-05-09 | 62.159 | 48,738,472 | -241,910 | 0.70% | 3,029,517,980 |
| 2018-05-10 | 2018-05-08 | 62.006 | 48,980,382 | +95,715 | 0.71% | 3,037,083,481 |
| 2018-05-09 | 2018-05-07 | 61.777 | 48,884,667 | -589,367 | 0.71% | 3,019,963,515 |
| 2018-05-08 | 2018-05-04 | 62.082 | 49,474,034 | +50,808 | 0.71% | 3,071,466,226 |
| 2018-05-07 | 2018-05-03 | 62.693 | 49,423,226 | +64,575 | 0.71% | 3,098,467,344 |
| 2018-05-04 | 2018-05-02 | 62.769 | 49,358,651 | -48,513 | 0.71% | 3,098,183,474 |
| 2018-04-27 | 2018-04-25 | 60.023 | 49,407,164 | -78,670 | 0.71% | 2,965,573,378 |
| 2018-04-26 | 2018-04-24 | 59.947 | 49,485,834 | -1,024,344 | 0.71% | 2,966,521,198 |
| 2018-04-25 | 2018-04-23 | 59.794 | 50,510,178 | +293,372 | 0.73% | 3,020,222,772 |
| 2018-04-24 | 2018-04-20 | 59.413 | 50,216,806 | +480,212 | 0.72% | 2,983,531,037 |
| 2018-04-23 | 2018-04-19 | 59.718 | 49,736,594 | +482,180 | 0.72% | 2,970,173,502 |
| 2018-04-20 | 2018-04-18 | 58.650 | 49,254,414 | +374,664 | 0.71% | 2,888,786,942 |
| 2018-04-18 | 2018-04-16 | 58.422 | 48,879,750 | +32,779 | 0.71% | 2,855,628,855 |
| 2018-04-17 | 2018-04-13 | 57.430 | 48,846,971 | +12,784 | 0.70% | 2,805,282,682 |
| 2018-04-16 | 2018-04-12 | 56.591 | 48,834,187 | -34,418 | 0.70% | 2,763,578,996 |
| 2018-04-13 | 2018-04-11 | 56.972 | 48,868,605 | -580,189 | 0.71% | 2,784,162,373 |
| 2018-04-12 | 2018-04-10 | 57.049 | 49,448,794 | +51,136 | 0.71% | 2,820,988,515 |
| 2018-04-11 | 2018-04-09 | 56.439 | 49,397,658 | -295,995 | 0.71% | 2,787,931,474 |
| 2018-04-04 | 2018-03-29 | 58.269 | 49,693,653 | -58,674 | 0.72% | 2,895,598,199 |
| 2018-04-03 | 2018-03-28 | 58.574 | 49,752,327 | -140,295 | 0.72% | 2,914,195,172 |
| 2018-03-29 | 2018-03-27 | 59.413 | 49,892,622 | -75,391 | 0.72% | 2,964,270,293 |
| 2018-03-28 | 2018-03-26 | 59.260 | 49,968,013 | -605,429 | 0.72% | 2,961,127,549 |
| 2018-03-27 | 2018-03-23 | 59.489 | 50,573,442 | -445,795 | 0.73% | 3,008,577,001 |
| 2018-03-26 | 2018-03-22 | 61.015 | 51,019,237 | -410,393 | 0.74% | 3,112,920,020 |
| 2018-03-23 | 2018-03-21 | 61.091 | 51,429,630 | +157,339 | 0.74% | 3,141,882,448 |
| 2018-03-22 | 2018-03-20 | 61.015 | 51,272,291 | -13,439 | 0.74% | 3,128,360,017 |
| 2018-03-21 | 2018-03-19 | 60.176 | 51,285,730 | +17,045 | 0.74% | 3,086,153,767 |
| 2018-03-20 | 2018-03-16 | 60.557 | 51,268,685 | +252,726 | 0.74% | 3,104,678,948 |
| 2018-03-19 | 2018-03-15 | 61.091 | 51,015,959 | +90,143 | 0.74% | 3,116,610,914 |
| 2018-03-16 | 2018-03-14 | 60.710 | 50,925,816 | +3,277 | 0.73% | 3,091,683,872 |
| 2018-03-15 | 2018-03-13 | 61.015 | 50,922,539 | +187,496 | 0.73% | 3,107,020,027 |
| 2018-03-13 | 2018-03-09 | 59.489 | 50,735,043 | +27,207 | 0.73% | 3,018,190,526 |
| 2018-03-09 | 2018-03-07 | 59.260 | 50,707,836 | -290,750 | 0.73% | 3,004,969,802 |
| 2018-03-08 | 2018-03-06 | 59.260 | 50,998,586 | -36,057 | 0.74% | 3,022,199,781 |
| 2018-03-07 | 2018-03-05 | 58.955 | 51,034,643 | -270,099 | 0.74% | 3,008,767,236 |
| 2018-03-06 | 2018-03-02 | 59.947 | 51,304,742 | -196,346 | 0.74% | 3,075,559,052 |
| 2018-03-05 | 2018-03-01 | 60.557 | 51,501,088 | +6,228 | 0.74% | 3,118,752,582 |
| 2018-03-02 | 2018-02-28 | 60.404 | 51,494,860 | +8,194 | 0.74% | 3,110,520,583 |
| 2018-03-01 | 2018-02-27 | 60.633 | 51,486,666 | +76,048 | 0.74% | 3,121,806,028 |
| 2018-02-28 | 2018-02-26 | 60.710 | 51,410,618 | +328 | 0.74% | 3,121,115,988 |
| 2018-02-27 | 2018-02-23 | 60.481 | 51,410,290 | +471,690 | 0.74% | 3,109,333,150 |
| 2018-02-26 | 2018-02-22 | 59.871 | 50,938,600 | -93,093 | 0.73% | 3,049,724,983 |
| 2018-02-14 | 2018-02-12 | 56.286 | 51,031,693 | -129,149 | 0.74% | 2,872,369,817 |
| 2018-02-13 | 2018-02-09 | 56.972 | 51,160,842 | +1,075,152 | 0.74% | 2,914,756,647 |
| 2018-02-12 | 2018-02-08 | 58.116 | 50,085,690 | +69,164 | 0.72% | 2,910,801,893 |
| 2018-02-09 | 2018-02-07 | 56.896 | 50,016,526 | +284,849 | 0.72% | 2,845,747,528 |
| 2018-02-08 | 2018-02-06 | 57.430 | 49,731,677 | +424,489 | 0.72% | 2,856,091,368 |
| 2018-02-07 | 2018-02-05 | 59.413 | 49,307,188 | -468,740 | 0.71% | 2,929,487,904 |
| 2018-02-06 | 2018-02-02 | 60.557 | 49,775,928 | +183,890 | 0.72% | 3,014,282,028 |
| 2018-02-05 | 2018-02-01 | 60.710 | 49,592,038 | +31,468 | 0.72% | 3,010,710,797 |
| 2018-02-02 | 2018-01-31 | 60.938 | 49,560,570 | +1,149,888 | 0.72% | 3,020,140,088 |
| 2018-02-01 | 2018-01-30 | 61.015 | 48,410,682 | +1,350,496 | 0.70% | 2,953,759,994 |
| 2018-01-31 | 2018-01-29 | 62.311 | 47,060,186 | +1,916,917 | 0.68% | 2,932,376,376 |
| 2018-01-30 | 2018-01-26 | 63.684 | 45,143,269 | +1,768,428 | 0.65% | 2,874,904,988 |
| 2018-01-29 | 2018-01-25 | 63.531 | 43,374,841 | +2,164,071 | 0.63% | 2,755,668,129 |
| 2018-01-26 | 2018-01-24 | 63.913 | 41,210,770 | +3,358,539 | 0.59% | 2,633,896,856 |
| 2018-01-25 | 2018-01-23 | 63.379 | 37,852,231 | +2,113,263 | 0.55% | 2,399,034,656 |
| 2018-01-24 | 2018-01-22 | 62.998 | 35,738,968 | +2,602,327 | 0.52% | 2,251,469,516 |
| 2018-01-23 | 2018-01-19 | 62.845 | 33,136,641 | +615,590 | 0.48% | 2,082,474,588 |
| 2018-01-22 | 2018-01-18 | 62.921 | 32,521,051 | +580,844 | 0.47% | 2,046,268,115 |
| 2018-01-19 | 2018-01-17 | 63.150 | 31,940,207 | +237,320 | 0.46% | 2,017,028,707 |
| 2018-01-18 | 2018-01-16 | 63.074 | 31,702,887 | +184,218 | 0.46% | 1,999,623,990 |
| 2018-01-17 | 2018-01-15 | 62.540 | 31,518,669 | -70,802 | 0.45% | 1,971,177,521 |
| 2018-01-16 | 2018-01-12 | 62.082 | 31,589,471 | +28,190 | 0.46% | 1,961,149,828 |
| 2018-01-15 | 2018-01-11 | 62.235 | 31,561,281 | +523,481 | 0.46% | 1,964,213,976 |
| 2018-01-12 | 2018-01-10 | 60.710 | 31,037,800 | +634,929 | 0.45% | 1,884,291,175 |
| 2018-01-11 | 2018-01-09 | 60.710 | 30,402,871 | +2,069,995 | 0.44% | 1,845,744,915 |
| 2018-01-10 | 2018-01-08 | 60.328 | 28,332,876 | +1,663,864 | 0.41% | 1,709,271,930 |
| 2018-01-09 | 2018-01-05 | 59.871 | 26,669,012 | +1,229,869 | 0.38% | 1,596,689,979 |
| 2018-01-08 | 2018-01-04 | 60.328 | 25,439,143 | +771,946 | 0.37% | 1,534,698,173 |
| 2018-01-05 | 2018-01-03 | 60.557 | 24,667,197 | -424,817 | 0.36% | 1,493,772,021 |
| 2018-01-04 | 2018-01-02 | 60.862 | 25,092,014 | +162,257 | 0.36% | 1,527,152,574 |
| 2018-01-03 | 2017-12-29 | 60.404 | 24,929,757 | +252,726 | 0.36% | 1,505,869,174 |
| 2018-01-02 | 2017-12-28 | 60.404 | 24,677,031 | +140,294 | 0.36% | 1,490,603,389 |
| 2017-12-29 | 2017-12-27 | 60.023 | 24,536,737 | +35,401 | 0.35% | 1,472,772,127 |
| 2017-12-28 | 2017-12-22 | 59.489 | 24,501,336 | -147,177 | 0.35% | 1,457,566,523 |
| 2017-12-27 | 2017-12-21 | 59.489 | 24,648,513 | -64,247 | 0.36% | 1,466,321,974 |
| 2017-12-22 | 2017-12-20 | 59.566 | 24,712,760 | -214,703 | 0.36% | 1,472,028,781 |
| 2017-12-21 | 2017-12-19 | 59.260 | 24,927,463 | -790,630 | 0.36% | 1,477,212,981 |
| 2017-12-20 | 2017-12-18 | 59.184 | 25,718,093 | +59,330 | 0.37% | 1,522,104,605 |
| 2017-12-19 | 2017-12-15 | 59.260 | 25,658,763 | -225,192 | 0.37% | 1,520,550,157 |
| 2017-12-18 | 2017-12-14 | 60.252 | 25,883,955 | -48,841 | 0.37% | 1,559,558,764 |
| 2017-12-15 | 2017-12-13 | 61.472 | 25,932,796 | +709,011 | 0.37% | 1,594,147,130 |
| 2017-12-14 | 2017-12-12 | 59.642 | 25,223,785 | +1,379,341 | 0.36% | 1,504,392,034 |
| 2017-12-13 | 2017-12-11 | 59.108 | 23,844,444 | +114,399 | 0.34% | 1,409,395,624 |
| 2017-12-12 | 2017-12-08 | 58.498 | 23,730,045 | -34,090 | 0.34% | 1,388,154,936 |
| 2017-12-11 | 2017-12-07 | 58.955 | 23,764,135 | +551,343 | 0.34% | 1,401,023,826 |
| 2017-12-08 | 2017-12-06 | 58.498 | 23,212,792 | +262,887 | 0.33% | 1,357,896,785 |
| 2017-12-07 | 2017-12-05 | 59.642 | 22,949,905 | +11,801 | 0.33% | 1,368,773,729 |
| 2017-12-06 | 2017-12-04 | 60.176 | 22,938,104 | +200,280 | 0.33% | 1,380,316,047 |
| 2017-12-05 | 2017-12-01 | 60.099 | 22,737,824 | +15,078 | 0.33% | 1,366,529,886 |
| 2017-12-04 | 2017-11-30 | 60.252 | 22,722,746 | +75,064 | 0.33% | 1,369,089,757 |
| 2017-12-01 | 2017-11-29 | 59.337 | 22,647,682 | +385,809 | 0.33% | 1,343,839,405 |
| 2017-11-30 | 2017-11-28 | 56.744 | 22,261,873 | +10,489 | 0.32% | 1,263,219,009 |
| 2017-11-29 | 2017-11-27 | 56.591 | 22,251,384 | -28,190 | 0.32% | 1,259,229,676 |
| 2017-11-28 | 2017-11-24 | 56.972 | 22,279,574 | +10,490 | 0.32% | 1,269,321,103 |
| 2017-11-27 | 2017-11-23 | 56.972 | 22,269,084 | -216,670 | 0.32% | 1,268,723,463 |
| 2017-11-24 | 2017-11-22 | 57.354 | 22,485,754 | -1,966 | 0.32% | 1,289,642,426 |
| 2017-11-23 | 2017-11-21 | 57.201 | 22,487,720 | +102,270 | 0.32% | 1,286,324,983 |
| 2017-11-22 | 2017-11-20 | 56.439 | 22,385,450 | +732,284 | 0.32% | 1,263,402,014 |
| 2017-11-21 | 2017-11-17 | 56.667 | 21,653,166 | +1,340,006 | 0.31% | 1,227,027,328 |
| 2017-11-20 | 2017-11-16 | 56.820 | 20,313,160 | +291,733 | 0.29% | 1,154,191,252 |
| 2017-11-17 | 2017-11-15 | 56.972 | 20,021,427 | +1,377,047 | 0.29% | 1,140,669,019 |
| 2017-11-16 | 2017-11-14 | 56.591 | 18,644,380 | +770,963 | 0.27% | 1,055,105,452 |
| 2017-11-15 | 2017-11-13 | 56.133 | 17,873,417 | +3,210,705 | 0.26% | 1,003,296,780 |
| 2017-11-14 | 2017-11-10 | 56.591 | 14,662,712 | -656 | 0.21% | 829,778,592 |
| 2017-11-13 | 2017-11-09 | 56.820 | 14,663,368 | +786,697 | 0.21% | 833,170,765 |
| 2017-11-10 | 2017-11-08 | 56.362 | 13,876,671 | -471,035 | 0.20% | 782,120,639 |
| 2017-11-09 | 2017-11-07 | 56.210 | 14,347,706 | -165,534 | 0.21% | 806,480,689 |
| 2017-11-08 | 2017-11-06 | 55.752 | 14,513,240 | -26,223 | 0.21% | 809,143,911 |
| 2017-11-07 | 2017-11-03 | 56.133 | 14,539,463 | -102,271 | 0.21% | 816,150,399 |
| 2017-11-06 | 2017-11-02 | 56.362 | 14,641,734 | -73,425 | 0.21% | 825,241,324 |
| 2017-11-03 | 2017-11-01 | 56.896 | 14,715,159 | -327 | 0.21% | 837,235,824 |
| 2017-11-02 | 2017-10-31 | 56.667 | 14,715,486 | -369,420 | 0.21% | 833,887,454 |
| 2017-11-01 | 2017-10-30 | 58.498 | 15,084,906 | -18,356 | 0.22% | 882,433,503 |
| 2017-10-31 | 2017-10-27 | 58.498 | 15,103,262 | -347,786 | 0.22% | 883,507,288 |
| 2017-10-30 | 2017-10-26 | 58.422 | 15,451,048 | -39,334 | 0.22% | 902,673,572 |
| 2017-10-27 | 2017-10-25 | 58.574 | 15,490,382 | -277,967 | 0.22% | 907,334,373 |
| 2017-10-26 | 2017-10-24 | 58.116 | 15,768,349 | -251,415 | 0.23% | 916,400,275 |
| 2017-10-25 | 2017-10-23 | 58.422 | 16,019,764 | -643,780 | 0.23% | 935,898,820 |
| 2017-10-24 | 2017-10-20 | 58.727 | 16,663,544 | -418,588 | 0.24% | 978,593,020 |
| 2017-10-23 | 2017-10-19 | 58.193 | 17,082,132 | -4,261 | 0.25% | 994,055,489 |
| 2017-10-20 | 2017-10-18 | 59.184 | 17,086,393 | -321,562 | 0.25% | 1,011,244,398 |
| 2017-10-19 | 2017-10-17 | 59.108 | 17,407,955 | -391,382 | 0.25% | 1,028,948,110 |
| 2017-10-18 | 2017-10-16 | 59.337 | 17,799,337 | -183,235 | 0.26% | 1,056,154,464 |
| 2017-10-17 | 2017-10-13 | 58.727 | 17,982,572 | +2,623 | 0.26% | 1,056,055,029 |
| 2017-10-16 | 2017-10-12 | 58.727 | 17,979,949 | -498,569 | 0.26% | 1,055,900,989 |
| 2017-10-13 | 2017-10-11 | 58.803 | 18,478,518 | -60,314 | 0.27% | 1,086,589,569 |
| 2017-10-12 | 2017-10-10 | 58.879 | 18,538,832 | -331,068 | 0.27% | 1,091,550,129 |
| 2017-10-11 | 2017-10-09 | 58.345 | 18,869,900 | -42,285 | 0.27% | 1,100,968,897 |
| 2017-09-29 | 2017-09-27 | 57.964 | 18,912,185 | -355,324 | 0.27% | 1,096,224,025 |
| 2017-09-28 | 2017-09-26 | 58.116 | 19,267,509 | -159,634 | 0.28% | 1,119,758,990 |
| 2017-09-27 | 2017-09-25 | 58.193 | 19,427,143 | -7,211 | 0.28% | 1,130,518,025 |
| 2017-09-26 | 2017-09-22 | 58.650 | 19,434,354 | +4,261 | 0.28% | 1,139,831,002 |
| 2017-09-25 | 2017-09-21 | 59.260 | 19,430,093 | +798,169 | 0.28% | 1,151,436,293 |
| 2017-09-22 | 2017-09-20 | 59.184 | 18,631,924 | +52,119 | 0.27% | 1,102,715,404 |
| 2017-09-21 | 2017-09-19 | 58.040 | 18,579,805 | -1,984,770 | 0.27% | 1,078,375,033 |
| 2017-09-20 | 2017-09-18 | 58.574 | 20,564,575 | +25,240 | 0.30% | 1,204,550,396 |
| 2017-09-18 | 2017-09-14 | 60.407 | 20,539,335 | +193,488 | 0.30% | 1,240,716,300 |
| 2017-09-15 | 2017-09-13 | 60.329 | 20,345,847 | -578,381 | 0.30% | 1,227,450,601 |
| 2017-09-14 | 2017-09-12 | 60.329 | 20,924,228 | +7,738 | 0.31% | 1,262,343,919 |
| 2017-09-13 | 2017-09-11 | 60.329 | 20,916,490 | +28,371 | 0.31% | 1,261,877,091 |
| 2017-09-12 | 2017-09-08 | 59.554 | 20,888,119 | +2,579 | 0.31% | 1,243,967,989 |
| 2017-09-11 | 2017-09-07 | 59.399 | 20,885,540 | +47,070 | 0.31% | 1,240,575,300 |
| 2017-09-08 | 2017-09-06 | 59.864 | 20,838,470 | -149,270 | 0.31% | 1,247,474,800 |
| 2017-09-07 | 2017-09-05 | 59.942 | 20,987,740 | -4,514 | 0.31% | 1,258,038,178 |
| 2017-09-06 | 2017-09-04 | 59.709 | 20,992,254 | -34,496 | 0.31% | 1,253,425,280 |
| 2017-09-05 | 2017-09-01 | 60.795 | 21,026,750 | -763,759 | 0.31% | 1,278,311,999 |
| 2017-09-04 | 2017-08-31 | 61.803 | 21,790,509 | +83,178 | 0.32% | 1,346,710,816 |
| 2017-09-01 | 2017-08-30 | 62.423 | 21,707,331 | +472,635 | 0.32% | 1,355,036,397 |
| 2017-08-31 | 2017-08-29 | 61.415 | 21,234,696 | -455,870 | 0.31% | 1,304,126,985 |
| 2017-08-30 | 2017-08-28 | 61.570 | 21,690,566 | +20,311 | 0.32% | 1,335,488,150 |
| 2017-08-29 | 2017-08-25 | 61.570 | 21,670,255 | -41,267 | 0.32% | 1,334,237,602 |
| 2017-08-28 | 2017-08-24 | 59.631 | 21,711,522 | +327,556 | 0.32% | 1,294,688,411 |
| 2017-08-25 | 2017-08-22 | 59.942 | 21,383,966 | +110,582 | 0.31% | 1,281,788,589 |
| 2017-08-24 | 2017-08-21 | 58.778 | 21,273,384 | +198,597 | 0.31% | 1,250,415,754 |
| 2017-08-22 | 2017-08-18 | 58.391 | 21,074,787 | -24,825 | 0.31% | 1,230,571,413 |
| 2017-08-21 | 2017-08-17 | 58.468 | 21,099,612 | -410,734 | 0.31% | 1,233,657,112 |
| 2017-08-18 | 2017-08-16 | 59.166 | 21,510,346 | -72,539 | 0.32% | 1,272,684,005 |
| 2017-08-17 | 2017-08-15 | 58.856 | 21,582,885 | -331,747 | 0.32% | 1,270,281,357 |
| 2017-08-16 | 2017-08-14 | 59.166 | 21,914,632 | -278,551 | 0.32% | 1,296,604,044 |
| 2017-08-15 | 2017-08-11 | 58.623 | 22,193,183 | +74,473 | 0.33% | 1,301,038,180 |
| 2017-08-14 | 2017-08-10 | 60.252 | 22,118,710 | -131,860 | 0.32% | 1,332,691,001 |
| 2017-08-11 | 2017-08-09 | 60.795 | 22,250,570 | -90,594 | 0.33% | 1,352,713,597 |
| 2017-08-10 | 2017-08-08 | 61.105 | 22,341,164 | +77,053 | 0.33% | 1,365,150,919 |
| 2017-08-09 | 2017-08-07 | 61.570 | 22,264,111 | +81,567 | 0.33% | 1,370,801,316 |
| 2017-08-08 | 2017-08-04 | 60.872 | 22,182,544 | -258,563 | 0.33% | 1,350,298,111 |
| 2017-08-07 | 2017-08-03 | 60.872 | 22,441,107 | +25,470 | 0.33% | 1,366,037,385 |
| 2017-08-04 | 2017-08-02 | 61.803 | 22,415,637 | -114,451 | 0.33% | 1,385,345,372 |
| 2017-08-03 | 2017-08-01 | 61.725 | 22,530,088 | -142,822 | 0.33% | 1,390,671,670 |
| 2017-08-02 | 2017-07-31 | 59.631 | 22,672,910 | +31,917 | 0.33% | 1,352,017,322 |
| 2017-08-01 | 2017-07-28 | 58.701 | 22,640,993 | -2,257 | 0.33% | 1,329,045,966 |
| 2017-07-31 | 2017-07-27 | 58.623 | 22,643,250 | -82,211 | 0.33% | 1,327,422,604 |
| 2017-07-28 | 2017-07-26 | 58.778 | 22,725,461 | +161,843 | 0.33% | 1,335,766,536 |
| 2017-07-27 | 2017-07-25 | 58.236 | 22,563,618 | +49,972 | 0.33% | 1,314,005,936 |
| 2017-07-26 | 2017-07-24 | 58.546 | 22,513,646 | -26,437 | 0.33% | 1,318,078,987 |
| 2017-07-25 | 2017-07-21 | 57.848 | 22,540,083 | +82,534 | 0.33% | 1,303,896,111 |
| 2017-07-24 | 2017-07-20 | 57.693 | 22,457,549 | -138,631 | 0.33% | 1,295,638,794 |
| 2017-07-21 | 2017-07-19 | 57.925 | 22,596,180 | -200,209 | 0.33% | 1,308,893,404 |
| 2017-07-20 | 2017-07-18 | 58.158 | 22,796,389 | +30,306 | 0.33% | 1,325,793,771 |
| 2017-07-19 | 2017-07-17 | 57.925 | 22,766,083 | +71,572 | 0.33% | 1,318,735,108 |
| 2017-07-18 | 2017-07-14 | 57.383 | 22,694,511 | -20,634 | 0.33% | 1,302,270,495 |
| 2017-07-17 | 2017-07-13 | 57.693 | 22,715,145 | +87,370 | 0.33% | 1,310,500,228 |
| 2017-07-14 | 2017-07-12 | 57.693 | 22,627,775 | +76,408 | 0.33% | 1,305,459,608 |
| 2017-07-13 | 2017-07-11 | 58.158 | 22,551,367 | +275,005 | 0.33% | 1,311,543,767 |
| 2017-07-12 | 2017-07-10 | 57.693 | 22,276,362 | +27,726 | 0.33% | 1,285,185,610 |
| 2017-07-11 | 2017-07-07 | 56.995 | 22,248,636 | +63,835 | 0.33% | 1,268,058,769 |
| 2017-07-10 | 2017-07-06 | 56.917 | 22,184,801 | -155,395 | 0.33% | 1,262,700,199 |
| 2017-07-07 | 2017-07-05 | 57.770 | 22,340,196 | +334,970 | 0.33% | 1,290,600,721 |
| 2017-07-06 | 2017-07-04 | 57.383 | 22,005,226 | +73,829 | 0.32% | 1,262,717,516 |
| 2017-07-05 | 2017-07-03 | 58.778 | 21,931,397 | +392,035 | 0.32% | 1,289,092,714 |
| 2017-07-04 | 2017-06-30 | 57.925 | 21,539,362 | +790,196 | 0.32% | 1,247,676,769 |
| 2017-07-03 | 2017-06-29 | 61.314 | 20,749,166 | +6,126 | 0.30% | 1,272,223,156 |
| 2017-06-30 | 2017-06-28 | 59.423 | 20,743,040 | +331,689 | 0.30% | 1,232,613,172 |
| 2017-06-29 | 2017-06-27 | 58.950 | 20,411,351 | -223,956 | 0.30% | 1,203,251,475 |
| 2017-06-28 | 2017-06-26 | 58.083 | 20,635,307 | +61,857 | 0.31% | 1,198,564,681 |
| 2017-06-27 | 2017-06-23 | 54.616 | 20,573,450 | -1,238,416 | 0.31% | 1,123,630,227 |
| 2017-06-26 | 2017-06-22 | 54.379 | 21,811,866 | -90,724 | 0.33% | 1,186,109,994 |
| 2017-06-23 | 2017-06-21 | 54.458 | 21,902,590 | -196,675 | 0.33% | 1,192,769,635 |
| 2017-06-22 | 2017-06-20 | 54.616 | 22,099,265 | +70,422 | 0.33% | 1,206,963,448 |
| 2017-06-21 | 2017-06-19 | 54.931 | 22,028,843 | +193,503 | 0.33% | 1,210,061,712 |
| 2017-06-20 | 2017-06-16 | 54.537 | 21,835,340 | +7,296 | 0.33% | 1,190,828,190 |
| 2017-06-19 | 2017-06-15 | 54.537 | 21,828,044 | -492,639 | 0.33% | 1,190,430,290 |
| 2017-06-16 | 2017-06-14 | 54.931 | 22,320,683 | -510,402 | 0.33% | 1,226,092,713 |
| 2017-06-15 | 2017-06-13 | 55.010 | 22,831,085 | -353,381 | 0.34% | 1,255,928,823 |
| 2017-06-14 | 2017-06-12 | 54.931 | 23,184,466 | -4,123 | 0.35% | 1,273,540,994 |
| 2017-06-13 | 2017-06-09 | 55.404 | 23,188,589 | -65,664 | 0.35% | 1,284,732,474 |
| 2017-06-12 | 2017-06-08 | 54.931 | 23,254,253 | -259,167 | 0.35% | 1,277,374,449 |
| 2017-06-09 | 2017-06-07 | 54.852 | 23,513,420 | -1,385,606 | 0.35% | 1,289,757,597 |
| 2017-06-08 | 2017-06-06 | 55.325 | 24,899,026 | +68,519 | 0.37% | 1,377,534,627 |
| 2017-06-07 | 2017-06-05 | 55.167 | 24,830,507 | -830,157 | 0.37% | 1,369,830,024 |
| 2017-06-06 | 2017-06-02 | 55.798 | 25,660,664 | -608,106 | 0.38% | 1,431,806,077 |
| 2017-06-05 | 2017-06-01 | 55.482 | 26,268,770 | -4,758 | 0.39% | 1,457,455,995 |
| 2017-06-02 | 2017-05-31 | 55.404 | 26,273,528 | -4,441 | 0.39% | 1,455,649,355 |
| 2017-05-26 | 2017-05-24 | 54.458 | 26,277,969 | -41,556 | 0.39% | 1,431,043,703 |
| 2017-05-25 | 2017-05-23 | 54.221 | 26,319,525 | +6,027 | 0.39% | 1,427,084,007 |
| 2017-05-24 | 2017-05-22 | 54.300 | 26,313,498 | +232,203 | 0.39% | 1,428,830,989 |
| 2017-05-23 | 2017-05-19 | 54.064 | 26,081,295 | +689,948 | 0.39% | 1,410,055,870 |
| 2017-05-22 | 2017-05-18 | 52.961 | 25,391,347 | +276,296 | 0.38% | 1,344,739,207 |
| 2017-05-19 | 2017-05-17 | 52.566 | 25,115,051 | -2,220 | 0.37% | 1,320,209,799 |
| 2017-05-18 | 2017-05-16 | 52.724 | 25,117,271 | +220,466 | 0.37% | 1,324,285,497 |
| 2017-05-17 | 2017-05-15 | 52.803 | 24,896,805 | +39,018 | 0.37% | 1,314,623,751 |
| 2017-05-16 | 2017-05-12 | 51.700 | 24,857,787 | +89,138 | 0.37% | 1,285,136,787 |
| 2017-05-15 | 2017-05-11 | 51.542 | 24,768,649 | -317 | 0.37% | 1,276,624,341 |
| 2017-05-12 | 2017-05-10 | 51.700 | 24,768,966 | -131,646 | 0.37% | 1,280,544,780 |
| 2017-05-11 | 2017-05-09 | 51.621 | 24,900,612 | +131,011 | 0.37% | 1,285,388,396 |
| 2017-05-10 | 2017-05-08 | 51.384 | 24,769,601 | +38,066 | 0.37% | 1,272,769,209 |
| 2017-05-09 | 2017-05-05 | 51.069 | 24,731,535 | +3,172 | 0.37% | 1,263,016,813 |
| 2017-05-08 | 2017-05-04 | 51.384 | 24,728,363 | -31,404 | 0.37% | 1,270,650,222 |
| 2017-05-05 | 2017-05-02 | 50.754 | 24,759,767 | +18,081 | 0.37% | 1,256,653,296 |
| 2017-05-04 | 2017-04-28 | 50.439 | 24,741,686 | +85,649 | 0.37% | 1,247,936,015 |
| 2017-05-02 | 2017-04-27 | 50.045 | 24,656,037 | -27,281 | 0.37% | 1,233,900,250 |
| 2017-04-28 | 2017-04-26 | 49.887 | 24,683,318 | -96,117 | 0.37% | 1,231,374,915 |
| 2017-04-27 | 2017-04-25 | 49.493 | 24,779,435 | +39,018 | 0.37% | 1,226,405,522 |
| 2017-04-26 | 2017-04-24 | 49.099 | 24,740,417 | -229,348 | 0.37% | 1,214,725,409 |
| 2017-04-24 | 2017-04-20 | 48.705 | 24,969,765 | -1,002,090 | 0.37% | 1,216,146,751 |
| 2017-04-21 | 2017-04-19 | 48.862 | 25,971,855 | -1,474,109 | 0.39% | 1,269,047,017 |
| 2017-04-20 | 2017-04-18 | 49.256 | 27,445,964 | -353,380 | 0.41% | 1,351,890,638 |
| 2017-04-19 | 2017-04-13 | 49.729 | 27,799,344 | -42,507 | 0.41% | 1,382,442,131 |
| 2017-04-18 | 2017-04-12 | 49.887 | 27,841,851 | -186,841 | 0.42% | 1,388,944,424 |
| 2017-04-13 | 2017-04-11 | 50.045 | 28,028,692 | -26,012 | 0.42% | 1,402,683,248 |
| 2017-04-12 | 2017-04-10 | 49.887 | 28,054,704 | +29,184 | 0.42% | 1,399,563,007 |
| 2017-04-11 | 2017-04-07 | 50.045 | 28,025,520 | -348,622 | 0.42% | 1,402,524,506 |
| 2017-04-10 | 2017-04-06 | 50.754 | 28,374,142 | -45,679 | 0.42% | 1,440,096,712 |
| 2017-04-07 | 2017-04-05 | 50.596 | 28,419,821 | +1,092,814 | 0.42% | 1,437,935,547 |
| 2017-03-31 | 2017-03-29 | 50.754 | 27,327,007 | +328,003 | 0.41% | 1,386,950,588 |
| 2017-03-30 | 2017-03-28 | 50.517 | 26,999,004 | +7,296 | 0.40% | 1,363,919,776 |
| 2017-03-29 | 2017-03-27 | 50.596 | 26,991,708 | -245,844 | 0.40% | 1,365,678,426 |
| 2017-03-28 | 2017-03-24 | 51.069 | 27,237,552 | -101,192 | 0.41% | 1,390,996,803 |
| 2017-03-27 | 2017-03-23 | 50.123 | 27,338,744 | -387,005 | 0.41% | 1,370,309,686 |
| 2017-03-24 | 2017-03-22 | 50.123 | 27,725,749 | -32,039 | 0.41% | 1,389,707,677 |
| 2017-03-23 | 2017-03-21 | 50.675 | 27,757,788 | +282,323 | 0.41% | 1,406,626,779 |
| 2017-03-22 | 2017-03-20 | 50.675 | 27,475,465 | +44,093 | 0.41% | 1,392,320,052 |
| 2017-03-21 | 2017-03-17 | 50.596 | 27,431,372 | +83,746 | 0.41% | 1,387,923,763 |
| 2017-03-20 | 2017-03-16 | 50.202 | 27,347,626 | -733,090 | 0.41% | 1,372,910,157 |
| 2017-03-17 | 2017-03-15 | 49.966 | 28,080,716 | +16,496 | 0.42% | 1,403,073,715 |
| 2017-03-16 | 2017-03-14 | 49.887 | 28,064,220 | -106,268 | 0.42% | 1,400,037,731 |
| 2017-03-15 | 2017-03-13 | 49.808 | 28,170,488 | +272,490 | 0.42% | 1,403,118,990 |
| 2017-03-14 | 2017-03-10 | 48.626 | 27,897,998 | -64,396 | 0.42% | 1,356,567,026 |
| 2017-03-13 | 2017-03-09 | 48.705 | 27,962,394 | +644,269 | 0.42% | 1,361,902,069 |
| 2017-03-10 | 2017-03-08 | 49.099 | 27,318,125 | +82,476 | 0.41% | 1,341,287,843 |
| 2017-03-09 | 2017-03-07 | 49.020 | 27,235,649 | -54,561 | 0.41% | 1,335,091,918 |
| 2017-03-08 | 2017-03-06 | 48.705 | 27,290,210 | +99,923 | 0.41% | 1,329,163,499 |
| 2017-03-07 | 2017-03-03 | 49.178 | 27,190,287 | -637,924 | 0.41% | 1,337,154,022 |
| 2017-03-06 | 2017-03-02 | 49.020 | 27,828,211 | -442,201 | 0.41% | 1,364,139,316 |
| 2017-03-03 | 2017-03-01 | 49.020 | 28,270,412 | -158,926 | 0.42% | 1,385,816,016 |
| 2017-03-02 | 2017-02-28 | 48.390 | 28,429,338 | -37,114 | 0.42% | 1,375,682,370 |
| 2017-03-01 | 2017-02-27 | 48.862 | 28,466,452 | -217,611 | 0.42% | 1,390,938,999 |
| 2017-02-28 | 2017-02-24 | 48.941 | 28,684,063 | -422,851 | 0.43% | 1,403,832,594 |
| 2017-02-27 | 2017-02-23 | 49.650 | 29,106,914 | +203,654 | 0.43% | 1,445,172,756 |
| 2017-02-24 | 2017-02-22 | 49.808 | 28,903,260 | +1,587,355 | 0.43% | 1,439,616,984 |
| 2017-02-23 | 2017-02-21 | 49.493 | 27,315,905 | +4,441 | 0.41% | 1,351,942,719 |
| 2017-02-22 | 2017-02-20 | 49.729 | 27,311,464 | -57,416 | 0.41% | 1,358,180,196 |
| 2017-02-21 | 2017-02-17 | 49.493 | 27,368,880 | +13,640 | 0.41% | 1,354,564,604 |
| 2017-02-20 | 2017-02-16 | 49.808 | 27,355,240 | +690,583 | 0.41% | 1,362,513,021 |
| 2017-02-17 | 2017-02-15 | 49.572 | 26,664,657 | +411,431 | 0.40% | 1,321,812,032 |
| 2017-02-16 | 2017-02-14 | 49.335 | 26,253,226 | +419,044 | 0.39% | 1,295,209,628 |
| 2017-02-15 | 2017-02-13 | 49.099 | 25,834,182 | +599,223 | 0.39% | 1,268,427,985 |
| 2017-02-14 | 2017-02-10 | 48.862 | 25,234,959 | +870,128 | 0.38% | 1,233,040,515 |
| 2017-02-13 | 2017-02-09 | 48.862 | 24,364,831 | +639,193 | 0.36% | 1,190,523,977 |
| 2017-02-10 | 2017-02-08 | 49.887 | 23,725,638 | +302,625 | 0.35% | 1,183,599,201 |
| 2017-02-09 | 2017-02-07 | 48.232 | 23,423,013 | +498,348 | 0.35% | 1,129,736,695 |
| 2017-02-08 | 2017-02-06 | 48.862 | 22,924,665 | +91,359 | 0.34% | 1,120,154,018 |
| 2017-02-07 | 2017-02-03 | 47.995 | 22,833,306 | +337,202 | 0.34% | 1,095,895,499 |
| 2017-01-26 | 2017-01-24 | 47.995 | 22,496,104 | +898,042 | 0.34% | 1,079,711,327 |
| 2017-01-25 | 2017-01-23 | 47.917 | 21,598,062 | +6,345 | 0.32% | 1,034,907,219 |
| 2017-01-24 | 2017-01-20 | 47.917 | 21,591,717 | +43,141 | 0.32% | 1,034,603,188 |
| 2017-01-23 | 2017-01-19 | 47.917 | 21,548,576 | +894,553 | 0.32% | 1,032,536,015 |
| 2017-01-20 | 2017-01-18 | 47.917 | 20,654,023 | +905,021 | 0.31% | 989,672,014 |
| 2017-01-19 | 2017-01-17 | 46.498 | 19,749,002 | -20,936 | 0.29% | 918,290,770 |
| 2017-01-18 | 2017-01-16 | 46.262 | 19,769,938 | +190,965 | 0.29% | 914,590,029 |
| 2017-01-17 | 2017-01-13 | 46.183 | 19,578,973 | +137,672 | 0.29% | 904,212,647 |
| 2017-01-16 | 2017-01-12 | 45.237 | 19,441,301 | -119,591 | 0.29% | 879,468,462 |
| 2017-01-13 | 2017-01-11 | 45.946 | 19,560,892 | -281,371 | 0.29% | 898,752,815 |
| 2017-01-12 | 2017-01-10 | 45.710 | 19,842,263 | -11,103 | 0.30% | 906,989,478 |
| 2017-01-11 | 2017-01-09 | 45.158 | 19,853,366 | +99,923 | 0.30% | 896,544,446 |
| 2017-01-10 | 2017-01-06 | 44.685 | 19,753,443 | -313,410 | 0.29% | 882,691,442 |
| 2017-01-09 | 2017-01-05 | 45.395 | 20,066,853 | -275,662 | 0.30% | 910,929,583 |
| 2017-01-06 | 2017-01-04 | 44.685 | 20,342,515 | -256,629 | 0.30% | 909,014,388 |
| 2017-01-05 | 2017-01-03 | 44.607 | 20,599,144 | +249,016 | 0.31% | 918,858,545 |
| 2017-01-04 | 2016-12-30 | 43.740 | 20,350,128 | +596,368 | 0.30% | 890,108,979 |
| 2017-01-03 | 2016-12-29 | 43.030 | 19,753,760 | -634 | 0.29% | 850,012,807 |
| 2016-12-30 | 2016-12-28 | 43.503 | 19,754,394 | +556,399 | 0.29% | 859,381,188 |
| 2016-12-29 | 2016-12-23 | 43.819 | 19,197,995 | +1,049,989 | 0.29% | 841,228,000 |
| 2016-12-28 | 2016-12-22 | 43.897 | 18,148,006 | +261,070 | 0.27% | 796,649,271 |
| 2016-12-23 | 2016-12-21 | 43.976 | 17,886,936 | +430,147 | 0.27% | 786,598,666 |
| 2016-12-22 | 2016-12-20 | 43.424 | 17,456,789 | -105,316 | 0.26% | 758,052,030 |
| 2016-12-21 | 2016-12-19 | 43.109 | 17,562,105 | -135,452 | 0.26% | 757,089,023 |
| 2016-12-20 | 2016-12-16 | 43.661 | 17,697,557 | +407,624 | 0.26% | 772,691,506 |
| 2016-12-19 | 2016-12-15 | 44.370 | 17,289,933 | -1,224,459 | 0.26% | 767,157,895 |
| 2016-12-16 | 2016-12-14 | 44.922 | 18,514,392 | -790,188 | 0.28% | 831,701,269 |
| 2016-12-15 | 2016-12-13 | 45.237 | 19,304,580 | +51,706 | 0.29% | 873,283,598 |
| 2016-12-14 | 2016-12-12 | 45.316 | 19,252,874 | -134,817 | 0.29% | 872,461,893 |
| 2016-12-13 | 2016-12-09 | 46.262 | 19,387,691 | +118,639 | 0.29% | 896,906,651 |
| 2016-12-12 | 2016-12-08 | 46.104 | 19,269,052 | -951 | 0.29% | 888,381,014 |
| 2016-12-09 | 2016-12-07 | 46.498 | 19,270,003 | +62,174 | 0.29% | 896,018,234 |
| 2016-12-08 | 2016-12-06 | 45.631 | 19,207,829 | +11,420 | 0.29% | 876,475,737 |
| 2016-12-07 | 2016-12-05 | 45.158 | 19,196,409 | +94,848 | 0.29% | 866,877,379 |
| 2016-12-06 | 2016-12-02 | 45.158 | 19,101,561 | -131,011 | 0.28% | 862,594,203 |
| 2016-12-05 | 2016-12-01 | 45.789 | 19,232,572 | -340,057 | 0.29% | 880,636,239 |
| 2016-12-02 | 2016-11-30 | 45.868 | 19,572,629 | -127,204 | 0.29% | 897,749,563 |
| 2016-12-01 | 2016-11-29 | 45.710 | 19,699,833 | -228,396 | 0.29% | 900,479,006 |
| 2016-11-30 | 2016-11-28 | 45.474 | 19,928,229 | +635,703 | 0.30% | 906,207,333 |
| 2016-11-29 | 2016-11-25 | 45.552 | 19,292,526 | +321,659 | 0.29% | 878,820,110 |
| 2016-11-28 | 2016-11-24 | 45.158 | 18,970,867 | +140,527 | 0.28% | 856,692,283 |
| 2016-11-25 | 2016-11-23 | 45.079 | 18,830,340 | +167,491 | 0.28% | 848,862,297 |
| 2016-11-24 | 2016-11-22 | 45.079 | 18,662,849 | +224,272 | 0.28% | 841,311,886 |
| 2016-11-23 | 2016-11-21 | 44.134 | 18,438,577 | +543,711 | 0.27% | 813,764,016 |
| 2016-11-22 | 2016-11-18 | 44.213 | 17,894,866 | +69,471 | 0.27% | 791,178,297 |
| 2016-11-21 | 2016-11-17 | 44.055 | 17,825,395 | +73,911 | 0.27% | 785,297,155 |
| 2016-11-18 | 2016-11-16 | 44.449 | 17,751,484 | -434,905 | 0.26% | 789,036,008 |
| 2016-11-17 | 2016-11-15 | 44.607 | 18,186,389 | +839,357 | 0.27% | 811,233,658 |
| 2016-11-16 | 2016-11-14 | 44.213 | 17,347,032 | +1,066,168 | 0.26% | 766,957,139 |
| 2016-11-15 | 2016-11-11 | 44.528 | 16,280,864 | +587,804 | 0.24% | 724,951,495 |
| 2016-11-14 | 2016-11-10 | 43.503 | 15,693,060 | +667,108 | 0.23% | 682,699,786 |
| 2016-11-11 | 2016-11-09 | 41.769 | 15,025,952 | +3,184,228 | 0.22% | 627,625,992 |
| 2016-11-10 | 2016-11-08 | 42.479 | 11,841,724 | +345,132 | 0.18% | 503,021,738 |
| 2016-11-09 | 2016-11-07 | 42.558 | 11,496,592 | +425,389 | 0.17% | 489,267,009 |
| 2016-11-08 | 2016-11-04 | 42.952 | 11,071,203 | -389,860 | 0.17% | 475,526,112 |
| 2016-11-07 | 2016-11-03 | 43.188 | 11,461,063 | +169,394 | 0.17% | 494,980,981 |
| 2016-11-04 | 2016-11-02 | 42.715 | 11,291,669 | +304,846 | 0.17% | 482,325,784 |
| 2016-11-03 | 2016-11-01 | 43.503 | 10,986,823 | +175,421 | 0.16% | 477,962,979 |
| 2016-11-02 | 2016-10-31 | 43.661 | 10,811,402 | +33,625 | 0.16% | 472,035,688 |
| 2016-11-01 | 2016-10-28 | 43.346 | 10,777,777 | -628,091 | 0.16% | 467,169,990 |
| 2016-10-31 | 2016-10-27 | 43.661 | 11,405,868 | -772,741 | 0.17% | 497,990,617 |
| 2016-10-28 | 2016-10-26 | 43.267 | 12,178,609 | -274,076 | 0.18% | 526,930,195 |
| 2016-10-27 | 2016-10-25 | 43.976 | 12,452,685 | +447,277 | 0.19% | 547,621,203 |
| 2016-10-26 | 2016-10-24 | 44.370 | 12,005,408 | +330,857 | 0.18% | 532,682,430 |
| 2016-10-25 | 2016-10-20 | 42.479 | 11,674,551 | +28,550 | 0.17% | 495,920,437 |
| 2016-10-24 | 2016-10-19 | 41.533 | 11,646,001 | +1,066,802 | 0.17% | 483,693,768 |
| 2016-10-20 | 2016-10-18 | 41.454 | 10,579,199 | +33,625 | 0.16% | 438,552,493 |
| 2016-10-19 | 2016-10-17 | 40.824 | 10,545,574 | +18,398 | 0.16% | 430,509,795 |
| 2016-10-18 | 2016-10-14 | 41.218 | 10,527,176 | +25,695 | 0.16% | 433,906,970 |
| 2016-10-17 | 2016-10-13 | 40.824 | 10,501,481 | +28,232 | 0.16% | 428,709,754 |
| 2016-10-14 | 2016-10-12 | 41.297 | 10,473,249 | +59,320 | 0.16% | 432,509,618 |
| 2016-10-13 | 2016-10-11 | 40.903 | 10,413,929 | -516,113 | 0.16% | 425,956,278 |
| 2016-09-30 | 2016-09-28 | 41.297 | 10,930,042 | +1,269 | 0.16% | 451,373,618 |
| 2016-09-29 | 2016-09-27 | 41.691 | 10,928,773 | +42,825 | 0.16% | 455,627,712 |
| 2016-09-28 | 2016-09-26 | 41.297 | 10,885,948 | +16,812 | 0.16% | 449,552,685 |
| 2016-09-27 | 2016-09-23 | 42.242 | 10,869,136 | +103,096 | 0.16% | 459,137,607 |
| 2016-09-26 | 2016-09-22 | 42.952 | 10,766,040 | +376,537 | 0.16% | 462,418,867 |
| 2016-09-23 | 2016-09-21 | 42.558 | 10,389,503 | +96,434 | 0.15% | 442,151,992 |
| 2016-09-22 | 2016-09-20 | 42.873 | 10,293,069 | -10,151 | 0.15% | 441,292,796 |
| 2016-09-21 | 2016-09-19 | 43.582 | 10,303,220 | +310,873 | 0.15% | 449,035,998 |
| 2016-09-19 | 2016-09-14 | 47.362 | 9,992,347 | +431,683 | 0.15% | 473,257,891 |
| 2016-09-14 | 2016-09-12 | 47.280 | 9,560,664 | -167,843 | 0.15% | 452,025,005 |
| 2016-09-13 | 2016-09-09 | 48.350 | 9,728,507 | +554,215 | 0.15% | 470,377,792 |
| 2016-09-12 | 2016-09-08 | 47.444 | 9,174,292 | +391,836 | 0.14% | 435,268,816 |
| 2016-09-09 | 2016-09-07 | 46.703 | 8,782,456 | +253,433 | 0.14% | 410,167,791 |
| 2016-09-08 | 2016-09-06 | 46.703 | 8,529,023 | +686,243 | 0.13% | 398,331,688 |
| 2016-09-07 | 2016-09-05 | 46.374 | 7,842,780 | +30,352 | 0.12% | 363,698,022 |
| 2016-09-06 | 2016-09-02 | 45.468 | 7,812,428 | -266,181 | 0.12% | 355,211,991 |
| 2016-09-05 | 2016-09-01 | 45.468 | 8,078,609 | +3,945 | 0.13% | 367,314,590 |
| 2016-09-02 | 2016-08-31 | 44.726 | 8,074,664 | +81,645 | 0.13% | 361,149,320 |
| 2016-09-01 | 2016-08-30 | 42.996 | 7,993,019 | -80,127 | 0.12% | 343,671,771 |
| 2016-08-31 | 2016-08-29 | 42.749 | 8,073,146 | +80,431 | 0.13% | 345,122,025 |
| 2016-08-30 | 2016-08-26 | 42.832 | 7,992,715 | +67,380 | 0.12% | 342,342,000 |
| 2016-08-29 | 2016-08-25 | 42.585 | 7,925,335 | +140,223 | 0.12% | 337,497,596 |
| 2016-08-25 | 2016-08-23 | 42.996 | 7,785,112 | -258,593 | 0.12% | 334,732,499 |
| 2016-08-24 | 2016-08-22 | 43.326 | 8,043,705 | -333,865 | 0.13% | 348,501,291 |
| 2016-08-23 | 2016-08-19 | 42.914 | 8,377,570 | -242,203 | 0.13% | 359,516,064 |
| 2016-08-22 | 2016-08-18 | 43.079 | 8,619,773 | +396,692 | 0.13% | 371,329,993 |
| 2016-08-19 | 2016-08-17 | 42.914 | 8,223,081 | -132,939 | 0.13% | 352,886,304 |
| 2016-08-18 | 2016-08-16 | 43.491 | 8,356,020 | -27,316 | 0.13% | 363,409,190 |
| 2016-08-17 | 2016-08-15 | 43.738 | 8,383,336 | -169,664 | 0.13% | 366,668,757 |
| 2016-08-16 | 2016-08-12 | 43.491 | 8,553,000 | +197,890 | 0.13% | 371,975,989 |
| 2016-08-10 | 2016-08-08 | 42.914 | 8,355,110 | -31,565 | 0.13% | 358,552,213 |
| 2016-08-09 | 2016-08-05 | 41.926 | 8,386,675 | +8,498 | 0.13% | 351,617,197 |
| 2016-08-08 | 2016-08-04 | 41.761 | 8,378,177 | +4,857 | 0.13% | 349,880,713 |
| 2016-08-04 | 2016-08-01 | 42.585 | 8,373,320 | -110,479 | 0.13% | 356,574,879 |
| 2016-08-03 | 2016-07-29 | 41.926 | 8,483,799 | -9,106 | 0.13% | 355,689,189 |
| 2016-08-01 | 2016-07-28 | 42.585 | 8,492,905 | -9,409 | 0.13% | 361,667,364 |
| 2016-07-29 | 2016-07-27 | 42.832 | 8,502,314 | +4,250 | 0.13% | 364,169,018 |
| 2016-07-27 | 2016-07-25 | 42.173 | 8,498,064 | -20,032 | 0.13% | 358,387,184 |
| 2016-07-26 | 2016-07-22 | 41.267 | 8,518,096 | -607 | 0.13% | 351,514,115 |
| 2016-07-25 | 2016-07-21 | 41.349 | 8,518,703 | +95,606 | 0.13% | 352,240,838 |
| 2016-07-22 | 2016-07-20 | 41.184 | 8,423,097 | +44,617 | 0.13% | 346,900,015 |
| 2016-07-21 | 2016-07-19 | 39.949 | 8,378,480 | +62,220 | 0.13% | 334,710,617 |
| 2016-07-20 | 2016-07-18 | 40.278 | 8,316,260 | +4,249 | 0.13% | 334,964,999 |
| 2016-07-19 | 2016-07-15 | 39.949 | 8,312,011 | +9,409 | 0.13% | 332,055,257 |
| 2016-07-18 | 2016-07-14 | 40.031 | 8,302,602 | -1,517 | 0.13% | 332,363,253 |
| 2016-07-15 | 2016-07-13 | 39.619 | 8,304,119 | +7,891 | 0.13% | 329,003,981 |
| 2016-07-12 | 2016-07-08 | 38.054 | 8,296,228 | +607 | 0.13% | 315,707,694 |
| 2016-07-08 | 2016-07-06 | 37.725 | 8,295,621 | +267,395 | 0.13% | 312,951,395 |
| 2016-07-07 | 2016-07-05 | 38.054 | 8,028,226 | +64,041 | 0.13% | 305,509,048 |
| 2016-07-06 | 2016-07-04 | 38.549 | 7,964,185 | +114,425 | 0.12% | 307,008,009 |
| 2016-07-05 | 2016-06-30 | 38.219 | 7,849,760 | +69,504 | 0.12% | 300,010,788 |
| 2016-07-04 | 2016-06-29 | 37.807 | 7,780,256 | +2,732 | 0.12% | 294,150,157 |
| 2016-06-30 | 2016-06-28 | 37.395 | 7,777,524 | +82,555 | 0.12% | 290,843,743 |
| 2016-06-29 | 2016-06-27 | 37.231 | 7,694,969 | +381,820 | 0.12% | 286,488,914 |
| 2016-06-28 | 2016-06-24 | 37.560 | 7,313,149 | -28,530 | 0.11% | 274,682,997 |
| 2016-06-27 | 2016-06-23 | 38.219 | 7,341,679 | +261,021 | 0.11% | 280,592,388 |
| 2016-06-24 | 2016-06-22 | 37.972 | 7,080,658 | +1,030,731 | 0.11% | 268,866,724 |
| 2016-06-23 | 2016-06-21 | 37.725 | 6,049,927 | +264,056 | 0.09% | 228,232,835 |
| 2016-06-22 | 2016-06-20 | 37.560 | 5,785,871 | +428,257 | 0.09% | 217,318,201 |
| 2016-06-21 | 2016-06-17 | 37.148 | 5,357,614 | +125,047 | 0.08% | 199,026,302 |
| 2016-06-20 | 2016-06-16 | 37.066 | 5,232,567 | -4,552 | 0.08% | 193,950,018 |
| 2016-06-17 | 2016-06-15 | 37.725 | 5,237,119 | +72,236 | 0.08% | 197,569,742 |
| 2016-06-16 | 2016-06-14 | 37.890 | 5,164,883 | +23,977 | 0.08% | 195,695,497 |
| 2016-06-15 | 2016-06-13 | 38.219 | 5,140,906 | -30,047 | 0.08% | 196,480,817 |
| 2016-06-08 | 2016-06-06 | 40.996 | 5,170,953 | +107,019 | 0.08% | 211,987,003 |
| 2016-06-07 | 2016-06-03 | 40.742 | 5,063,934 | +21,546 | 0.08% | 206,312,906 |
| 2016-06-06 | 2016-06-02 | 40.572 | 5,042,388 | -37,190 | 0.08% | 204,580,887 |
| 2016-06-03 | 2016-06-01 | 40.318 | 5,079,578 | +55,194 | 0.08% | 204,799,018 |
| 2016-06-02 | 2016-05-31 | 40.488 | 5,024,384 | +71,132 | 0.08% | 203,424,850 |
| 2016-06-01 | 2016-05-30 | 40.149 | 4,953,252 | +53,718 | 0.08% | 198,866,692 |
| 2016-05-31 | 2016-05-27 | 39.386 | 4,899,534 | +101,532 | 0.08% | 192,974,983 |
| 2016-05-30 | 2016-05-26 | 39.556 | 4,798,002 | +280,395 | 0.08% | 189,788,804 |
| 2016-05-27 | 2016-05-25 | 39.471 | 4,517,607 | +149,347 | 0.07% | 178,314,906 |
| 2016-05-26 | 2016-05-24 | 39.048 | 4,368,260 | -3,246 | 0.07% | 170,570,016 |
| 2016-05-25 | 2016-05-23 | 38.793 | 4,371,506 | +387,830 | 0.07% | 169,585,939 |
| 2016-05-24 | 2016-05-20 | 38.031 | 3,983,676 | +70,542 | 0.06% | 151,503,838 |
| 2016-05-23 | 2016-05-19 | 37.608 | 3,913,134 | +187,127 | 0.06% | 147,163,793 |
| 2016-05-20 | 2016-05-18 | 37.015 | 3,726,007 | +154,364 | 0.06% | 137,917,186 |
| 2016-05-19 | 2016-05-17 | 37.692 | 3,571,643 | +2,301,896 | 0.06% | 134,623,643 |
| 2016-05-17 | 2016-05-13 | 36.676 | 1,269,747 | +80,577 | 0.02% | 46,569,157 |
| 2016-05-16 | 2016-05-12 | 37.692 | 1,189,170 | +590 | 0.02% | 44,822,620 |
| 2016-05-12 | 2016-05-10 | 37.862 | 1,188,580 | -1,180 | 0.02% | 45,001,732 |
| 2016-05-11 | 2016-05-09 | 37.354 | 1,189,760 | +21,841 | 0.02% | 44,441,759 |
| 2016-05-09 | 2016-05-05 | 37.862 | 1,167,919 | +10,035 | 0.02% | 44,219,470 |
| 2016-05-06 | 2016-05-04 | 37.523 | 1,157,884 | +1,476 | 0.02% | 43,447,227 |
| 2016-05-05 | 2016-05-03 | 38.116 | 1,156,408 | +885 | 0.02% | 44,077,493 |
| 2016-04-29 | 2016-04-27 | 40.318 | 1,155,523 | -12,986 | 0.02% | 46,588,511 |
| 2016-04-28 | 2016-04-26 | 41.589 | 1,168,509 | -591 | 0.02% | 48,596,707 |
| 2016-04-27 | 2016-04-25 | 40.996 | 1,169,100 | -2,951 | 0.02% | 47,928,110 |
| 2016-04-25 | 2016-04-21 | 41.589 | 1,172,051 | -2,066 | 0.02% | 48,744,014 |
| 2016-04-22 | 2016-04-20 | 41.165 | 1,174,117 | -3,542 | 0.02% | 48,332,686 |
| 2016-04-20 | 2016-04-18 | 40.657 | 1,177,659 | +4,722 | 0.02% | 47,879,993 |
| 2016-04-18 | 2016-04-14 | 40.826 | 1,172,937 | -5,903 | 0.02% | 47,886,711 |
| 2016-04-15 | 2016-04-13 | 40.488 | 1,178,840 | -3,542 | 0.02% | 47,728,309 |
| 2016-04-14 | 2016-04-12 | 39.048 | 1,182,382 | -3,837 | 0.02% | 46,169,165 |
| 2016-04-13 | 2016-04-11 | 38.878 | 1,186,219 | -590 | 0.02% | 46,118,040 |
| 2016-04-12 | 2016-04-08 | 38.793 | 1,186,809 | +295 | 0.02% | 46,040,454 |
| 2016-04-08 | 2016-04-06 | 38.539 | 1,186,514 | -2,066 | 0.02% | 45,727,509 |
| 2016-04-07 | 2016-04-05 | 38.285 | 1,188,580 | +295 | 0.02% | 45,505,107 |
| 2016-04-06 | 2016-04-01 | 38.963 | 1,188,285 | -20,070 | 0.02% | 46,299,013 |
| 2016-04-05 | 2016-03-31 | 39.217 | 1,208,355 | -2,066 | 0.02% | 47,388,048 |
| 2016-04-01 | 2016-03-30 | 38.709 | 1,210,421 | -590 | 0.02% | 46,853,920 |
| 2016-03-31 | 2016-03-29 | 38.116 | 1,211,011 | -591 | 0.02% | 46,158,734 |
| 2016-03-30 | 2016-03-24 | 37.608 | 1,211,602 | -590 | 0.02% | 45,565,510 |
| 2016-03-24 | 2016-03-22 | 38.201 | 1,212,192 | +13,282 | 0.02% | 46,306,423 |
| 2016-03-23 | 2016-03-21 | 38.624 | 1,198,910 | -29,220 | 0.02% | 46,306,793 |
| 2016-03-21 | 2016-03-17 | 37.777 | 1,228,130 | -2,066 | 0.02% | 46,395,139 |
| 2016-03-18 | 2016-03-16 | 36.930 | 1,230,196 | -1,181 | 0.02% | 45,431,187 |
| 2016-03-17 | 2016-03-15 | 37.099 | 1,231,377 | -3,247 | 0.02% | 45,683,401 |
| 2016-03-16 | 2016-03-14 | 36.507 | 1,234,624 | +3,837 | 0.02% | 45,071,838 |
| 2016-03-15 | 2016-03-11 | 36.337 | 1,230,787 | -7,969 | 0.02% | 44,723,262 |
| 2016-03-11 | 2016-03-09 | 36.252 | 1,238,756 | -590 | 0.02% | 44,907,908 |
| 2016-03-10 | 2016-03-08 | 36.083 | 1,239,346 | -590 | 0.02% | 44,719,347 |
| 2016-03-09 | 2016-03-07 | 36.252 | 1,239,936 | -5,313 | 0.02% | 44,950,686 |
| 2016-03-08 | 2016-03-04 | 35.998 | 1,245,249 | -11,806 | 0.02% | 44,826,870 |
| 2016-03-07 | 2016-03-03 | 35.321 | 1,257,055 | +6,493 | 0.02% | 44,400,066 |
| 2016-03-04 | 2016-03-02 | 35.321 | 1,250,562 | +4,723 | 0.02% | 44,170,729 |
| 2016-03-03 | 2016-03-01 | 34.389 | 1,245,839 | +8,854 | 0.02% | 42,843,135 |
| 2016-03-02 | 2016-02-29 | 34.220 | 1,236,985 | -7,084 | 0.02% | 42,329,105 |
| 2016-03-01 | 2016-02-26 | 33.881 | 1,244,069 | -20,070 | 0.02% | 42,150,016 |
| 2016-02-29 | 2016-02-25 | 32.966 | 1,264,139 | +29,220 | 0.02% | 41,673,593 |
| 2016-02-26 | 2016-02-24 | 33.711 | 1,234,919 | +1,771 | 0.02% | 41,630,807 |
| 2016-02-25 | 2016-02-23 | 34.304 | 1,233,148 | +5,018 | 0.02% | 42,302,254 |
| 2016-02-24 | 2016-02-22 | 34.050 | 1,228,130 | +79,396 | 0.02% | 41,818,040 |
| 2016-02-23 | 2016-02-19 | 33.169 | 1,148,734 | +2,361 | 0.02% | 38,102,673 |
| 2016-02-22 | 2016-02-18 | 33.068 | 1,146,373 | +295 | 0.02% | 37,907,840 |
| 2016-02-19 | 2016-02-17 | 32.593 | 1,146,078 | +45,749 | 0.02% | 37,354,465 |
| 2016-02-18 | 2016-02-16 | 33.440 | 1,100,329 | +32,171 | 0.02% | 36,795,354 |
| 2016-02-05 | 2016-02-03 | 33.237 | 1,068,158 | +591 | 0.02% | 35,502,405 |
| 2016-02-04 | 2016-02-02 | 33.406 | 1,067,567 | +1,180 | 0.02% | 35,663,612 |
| 2016-02-03 | 2016-02-01 | 33.881 | 1,066,387 | -15,643 | 0.02% | 36,130,013 |
| 2016-02-02 | 2016-01-29 | 34.728 | 1,082,030 | +14,758 | 0.02% | 37,576,510 |
| 2016-02-01 | 2016-01-28 | 33.508 | 1,067,272 | +9,150 | 0.02% | 35,762,237 |
| 2016-01-28 | 2016-01-26 | 33.406 | 1,058,122 | -591 | 0.02% | 35,348,089 |
| 2016-01-27 | 2016-01-25 | 34.812 | 1,058,713 | -7,378 | 0.02% | 36,856,437 |
| 2016-01-26 | 2016-01-22 | 34.135 | 1,066,091 | +2,656 | 0.02% | 36,390,884 |
| 2016-01-25 | 2016-01-21 | 32.898 | 1,063,435 | -24,498 | 0.02% | 34,985,127 |
| 2016-01-22 | 2016-01-20 | 33.711 | 1,087,933 | +3,542 | 0.02% | 36,675,708 |
| 2016-01-21 | 2016-01-19 | 35.660 | 1,084,391 | +5,903 | 0.02% | 38,668,852 |
| 2016-01-20 | 2016-01-18 | 35.151 | 1,078,488 | +886 | 0.02% | 37,910,254 |
| 2016-01-18 | 2016-01-14 | 37.608 | 1,077,602 | -2,657 | 0.02% | 40,526,084 |
| 2016-01-15 | 2016-01-13 | 37.692 | 1,080,259 | +591 | 0.02% | 40,717,508 |
| 2016-01-14 | 2016-01-12 | 37.777 | 1,079,668 | +885 | 0.02% | 40,786,682 |
| 2016-01-12 | 2016-01-08 | 38.285 | 1,078,783 | +1,181 | 0.02% | 41,301,499 |
| 2016-01-11 | 2016-01-07 | 37.862 | 1,077,602 | +9,149 | 0.02% | 40,799,909 |
| 2016-01-08 | 2016-01-06 | 38.370 | 1,068,453 | +5,903 | 0.02% | 40,996,512 |
| 2016-01-07 | 2016-01-05 | 38.539 | 1,062,550 | +13,577 | 0.02% | 40,950,014 |
| 2016-01-06 | 2016-01-04 | 39.217 | 1,048,973 | +591 | 0.02% | 41,137,565 |
| 2015-12-29 | 2015-12-24 | 40.657 | 1,048,382 | +295 | 0.02% | 42,623,988 |
| 2015-12-28 | 2015-12-22 | 40.488 | 1,048,087 | -1,476 | 0.02% | 42,434,444 |
| 2015-12-23 | 2015-12-21 | 40.149 | 1,049,563 | -295 | 0.02% | 42,138,603 |
| 2015-12-22 | 2015-12-18 | 40.064 | 1,049,858 | +1,771 | 0.02% | 42,061,522 |
| 2015-12-21 | 2015-12-17 | 39.725 | 1,048,087 | -2,952 | 0.02% | 41,635,469 |
| 2015-12-16 | 2015-12-14 | 38.878 | 1,051,039 | +5,903 | 0.02% | 40,862,487 |
| 2015-12-15 | 2015-12-11 | 39.386 | 1,045,136 | +11,806 | 0.02% | 41,164,140 |
| 2015-12-11 | 2015-12-09 | 40.149 | 1,033,330 | -99,466 | 0.02% | 41,486,869 |
| 2015-12-10 | 2015-12-08 | 40.318 | 1,132,796 | +12,101 | 0.02% | 45,672,201 |
| 2015-12-09 | 2015-12-07 | 40.826 | 1,120,695 | -144,625 | 0.02% | 45,753,862 |
| 2015-12-08 | 2015-12-04 | 40.657 | 1,265,320 | +591 | 0.02% | 51,444,019 |
| 2015-12-04 | 2015-12-02 | 40.826 | 1,264,729 | -5,903 | 0.02% | 51,634,241 |
| 2015-12-03 | 2015-12-01 | 41.080 | 1,270,632 | -22,727 | 0.02% | 52,198,114 |
| 2015-12-01 | 2015-11-27 | 40.911 | 1,293,359 | +5,903 | 0.02% | 52,912,649 |
| 2015-11-30 | 2015-11-26 | 41.335 | 1,287,456 | +1,181 | 0.02% | 53,216,401 |
| 2015-11-27 | 2015-11-25 | 41.673 | 1,286,275 | +5,903 | 0.02% | 53,603,385 |
| 2015-11-25 | 2015-11-23 | 41.758 | 1,280,372 | -1,181 | 0.02% | 53,465,837 |
| 2015-11-24 | 2015-11-20 | 41.504 | 1,281,553 | +5,903 | 0.02% | 53,189,503 |
| 2015-11-23 | 2015-11-19 | 41.589 | 1,275,650 | -2,951 | 0.02% | 53,052,556 |
| 2015-11-20 | 2015-11-18 | 41.504 | 1,278,601 | -3,837 | 0.02% | 53,066,984 |
| 2015-11-19 | 2015-11-17 | 41.419 | 1,282,438 | +3,541 | 0.02% | 53,117,609 |
| 2015-11-18 | 2015-11-16 | 41.080 | 1,278,897 | +13,873 | 0.02% | 52,537,644 |
| 2015-11-16 | 2015-11-12 | 42.690 | 1,265,024 | +3,246 | 0.02% | 54,003,584 |
| 2015-11-13 | 2015-11-11 | 42.012 | 1,261,778 | -9,149 | 0.02% | 53,010,013 |
| 2015-11-12 | 2015-11-10 | 42.266 | 1,270,927 | +82,642 | 0.02% | 53,717,332 |
| 2015-11-11 | 2015-11-09 | 42.605 | 1,188,285 | -11,511 | 0.02% | 50,626,964 |
| 2015-11-10 | 2015-11-06 | 42.605 | 1,199,796 | -6,788 | 0.02% | 51,117,391 |
| 2015-11-06 | 2015-11-04 | 43.113 | 1,206,584 | -20,071 | 0.02% | 52,019,794 |
| 2015-11-03 | 2015-10-30 | 42.182 | 1,226,655 | -5,017 | 0.02% | 51,742,220 |
| 2015-11-02 | 2015-10-29 | 42.351 | 1,231,672 | -295 | 0.02% | 52,162,495 |
| 2015-10-29 | 2015-10-27 | 43.706 | 1,231,967 | -1,771 | 0.02% | 53,844,588 |
| 2015-10-28 | 2015-10-26 | 43.029 | 1,233,738 | +295 | 0.02% | 53,085,992 |
| 2015-10-26 | 2015-10-22 | 43.791 | 1,233,443 | -590 | 0.02% | 54,013,574 |
| 2015-10-22 | 2015-10-19 | 43.706 | 1,234,033 | -1,476 | 0.02% | 53,934,885 |
| 2015-10-19 | 2015-10-15 | 43.537 | 1,235,509 | -295 | 0.02% | 53,790,096 |
| 2015-10-14 | 2015-10-12 | 43.283 | 1,235,804 | +14,757 | 0.02% | 53,488,914 |
| 2015-10-13 | 2015-10-09 | 43.283 | 1,221,047 | +1,771 | 0.02% | 52,850,191 |
| 2015-10-12 | 2015-10-08 | 41.504 | 1,219,276 | -30,400 | 0.02% | 50,604,762 |
| 2015-09-30 | 2015-09-25 | 38.878 | 1,249,676 | +590 | 0.02% | 48,585,133 |
| 2015-09-29 | 2015-09-24 | 39.048 | 1,249,086 | +28,925 | 0.02% | 48,773,795 |
| 2015-09-22 | 2015-09-18 | 40.911 | 1,220,161 | +295 | 0.02% | 49,918,043 |
| 2015-09-21 | 2015-09-17 | 40.911 | 1,219,866 | +1,181 | 0.02% | 49,905,975 |
| 2015-09-18 | 2015-09-16 | 43.464 | 1,218,685 | +7,378 | 0.02% | 52,969,058 |
| 2015-09-17 | 2015-09-15 | 42.252 | 1,211,307 | +26,302 | 0.02% | 51,180,098 |
| 2015-09-16 | 2015-09-14 | 42.339 | 1,185,005 | -15,592 | 0.02% | 50,171,387 |
| 2015-09-15 | 2015-09-11 | 42.079 | 1,200,597 | -289 | 0.02% | 50,519,680 |
| 2015-09-11 | 2015-09-09 | 43.897 | 1,200,886 | +289 | 0.02% | 52,715,315 |
| 2015-09-10 | 2015-09-08 | 41.992 | 1,200,597 | -289 | 0.02% | 50,415,730 |
| 2015-09-09 | 2015-09-07 | 40.174 | 1,200,886 | -47,932 | 0.02% | 48,244,391 |
| 2015-09-02 | 2015-08-31 | 45.369 | 1,248,818 | +8,663 | 0.02% | 56,657,513 |
| 2015-09-01 | 2015-08-28 | 45.802 | 1,240,155 | -578 | 0.02% | 56,801,356 |
| 2015-08-31 | 2015-08-27 | 46.148 | 1,240,733 | +1,155 | 0.02% | 57,257,530 |
| 2015-08-28 | 2015-08-26 | 44.676 | 1,239,578 | -34,649 | 0.02% | 55,379,704 |
| 2015-08-27 | 2015-08-25 | 45.369 | 1,274,227 | -2,599 | 0.02% | 57,810,291 |
| 2015-08-26 | 2015-08-24 | 44.243 | 1,276,826 | -10,106 | 0.02% | 56,491,055 |
| 2015-08-25 | 2015-08-21 | 46.754 | 1,286,932 | +866 | 0.02% | 60,169,503 |
| 2015-08-24 | 2015-08-20 | 47.707 | 1,286,066 | -1,443 | 0.02% | 61,353,864 |
| 2015-08-21 | 2015-08-19 | 49.092 | 1,287,509 | -62,658 | 0.02% | 63,206,305 |
| 2015-08-20 | 2015-08-18 | 49.265 | 1,350,167 | +11,550 | 0.02% | 66,516,107 |
| 2015-08-19 | 2015-08-17 | 50.304 | 1,338,617 | +6,064 | 0.02% | 67,337,895 |
| 2015-08-18 | 2015-08-14 | 50.910 | 1,332,553 | +2,021 | 0.02% | 67,840,476 |
| 2015-08-17 | 2015-08-13 | 49.438 | 1,330,532 | +1,732 | 0.02% | 65,779,187 |
| 2015-08-14 | 2015-08-12 | 50.304 | 1,328,800 | +5,775 | 0.02% | 66,844,060 |
| 2015-08-13 | 2015-08-11 | 54.547 | 1,323,025 | -2,021 | 0.02% | 72,166,504 |
| 2015-08-12 | 2015-08-10 | 54.460 | 1,325,046 | +577 | 0.02% | 72,162,018 |
| 2015-08-11 | 2015-08-07 | 54.633 | 1,324,469 | +867 | 0.02% | 72,359,944 |
| 2015-08-07 | 2015-08-05 | 54.460 | 1,323,602 | +8,084 | 0.02% | 72,083,377 |
| 2015-08-06 | 2015-08-04 | 53.941 | 1,315,518 | -56,016 | 0.02% | 70,959,722 |
| 2015-08-05 | 2015-08-03 | 53.508 | 1,371,534 | +289 | 0.02% | 73,387,504 |
| 2015-08-04 | 2015-07-31 | 54.114 | 1,371,245 | +3,753 | 0.02% | 74,203,116 |
| 2015-07-31 | 2015-07-29 | 54.720 | 1,367,492 | -866 | 0.02% | 74,828,827 |
| 2015-07-30 | 2015-07-28 | 54.200 | 1,368,358 | -3,176 | 0.02% | 74,165,365 |
| 2015-07-29 | 2015-07-27 | 53.421 | 1,371,534 | -1,155 | 0.02% | 73,268,754 |
| 2015-07-28 | 2015-07-24 | 55.239 | 1,372,689 | -15,881 | 0.02% | 75,826,306 |
| 2015-07-27 | 2015-07-23 | 55.499 | 1,388,570 | +578 | 0.02% | 77,064,235 |
| 2015-07-24 | 2015-07-22 | 55.672 | 1,387,992 | -4,909 | 0.02% | 77,272,507 |
| 2015-07-23 | 2015-07-21 | 55.932 | 1,392,901 | -41,002 | 0.02% | 77,907,602 |
| 2015-07-21 | 2015-07-17 | 55.412 | 1,433,903 | -866 | 0.02% | 79,456,021 |
| 2015-07-20 | 2015-07-16 | 54.200 | 1,434,769 | -91,243 | 0.02% | 77,764,858 |
| 2015-07-17 | 2015-07-15 | 54.200 | 1,526,012 | -151,879 | 0.02% | 82,710,253 |
| 2015-07-16 | 2015-07-14 | 52.988 | 1,677,891 | +13,571 | 0.03% | 88,908,285 |
| 2015-07-15 | 2015-07-13 | 53.334 | 1,664,320 | -867 | 0.03% | 88,765,583 |
| 2015-07-14 | 2015-07-10 | 52.988 | 1,665,187 | -10,106 | 0.03% | 88,235,124 |
| 2015-07-13 | 2015-07-09 | 50.997 | 1,675,293 | -88,644 | 0.03% | 85,434,471 |
| 2015-07-10 | 2015-07-08 | 48.572 | 1,763,937 | -22,811 | 0.03% | 85,678,726 |
| 2015-07-09 | 2015-07-07 | 52.382 | 1,786,748 | -16,169 | 0.03% | 93,593,512 |
| 2015-07-08 | 2015-07-06 | 52.728 | 1,802,917 | -9,818 | 0.03% | 95,064,878 |
| 2015-07-07 | 2015-07-03 | 55.499 | 1,812,735 | -4,908 | 0.03% | 100,604,965 |
| 2015-07-06 | 2015-07-02 | 56.884 | 1,817,643 | -4,909 | 0.03% | 103,395,354 |
| 2015-07-03 | 2015-06-30 | 55.932 | 1,822,552 | +866 | 0.03% | 101,938,799 |
| 2015-07-02 | 2015-06-29 | 54.806 | 1,821,686 | -2,021 | 0.03% | 99,839,937 |
| 2015-06-30 | 2015-06-26 | 56.018 | 1,823,707 | +2,887 | 0.03% | 102,161,300 |
| 2015-06-29 | 2015-06-25 | 56.278 | 1,820,820 | -34,071 | 0.03% | 102,472,525 |
| 2015-06-26 | 2015-06-24 | 56.798 | 1,854,891 | -4,332 | 0.03% | 105,353,581 |
| 2015-06-25 | 2015-06-23 | 57.577 | 1,859,223 | +578 | 0.03% | 107,048,404 |
| 2015-06-19 | 2015-06-17 | 57.119 | 1,858,645 | -2,887 | 0.03% | 106,163,473 |
| 2015-06-18 | 2015-06-16 | 56.325 | 1,861,532 | +24,244 | 0.03% | 104,851,592 |
| 2015-06-16 | 2015-06-12 | 56.942 | 1,837,288 | -6,240 | 0.03% | 104,619,688 |
| 2015-06-15 | 2015-06-11 | 55.973 | 1,843,528 | -7,658 | 0.03% | 103,187,509 |
| 2015-06-12 | 2015-06-10 | 55.620 | 1,851,186 | +851 | 0.03% | 102,963,449 |
| 2015-06-11 | 2015-06-09 | 56.678 | 1,850,335 | -1,134 | 0.03% | 104,873,316 |
| 2015-06-10 | 2015-06-08 | 56.325 | 1,851,469 | -45,096 | 0.03% | 104,284,789 |
| 2015-06-09 | 2015-06-05 | 56.854 | 1,896,565 | +8,225 | 0.03% | 107,827,891 |
| 2015-06-08 | 2015-06-04 | 56.766 | 1,888,340 | -6,239 | 0.03% | 107,193,814 |
| 2015-06-05 | 2015-06-03 | 57.119 | 1,894,579 | +2,836 | 0.03% | 108,215,978 |
| 2015-06-04 | 2015-06-02 | 56.237 | 1,891,743 | +6,523 | 0.03% | 106,386,490 |
| 2015-06-03 | 2015-06-01 | 56.854 | 1,885,220 | +75,159 | 0.03% | 107,182,879 |
| 2015-06-02 | 2015-05-29 | 56.237 | 1,810,061 | -50,768 | 0.03% | 101,792,916 |
| 2015-06-01 | 2015-05-28 | 56.590 | 1,860,829 | -22,406 | 0.03% | 105,304,070 |
| 2015-05-29 | 2015-05-27 | 58.088 | 1,883,235 | -1,418 | 0.03% | 109,394,024 |
| 2015-05-28 | 2015-05-26 | 58.882 | 1,884,653 | -34,885 | 0.03% | 110,971,518 |
| 2015-05-27 | 2015-05-22 | 58.441 | 1,919,538 | -22,122 | 0.03% | 112,179,605 |
| 2015-05-26 | 2015-05-21 | 54.034 | 1,941,660 | +7,657 | 0.03% | 104,914,937 |
| 2015-05-22 | 2015-05-20 | 54.210 | 1,934,003 | -4,537 | 0.03% | 104,842,151 |
| 2015-05-21 | 2015-05-19 | 54.122 | 1,938,540 | +58,992 | 0.03% | 104,917,227 |
| 2015-05-20 | 2015-05-18 | 53.769 | 1,879,548 | +851 | 0.03% | 101,061,775 |
| 2015-05-19 | 2015-05-15 | 53.945 | 1,878,697 | +160,529 | 0.03% | 101,347,217 |
| 2015-05-18 | 2015-05-14 | 52.976 | 1,718,168 | -7,090 | 0.03% | 91,021,453 |
| 2015-05-15 | 2015-05-13 | 52.271 | 1,725,258 | -10,778 | 0.03% | 90,180,452 |
| 2015-05-14 | 2015-05-12 | 52.535 | 1,736,036 | -6,240 | 0.03% | 91,202,901 |
| 2015-05-13 | 2015-05-11 | 53.064 | 1,742,276 | -6,523 | 0.03% | 92,452,170 |
| 2015-05-12 | 2015-05-08 | 52.535 | 1,748,799 | -7,374 | 0.03% | 91,873,407 |
| 2015-05-11 | 2015-05-07 | 52.094 | 1,756,173 | -24,959 | 0.03% | 91,486,801 |
| 2015-05-08 | 2015-05-06 | 52.183 | 1,781,132 | -16,449 | 0.03% | 92,944,025 |
| 2015-05-07 | 2015-05-05 | 52.183 | 1,797,581 | +283 | 0.03% | 93,802,376 |
| 2015-05-06 | 2015-05-04 | 52.800 | 1,797,298 | -13,614 | 0.03% | 94,896,584 |
| 2015-05-05 | 2015-04-30 | 53.152 | 1,810,912 | +38,573 | 0.03% | 96,253,897 |
| 2015-05-04 | 2015-04-29 | 55.620 | 1,772,339 | -7,658 | 0.03% | 98,577,958 |
| 2015-04-30 | 2015-04-28 | 55.532 | 1,779,997 | -14,748 | 0.03% | 98,846,998 |
| 2015-04-29 | 2015-04-27 | 55.532 | 1,794,745 | -40,841 | 0.03% | 99,665,986 |
| 2015-04-28 | 2015-04-24 | 55.003 | 1,835,586 | -14,181 | 0.03% | 100,963,173 |
| 2015-04-27 | 2015-04-23 | 54.474 | 1,849,767 | +404,441 | 0.03% | 100,764,874 |
| 2015-04-24 | 2015-04-22 | 52.888 | 1,445,326 | +89,624 | 0.02% | 76,440,009 |
| 2015-04-23 | 2015-04-21 | 51.654 | 1,355,702 | +5,105 | 0.02% | 70,026,999 |
| 2015-04-22 | 2015-04-20 | 51.389 | 1,350,597 | +3,404 | 0.02% | 69,406,157 |
| 2015-04-21 | 2015-04-17 | 52.623 | 1,347,193 | +39,423 | 0.02% | 70,893,728 |
| 2015-04-20 | 2015-04-16 | 52.711 | 1,307,770 | -12,480 | 0.02% | 68,934,435 |
| 2015-04-17 | 2015-04-15 | 52.535 | 1,320,250 | -28,645 | 0.02% | 69,359,523 |
| 2015-04-16 | 2015-04-14 | 52.711 | 1,348,895 | +24,958 | 0.02% | 71,102,193 |
| 2015-04-15 | 2015-04-13 | 52.976 | 1,323,937 | +122,240 | 0.02% | 70,136,721 |
| 2015-04-14 | 2015-04-10 | 51.037 | 1,201,697 | +150,603 | 0.02% | 61,330,599 |
| 2015-04-13 | 2015-04-09 | 50.155 | 1,051,094 | +323,893 | 0.02% | 52,717,825 |
| 2015-04-10 | 2015-04-08 | 49.979 | 727,201 | +4,538 | 0.01% | 36,344,709 |
| 2015-04-09 | 2015-04-02 | 49.538 | 722,663 | -3,971 | 0.01% | 35,799,404 |
| 2015-04-08 | 2015-04-01 | 49.362 | 726,634 | +2,269 | 0.01% | 35,868,020 |
| 2015-04-02 | 2015-03-31 | 48.745 | 724,365 | +8,225 | 0.01% | 35,309,068 |
| 2015-04-01 | 2015-03-30 | 49.626 | 716,140 | +2,269 | 0.01% | 35,539,392 |
| 2015-03-31 | 2015-03-27 | 49.714 | 713,871 | +851 | 0.01% | 35,489,715 |
| 2015-03-30 | 2015-03-26 | 49.009 | 713,020 | -2,552 | 0.01% | 34,944,608 |
| 2015-03-27 | 2015-03-25 | 48.304 | 715,572 | -1,419 | 0.01% | 34,565,080 |
| 2015-03-26 | 2015-03-24 | 47.511 | 716,991 | -4,537 | 0.01% | 34,064,823 |
| 2015-03-25 | 2015-03-23 | 47.687 | 721,528 | -1,702 | 0.01% | 34,407,579 |
| 2015-03-23 | 2015-03-19 | 47.423 | 723,230 | -1,135 | 0.01% | 34,297,493 |
| 2015-03-20 | 2015-03-18 | 46.982 | 724,365 | -567 | 0.01% | 34,032,067 |
| 2015-03-19 | 2015-03-17 | 47.158 | 724,932 | +1,418 | 0.01% | 34,186,506 |
| 2015-03-16 | 2015-03-12 | 46.541 | 723,514 | -283 | 0.01% | 33,673,211 |
| 2015-03-13 | 2015-03-11 | 46.806 | 723,797 | -851 | 0.01% | 33,877,782 |
| 2015-03-12 | 2015-03-10 | 47.158 | 724,648 | -1,135 | 0.01% | 34,173,113 |
| 2015-03-11 | 2015-03-09 | 46.629 | 725,783 | +568 | 0.01% | 33,842,788 |
| 2015-03-10 | 2015-03-06 | 46.541 | 725,215 | -1,986 | 0.01% | 33,752,377 |
| 2015-03-06 | 2015-03-04 | 47.952 | 727,201 | -5,672 | 0.01% | 34,870,408 |
| 2015-03-05 | 2015-03-03 | 48.040 | 732,873 | -1,986 | 0.01% | 35,206,989 |
| 2015-03-04 | 2015-03-02 | 48.040 | 734,859 | -2,836 | 0.01% | 35,302,396 |
| 2015-03-03 | 2015-02-27 | 48.216 | 737,695 | -2,552 | 0.01% | 35,568,687 |
| 2015-03-02 | 2015-02-26 | 48.480 | 740,247 | -3,687 | 0.01% | 35,887,484 |
| 2015-02-27 | 2015-02-25 | 47.952 | 743,934 | -4,255 | 0.01% | 35,672,781 |
| 2015-02-17 | 2015-02-13 | 48.128 | 748,189 | -8,225 | 0.01% | 36,008,715 |
| 2015-02-16 | 2015-02-12 | 47.775 | 756,414 | -4,538 | 0.01% | 36,137,867 |
| 2015-02-12 | 2015-02-10 | 48.657 | 760,952 | -2,269 | 0.01% | 37,025,421 |
| 2015-02-11 | 2015-02-09 | 48.480 | 763,221 | -1,134 | 0.01% | 37,001,273 |
| 2015-02-10 | 2015-02-06 | 47.952 | 764,355 | -7,658 | 0.01% | 36,652,000 |
| 2015-02-09 | 2015-02-05 | 47.511 | 772,013 | -3,687 | 0.01% | 36,678,963 |
| 2015-02-06 | 2015-02-04 | 48.128 | 775,700 | -12,763 | 0.01% | 37,332,760 |
| 2015-02-04 | 2015-02-02 | 48.392 | 788,463 | -2,552 | 0.01% | 38,155,516 |
| 2015-02-03 | 2015-01-30 | 48.040 | 791,015 | -9,360 | 0.01% | 38,000,113 |
| 2015-02-02 | 2015-01-29 | 47.070 | 800,375 | -12,763 | 0.01% | 37,673,714 |
| 2015-01-30 | 2015-01-28 | 47.423 | 813,138 | -34,034 | 0.01% | 38,561,170 |
| 2015-01-29 | 2015-01-27 | 47.335 | 847,172 | -12,763 | 0.01% | 40,100,477 |
| 2015-01-28 | 2015-01-26 | 47.423 | 859,935 | -28,078 | 0.01% | 40,780,408 |
| 2015-01-27 | 2015-01-23 | 47.158 | 888,013 | +5,956 | 0.01% | 41,877,117 |
| 2015-01-21 | 2015-01-19 | 46.012 | 882,057 | +51,902 | 0.01% | 40,585,492 |
| 2015-01-20 | 2015-01-16 | 46.629 | 830,155 | +72,607 | 0.01% | 38,709,586 |
| 2015-01-19 | 2015-01-15 | 46.894 | 757,548 | +4,821 | 0.01% | 35,524,294 |
| 2015-01-16 | 2015-01-14 | 46.189 | 752,727 | +97,282 | 0.01% | 34,767,419 |
| 2015-01-15 | 2015-01-13 | 46.100 | 655,445 | +62,113 | 0.01% | 30,216,323 |
| 2015-01-14 | 2015-01-12 | 46.012 | 593,332 | +98,416 | 0.01% | 27,300,584 |
| 2015-01-13 | 2015-01-09 | 46.189 | 494,916 | +283 | 0.01% | 22,859,485 |
| 2015-01-12 | 2015-01-08 | 45.219 | 494,633 | -283 | 0.01% | 22,366,814 |
| 2015-01-09 | 2015-01-07 | 45.131 | 494,916 | -284 | 0.01% | 22,335,986 |
| 2014-12-30 | 2014-12-24 | 45.483 | 495,200 | +567 | 0.01% | 22,523,403 |
| 2014-12-17 | 2014-12-15 | 45.307 | 494,633 | +568 | 0.01% | 22,410,414 |
| 2014-12-16 | 2014-12-12 | 45.836 | 494,065 | -284 | 0.01% | 22,645,979 |
| 2014-12-10 | 2014-12-08 | 47.246 | 494,349 | -851 | 0.01% | 23,356,196 |
| 2014-12-09 | 2014-12-05 | 48.304 | 495,200 | +567 | 0.01% | 23,920,203 |
| 2014-12-08 | 2014-12-04 | 48.304 | 494,633 | +1,702 | 0.01% | 23,892,814 |
| 2014-12-03 | 2014-12-01 | 47.158 | 492,931 | -4,254 | 0.01% | 23,245,751 |
| 2014-12-02 | 2014-11-28 | 48.304 | 497,185 | +283 | 0.01% | 24,016,087 |
| 2014-12-01 | 2014-11-27 | 48.745 | 496,902 | +23,824 | 0.01% | 24,221,417 |
| 2014-11-27 | 2014-11-25 | 48.480 | 473,078 | +284 | 0.01% | 22,935,019 |
| 2014-11-26 | 2014-11-24 | 48.216 | 472,794 | +33,751 | 0.01% | 22,796,226 |
| 2014-11-25 | 2014-11-21 | 47.246 | 439,043 | +1,701 | 0.01% | 20,743,188 |
| 2014-11-24 | 2014-11-20 | 46.894 | 437,342 | +284 | 0.01% | 20,508,622 |
| 2014-11-21 | 2014-11-19 | 47.335 | 437,058 | +42,543 | 0.01% | 20,687,929 |
| 2014-11-20 | 2014-11-18 | 47.775 | 394,515 | +168,754 | 0.01% | 18,848,052 |
| 2014-11-19 | 2014-11-17 | 48.480 | 225,761 | +225,761 | 0.00% | 10,944,988 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy