History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN SAU HAN BECKY

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 3,000 +0 0.00% 110,580
2025-10-13 2025-10-09 36.960 3,000 +0 0.00% 110,880
2025-10-10 2025-10-08 36.220 3,000 +0 0.00% 108,660
2025-10-09 2025-10-06 36.540 3,000 +0 0.00% 109,620
2025-10-08 2025-10-03 36.400 3,000 +0 0.00% 109,200
2025-10-06 2025-10-02 36.760 3,000 +0 0.00% 110,280
2025-10-03 2025-09-30 36.540 3,000 +0 0.00% 109,620
2025-10-02 2025-09-29 36.320 3,000 +0 0.00% 108,960
2025-09-30 2025-09-26 36.720 3,000 +0 0.00% 110,160
2025-09-29 2025-09-25 36.300 3,000 +0 0.00% 108,900
2025-09-26 2025-09-24 37.220 3,000 +0 0.00% 111,660
2025-09-25 2025-09-23 37.160 3,000 +0 0.00% 111,480
2025-09-24 2025-09-22 36.800 3,000 +0 0.00% 110,400
2025-09-23 2025-09-19 37.220 3,000 +0 0.00% 111,660
2025-09-22 2025-09-18 37.600 3,000 +0 0.00% 112,800
2025-09-19 2025-09-17 37.760 3,000 +0 0.00% 113,280
2025-09-18 2025-09-16 38.100 3,000 +0 0.00% 114,300
2025-09-17 2025-09-15 38.520 3,000 +0 0.00% 115,560
2025-09-16 2025-09-12 38.680 3,000 +0 0.00% 116,040
2025-09-15 2025-09-11 38.700 3,000 +0 0.00% 116,100
2025-09-12 2025-09-10 39.492 3,000 +0 0.00% 118,476
2025-09-11 2025-09-09 38.545 3,000 +22 0.00% 115,635
2025-09-10 2025-09-08 38.485 2,978 +0 0.00% 114,607
2025-09-09 2025-09-05 37.558 2,978 +0 0.00% 111,847
2025-09-08 2025-09-04 37.175 2,978 +0 0.00% 110,707
2025-09-05 2025-09-03 37.417 2,978 +0 0.00% 111,427
2025-09-04 2025-09-02 37.296 2,978 +0 0.00% 111,067
2025-09-03 2025-09-01 37.860 2,978 +0 0.00% 112,747
2025-09-02 2025-08-29 35.482 2,978 +0 0.00% 105,667
2025-09-01 2025-08-28 36.470 2,978 +0 0.00% 108,607
2025-08-29 2025-08-27 36.208 2,978 +0 0.00% 107,827
2025-08-28 2025-08-26 36.611 2,978 +0 0.00% 109,027
2025-08-27 2025-08-25 37.074 2,978 +0 0.00% 110,407
2025-08-26 2025-08-22 37.094 2,978 +0 0.00% 110,467
2025-08-25 2025-08-21 37.316 2,978 +0 0.00% 111,127
2025-08-22 2025-08-20 37.115 2,978 +0 0.00% 110,527
2025-08-21 2025-08-19 36.490 2,978 +0 0.00% 108,667
2025-08-20 2025-08-18 36.288 2,978 +0 0.00% 108,067
2025-08-19 2025-08-15 36.430 2,978 +0 0.00% 108,487
2025-08-18 2025-08-14 36.691 2,978 +0 0.00% 109,267
2025-08-15 2025-08-13 37.921 2,978 +0 0.00% 112,927
2025-08-14 2025-08-12 37.759 2,978 +0 0.00% 112,447
2025-08-13 2025-08-11 37.276 2,978 +0 0.00% 111,007
2025-08-12 2025-08-08 37.175 2,978 +0 0.00% 110,707
2025-08-11 2025-08-07 37.296 2,978 +0 0.00% 111,067
2025-08-08 2025-08-06 36.752 2,978 +0 0.00% 109,447
2025-08-07 2025-08-05 37.336 2,978 +0 0.00% 111,187
2025-08-06 2025-08-04 35.664 2,978 +0 0.00% 106,207
2025-08-05 2025-08-01 35.412 2,978 +0 0.00% 105,457
2025-08-04 2025-07-31 35.563 2,978 +0 0.00% 105,907
2025-08-01 2025-07-30 36.117 2,978 +0 0.00% 107,557
2025-07-31 2025-07-29 36.671 2,978 +0 0.00% 109,207
2025-07-30 2025-07-28 36.822 2,978 +0 0.00% 109,657
2025-07-29 2025-07-25 36.168 2,978 +0 0.00% 107,707
2025-07-28 2025-07-24 36.168 2,978 +0 0.00% 107,707
2025-07-25 2025-07-23 36.470 2,978 +0 0.00% 108,607
2025-07-24 2025-07-22 36.117 2,978 +0 0.00% 107,557
2025-07-23 2025-07-21 37.427 2,978 +0 0.00% 111,457
2025-07-22 2025-07-18 37.377 2,978 +0 0.00% 111,307
2025-07-21 2025-07-17 36.873 2,978 +0 0.00% 109,807
2025-07-18 2025-07-16 37.175 2,978 +0 0.00% 110,707
2025-07-17 2025-07-15 37.326 2,978 +0 0.00% 111,157
2025-07-16 2025-07-14 37.427 2,978 +0 0.00% 111,457
2025-07-15 2025-07-11 37.074 2,978 +0 0.00% 110,407
2025-07-14 2025-07-10 37.427 2,978 +0 0.00% 111,457
2025-07-11 2025-07-09 36.016 2,978 +0 0.00% 107,257
2025-07-10 2025-07-08 35.966 2,978 +0 0.00% 107,107
2025-07-09 2025-07-07 34.858 2,978 +0 0.00% 103,807
2025-07-08 2025-07-04 34.253 2,978 +0 0.00% 102,007
2025-07-07 2025-07-03 34.505 2,978 +0 0.00% 102,757
2025-07-04 2025-07-02 34.606 2,978 +0 0.00% 103,057
2025-07-03 2025-06-30 34.354 2,978 +0 0.00% 102,307
2025-07-02 2025-06-27 37.907 2,978 +0 0.00% 112,888
2025-06-30 2025-06-26 38.222 2,978 +117 0.00% 113,825
2025-06-27 2025-06-25 38.537 2,861 +0 0.00% 110,253
2025-06-26 2025-06-24 38.274 2,861 +0 0.00% 109,503
2025-06-25 2025-06-23 37.645 2,861 +0 0.00% 107,703
2025-06-24 2025-06-20 37.121 2,861 +0 0.00% 106,203
2025-06-23 2025-06-19 36.492 2,861 +0 0.00% 104,403
2025-06-20 2025-06-18 36.964 2,861 +0 0.00% 105,753
2025-06-19 2025-06-17 36.334 2,861 +0 0.00% 103,953
2025-06-18 2025-06-16 36.282 2,861 +0 0.00% 103,803
2025-06-17 2025-06-13 36.439 2,861 +0 0.00% 104,253
2025-06-16 2025-06-12 36.282 2,861 +0 0.00% 103,803
2025-06-13 2025-06-11 36.964 2,861 +0 0.00% 105,753
2025-06-12 2025-06-10 36.492 2,861 +0 0.00% 104,403
2025-06-11 2025-06-09 36.072 2,861 +0 0.00% 103,203
2025-06-10 2025-06-06 35.863 2,861 +0 0.00% 102,603
2025-06-09 2025-06-05 35.286 2,861 +0 0.00% 100,953
2025-06-06 2025-06-04 35.496 2,861 +0 0.00% 101,553
2025-06-05 2025-06-03 35.233 2,861 +0 0.00% 100,803
2025-06-04 2025-06-02 34.604 2,861 +0 0.00% 99,003
2025-06-03 2025-05-30 34.709 2,861 +0 0.00% 99,303
2025-06-02 2025-05-29 35.076 2,861 +0 0.00% 100,353
2025-05-30 2025-05-28 35.286 2,861 +0 0.00% 100,953
2025-05-29 2025-05-27 35.338 2,861 +0 0.00% 101,103
2025-05-28 2025-05-26 35.024 2,861 +0 0.00% 100,203
2025-05-27 2025-05-23 35.181 2,861 +0 0.00% 100,653
2025-05-26 2025-05-22 35.076 2,861 +0 0.00% 100,353
2025-05-23 2025-05-21 35.181 2,861 +0 0.00% 100,653
2025-05-22 2025-05-20 35.076 2,861 +0 0.00% 100,353
2025-05-21 2025-05-19 34.814 2,861 +0 0.00% 99,603
2025-05-20 2025-05-16 34.709 2,861 +0 0.00% 99,303
2025-05-19 2025-05-15 34.395 2,861 +0 0.00% 98,403
2025-05-16 2025-05-14 34.185 2,861 +0 0.00% 97,803
2025-05-15 2025-05-13 34.754 2,861 +0 0.00% 99,431
2025-05-14 2025-05-12 34.542 2,861 +25 0.00% 98,825
2025-05-13 2025-05-09 34.542 2,836 +0 0.00% 97,962
2025-05-12 2025-05-08 33.907 2,836 +0 0.00% 96,161
2025-05-09 2025-05-07 34.595 2,836 +0 0.00% 98,112
2025-05-08 2025-05-06 34.542 2,836 +0 0.00% 97,962
2025-05-07 2025-05-02 33.643 2,836 +0 0.00% 95,411
2025-05-06 2025-04-30 34.066 2,836 +0 0.00% 96,612
2025-05-02 2025-04-29 32.744 2,836 +0 0.00% 92,861
2025-04-30 2025-04-28 32.797 2,836 +0 0.00% 93,011
2025-04-29 2025-04-25 32.268 2,836 +0 0.00% 91,511
2025-04-28 2025-04-24 32.056 2,836 +0 0.00% 90,911
2025-04-25 2025-04-23 31.897 2,836 +0 0.00% 90,461
2025-04-24 2025-04-22 31.421 2,836 +0 0.00% 89,111
2025-04-23 2025-04-17 30.945 2,836 +0 0.00% 87,760
2025-04-22 2025-04-16 30.945 2,836 +0 0.00% 87,760
2025-04-17 2025-04-15 31.633 2,836 +0 0.00% 89,711
2025-04-16 2025-04-14 31.315 2,836 +0 0.00% 88,811
2025-04-15 2025-04-11 30.681 2,836 +0 0.00% 87,010
2025-04-14 2025-04-10 30.575 2,836 +0 0.00% 86,710
2025-04-11 2025-04-09 29.781 2,836 +0 0.00% 84,460
2025-04-10 2025-04-08 30.469 2,836 +0 0.00% 86,410
2025-04-09 2025-04-07 30.205 2,836 +0 0.00% 85,660
2025-04-08 2025-04-03 32.638 2,836 +0 0.00% 92,561
2025-04-07 2025-04-02 33.326 2,836 +0 0.00% 94,511
2025-04-03 2025-04-01 33.273 2,836 +0 0.00% 94,361
2025-04-02 2025-03-31 33.220 2,836 +0 0.00% 94,211
2025-04-01 2025-03-28 33.114 2,836 +0 0.00% 93,911
2025-03-31 2025-03-27 33.326 2,836 +0 0.00% 94,511
2025-03-28 2025-03-26 31.580 2,836 +0 0.00% 89,561
2025-03-27 2025-03-25 31.580 2,836 +0 0.00% 89,561
2025-03-26 2025-03-24 31.527 2,836 +0 0.00% 89,411
2025-03-25 2025-03-21 31.686 2,836 +0 0.00% 89,861
2025-03-24 2025-03-20 31.792 2,836 +0 0.00% 90,161
2025-03-21 2025-03-19 32.268 2,836 +0 0.00% 91,511
2025-03-20 2025-03-18 32.109 2,836 +0 0.00% 91,061
2025-03-19 2025-03-17 32.109 2,836 +0 0.00% 91,061
2025-03-18 2025-03-14 31.157 2,836 +0 0.00% 88,361
2025-03-17 2025-03-13 31.686 2,836 +0 0.00% 89,861
2025-03-14 2025-03-12 31.368 2,836 +0 0.00% 88,961
2025-03-13 2025-03-11 31.104 2,836 +0 0.00% 88,211
2025-03-12 2025-03-10 31.633 2,836 +0 0.00% 89,711
2025-03-11 2025-03-07 31.474 2,836 +0 0.00% 89,261
2025-03-10 2025-03-06 31.210 2,836 +0 0.00% 88,511
2025-03-07 2025-03-05 31.157 2,836 +0 0.00% 88,361
2025-03-06 2025-03-04 30.363 2,836 +0 0.00% 86,110
2025-03-05 2025-03-03 29.623 2,836 +0 0.00% 84,010
2025-03-04 2025-02-28 28.935 2,836 +0 0.00% 82,060
2025-03-03 2025-02-27 29.305 2,836 +0 0.00% 83,110
2025-02-28 2025-02-26 29.147 2,836 +0 0.00% 82,660
2025-02-27 2025-02-25 28.776 2,836 +0 0.00% 81,610
2025-02-26 2025-02-24 28.988 2,836 +0 0.00% 82,210
2025-02-25 2025-02-21 28.723 2,836 +0 0.00% 81,460
2025-02-24 2025-02-20 28.776 2,836 +0 0.00% 81,610
2025-02-21 2025-02-19 28.300 2,836 +0 0.00% 80,260
2025-02-20 2025-02-18 28.300 2,836 +0 0.00% 80,260
2025-02-19 2025-02-17 28.618 2,836 +0 0.00% 81,160
2025-02-18 2025-02-14 28.353 2,836 +0 0.00% 80,410
2025-02-17 2025-02-13 28.406 2,836 +0 0.00% 80,560
2025-02-14 2025-02-12 28.459 2,836 +0 0.00% 80,710
2025-02-13 2025-02-11 26.978 2,836 +0 0.00% 76,509
2025-02-12 2025-02-10 26.978 2,836 +0 0.00% 76,509
2025-02-11 2025-02-07 27.137 2,836 +0 0.00% 76,959
2025-02-10 2025-02-06 27.189 2,836 +0 0.00% 77,109
2025-02-07 2025-02-05 26.819 2,836 +0 0.00% 76,059
2025-02-06 2025-02-04 26.872 2,836 +0 0.00% 76,209
2025-02-05 2025-02-03 26.660 2,836 +0 0.00% 75,609
2025-02-04 2025-01-28 26.713 2,836 +0 0.00% 75,759
2025-02-03 2025-01-24 26.502 2,836 +0 0.00% 75,159
2025-01-27 2025-01-23 26.290 2,836 +0 0.00% 74,559
2025-01-24 2025-01-22 26.237 2,836 +0 0.00% 74,409
2025-01-23 2025-01-21 26.290 2,836 +0 0.00% 74,559
2025-01-22 2025-01-20 26.026 2,836 +0 0.00% 73,809
2025-01-21 2025-01-17 25.814 2,836 +0 0.00% 73,209
2025-01-20 2025-01-16 25.814 2,836 +0 0.00% 73,209
2025-01-17 2025-01-15 25.973 2,836 +0 0.00% 73,659
2025-01-16 2025-01-14 25.761 2,836 +0 0.00% 73,059
2025-01-15 2025-01-13 25.867 2,836 +0 0.00% 73,359
2025-01-14 2025-01-10 25.867 2,836 +0 0.00% 73,359
2025-01-13 2025-01-09 25.973 2,836 +0 0.00% 73,659
2025-01-10 2025-01-08 26.026 2,836 +0 0.00% 73,809
2025-01-09 2025-01-07 26.237 2,836 +0 0.00% 74,409
2025-01-08 2025-01-06 26.343 2,836 +0 0.00% 74,709
2025-01-07 2025-01-03 26.290 2,836 +0 0.00% 74,559
2025-01-06 2025-01-02 26.343 2,836 +0 0.00% 74,709
2025-01-03 2024-12-31 26.396 2,836 +0 0.00% 74,859
2025-01-02 2024-12-27 26.396 2,836 +0 0.00% 74,859
2024-12-30 2024-12-24 26.660 2,836 +0 0.00% 75,609
2024-12-27 2024-12-20 26.079 2,836 +0 0.00% 73,959
2024-12-23 2024-12-19 26.555 2,836 +0 0.00% 75,309
2024-12-20 2024-12-18 26.660 2,836 +0 0.00% 75,609
2024-12-19 2024-12-17 26.343 2,836 +0 0.00% 74,709
2024-12-18 2024-12-16 26.555 2,836 +0 0.00% 75,309
2024-12-17 2024-12-13 26.555 2,836 +0 0.00% 75,309
2024-12-16 2024-12-12 26.766 2,836 +0 0.00% 75,909
2024-12-13 2024-12-11 26.713 2,836 +0 0.00% 75,759
2024-12-12 2024-12-10 26.608 2,836 +0 0.00% 75,459
2024-12-11 2024-12-09 26.449 2,836 +0 0.00% 75,009
2024-12-10 2024-12-06 26.079 2,836 +0 0.00% 73,959
2024-12-09 2024-12-05 25.761 2,836 +0 0.00% 73,059
2024-12-06 2024-12-04 25.973 2,836 +0 0.00% 73,659
2024-12-05 2024-12-03 25.867 2,836 +0 0.00% 73,359
2024-12-04 2024-12-02 25.391 2,836 +0 0.00% 72,009
2024-12-03 2024-11-29 25.285 2,836 +0 0.00% 71,709
2024-12-02 2024-11-28 25.761 2,836 +0 0.00% 73,059
2024-11-29 2024-11-27 25.814 2,836 +0 0.00% 73,209
2024-11-28 2024-11-26 25.602 2,836 +0 0.00% 72,609
2024-11-27 2024-11-25 25.550 2,836 +0 0.00% 72,459
2024-11-26 2024-11-22 26.872 2,836 +0 0.00% 76,209
2024-11-25 2024-11-21 26.872 2,836 +0 0.00% 76,209
2024-11-22 2024-11-20 26.978 2,836 +0 0.00% 76,509
2024-11-21 2024-11-19 26.872 2,836 +0 0.00% 76,209
2024-11-20 2024-11-18 26.872 2,836 +0 0.00% 76,209
2024-11-19 2024-11-15 26.766 2,836 +0 0.00% 75,909
2024-11-18 2024-11-14 26.502 2,836 +0 0.00% 75,159
2024-11-15 2024-11-13 26.766 2,836 +0 0.00% 75,909
2024-11-14 2024-11-12 26.660 2,836 +0 0.00% 75,609
2024-11-13 2024-11-11 27.401 2,836 +0 0.00% 77,709
2024-11-12 2024-11-08 27.560 2,836 +0 0.00% 78,159
2024-11-11 2024-11-07 27.665 2,836 +0 0.00% 78,459
2024-11-08 2024-11-06 27.507 2,836 +0 0.00% 78,009
2024-11-07 2024-11-05 27.665 2,836 +0 0.00% 78,459
2024-11-06 2024-11-04 27.507 2,836 +0 0.00% 78,009
2024-11-05 2024-11-01 27.189 2,836 +0 0.00% 77,109
2024-11-04 2024-10-31 26.872 2,836 +0 0.00% 76,209
2024-11-01 2024-10-30 26.819 2,836 +0 0.00% 76,059
2024-10-31 2024-10-29 27.031 2,836 +0 0.00% 76,659
2024-10-30 2024-10-28 27.137 2,836 +0 0.00% 76,959
2024-10-29 2024-10-25 27.137 2,836 +0 0.00% 76,959
2024-10-28 2024-10-24 27.137 2,836 +0 0.00% 76,959
2024-10-25 2024-10-23 27.507 2,836 +0 0.00% 78,009
2024-10-24 2024-10-22 27.189 2,836 +0 0.00% 77,109
2024-10-23 2024-10-21 27.031 2,836 +0 0.00% 76,659
2024-10-22 2024-10-18 27.084 2,836 +0 0.00% 76,809
2024-10-21 2024-10-17 26.713 2,836 +0 0.00% 75,759
2024-10-18 2024-10-16 26.713 2,836 +0 0.00% 75,759
2024-10-17 2024-10-15 26.608 2,836 +0 0.00% 75,459
2024-10-16 2024-10-14 27.084 2,836 +0 0.00% 76,809
2024-10-15 2024-10-10 27.031 2,836 +0 0.00% 76,659
2024-10-14 2024-10-09 26.660 2,836 +0 0.00% 75,609
2024-10-10 2024-10-08 26.237 2,836 +0 0.00% 74,409
2024-10-09 2024-10-07 27.242 2,836 +0 0.00% 77,259
2024-10-08 2024-10-04 27.031 2,836 +0 0.00% 76,659
2024-10-07 2024-10-03 26.819 2,836 +0 0.00% 76,059
2024-10-04 2024-10-02 26.925 2,836 +0 0.00% 76,359
2024-10-03 2024-09-30 26.343 2,836 +0 0.00% 74,709
2024-10-02 2024-09-27 26.449 2,836 +0 0.00% 75,009
2024-09-30 2024-09-26 26.026 2,836 +0 0.00% 73,809
2024-09-27 2024-09-25 25.920 2,836 +0 0.00% 73,509
2024-09-26 2024-09-24 25.867 2,836 +0 0.00% 73,359
2024-09-25 2024-09-23 25.550 2,836 +0 0.00% 72,459
2024-09-24 2024-09-20 25.391 2,836 +0 0.00% 72,009
2024-09-23 2024-09-19 25.074 2,836 +0 0.00% 71,108
2024-09-20 2024-09-17 25.232 2,836 +0 0.00% 71,559
2024-09-19 2024-09-16 24.809 2,836 +0 0.00% 70,358
2024-09-17 2024-09-13 24.439 2,836 +0 0.00% 69,308
2024-09-16 2024-09-12 24.121 2,836 +0 0.00% 68,408
2024-09-13 2024-09-11 25.427 2,836 +0 0.00% 72,111
2024-09-12 2024-09-10 25.536 2,836 +69 0.00% 72,419
2024-09-11 2024-09-09 25.969 2,767 +0 0.00% 71,857
2024-09-10 2024-09-05 26.349 2,767 +0 0.00% 72,907
2024-09-09 2024-09-04 26.132 2,767 +0 0.00% 72,307
2024-09-05 2024-09-03 26.078 2,767 +0 0.00% 72,157
2024-09-04 2024-09-02 26.186 2,767 +0 0.00% 72,457
2024-09-03 2024-08-30 26.674 2,767 +0 0.00% 73,807
2024-09-02 2024-08-29 25.644 2,767 +0 0.00% 70,957
2024-08-30 2024-08-28 25.481 2,767 +0 0.00% 70,507
2024-08-29 2024-08-27 25.590 2,767 +0 0.00% 70,807
2024-08-28 2024-08-26 25.373 2,767 +0 0.00% 70,207
2024-08-27 2024-08-23 25.427 2,767 +0 0.00% 70,357
2024-08-26 2024-08-22 25.210 2,767 +0 0.00% 69,757
2024-08-23 2024-08-21 25.427 2,767 +0 0.00% 70,357
2024-08-22 2024-08-20 25.644 2,767 +0 0.00% 70,957
2024-08-21 2024-08-19 25.210 2,767 +0 0.00% 69,757
2024-08-20 2024-08-16 25.048 2,767 +0 0.00% 69,307
2024-08-19 2024-08-15 24.668 2,767 +0 0.00% 68,257
2024-08-16 2024-08-14 24.180 2,767 +0 0.00% 66,906
2024-08-15 2024-08-13 24.126 2,767 +0 0.00% 66,756
2024-08-14 2024-08-12 24.180 2,767 +0 0.00% 66,906
2024-08-13 2024-08-09 24.180 2,767 +0 0.00% 66,906
2024-08-12 2024-08-08 23.801 2,767 +0 0.00% 65,856
2024-08-09 2024-08-07 23.909 2,767 +0 0.00% 66,156
2024-08-08 2024-08-06 23.801 2,767 +0 0.00% 65,856
2024-08-07 2024-08-05 23.638 2,767 +0 0.00% 65,406
2024-08-06 2024-08-02 24.180 2,767 +0 0.00% 66,906
2024-08-05 2024-08-01 24.397 2,767 +0 0.00% 67,506
2024-08-02 2024-07-31 24.668 2,767 +0 0.00% 68,257
2024-08-01 2024-07-30 25.210 2,767 +0 0.00% 69,757
2024-07-31 2024-07-29 25.536 2,767 +0 0.00% 70,657
2024-07-30 2024-07-26 25.210 2,767 +0 0.00% 69,757
2024-07-29 2024-07-25 25.102 2,767 +0 0.00% 69,457
2024-07-26 2024-07-24 25.319 2,767 +0 0.00% 70,057
2024-07-25 2024-07-23 25.264 2,767 +0 0.00% 69,907
2024-07-24 2024-07-22 25.048 2,767 +0 0.00% 69,307
2024-07-23 2024-07-19 24.560 2,767 +0 0.00% 67,957
2024-07-22 2024-07-18 24.885 2,767 +0 0.00% 68,857
2024-07-19 2024-07-17 24.722 2,767 +0 0.00% 68,407
2024-07-18 2024-07-16 24.722 2,767 +0 0.00% 68,407
2024-07-17 2024-07-15 25.210 2,767 +0 0.00% 69,757
2024-07-16 2024-07-12 25.373 2,767 +0 0.00% 70,207
2024-07-15 2024-07-11 24.939 2,767 +0 0.00% 69,007
2024-07-12 2024-07-10 24.614 2,767 +0 0.00% 68,107
2024-07-11 2024-07-09 24.560 2,767 +0 0.00% 67,957
2024-07-10 2024-07-08 24.397 2,767 +0 0.00% 67,506
2024-07-09 2024-07-05 24.722 2,767 +0 0.00% 68,407
2024-07-08 2024-07-04 25.427 2,767 +0 0.00% 70,357
2024-07-05 2024-07-03 25.210 2,767 +0 0.00% 69,757
2024-07-04 2024-07-02 25.102 2,767 +0 0.00% 69,457
2024-07-03 2024-06-28 27.381 2,767 +0 0.00% 75,764
2024-07-02 2024-06-27 27.267 2,767 +132 0.00% 75,449
2024-06-28 2024-06-26 27.381 2,635 +0 0.00% 72,150
2024-06-27 2024-06-25 27.552 2,635 +0 0.00% 72,600
2024-06-26 2024-06-24 27.324 2,635 +0 0.00% 72,000
2024-06-25 2024-06-21 27.438 2,635 +0 0.00% 72,300
2024-06-24 2024-06-20 27.837 2,635 +0 0.00% 73,350
2024-06-21 2024-06-19 27.894 2,635 +0 0.00% 73,500
2024-06-20 2024-06-18 27.609 2,635 +0 0.00% 72,750
2024-06-19 2024-06-17 27.609 2,635 +0 0.00% 72,750
2024-06-18 2024-06-14 27.780 2,635 +0 0.00% 73,200
2024-06-17 2024-06-13 27.837 2,635 +0 0.00% 73,350
2024-06-14 2024-06-12 27.666 2,635 +0 0.00% 72,900
2024-06-13 2024-06-11 28.121 2,635 +0 0.00% 74,100
2024-06-12 2024-06-07 28.406 2,635 +0 0.00% 74,850
2024-06-11 2024-06-06 28.178 2,635 +0 0.00% 74,250
2024-06-07 2024-06-05 28.121 2,635 +0 0.00% 74,100
2024-06-06 2024-06-04 28.349 2,635 +0 0.00% 74,700
2024-06-05 2024-06-03 28.292 2,635 +0 0.00% 74,550
2024-06-04 2024-05-31 27.894 2,635 +0 0.00% 73,500
2024-06-03 2024-05-30 27.951 2,635 +0 0.00% 73,650
2024-05-31 2024-05-29 28.406 2,635 +0 0.00% 74,850
2024-05-30 2024-05-28 28.918 2,635 +0 0.00% 76,200
2024-05-29 2024-05-27 28.918 2,635 +0 0.00% 76,200
2024-05-28 2024-05-24 28.520 2,635 +0 0.00% 75,150
2024-05-27 2024-05-23 28.861 2,635 +0 0.00% 76,050
2024-05-24 2024-05-22 29.146 2,635 +0 0.00% 76,800
2024-05-23 2024-05-21 29.317 2,635 +0 0.00% 77,250
2024-05-22 2024-05-20 29.488 2,635 +0 0.00% 77,700
2024-05-21 2024-05-17 29.431 2,635 +0 0.00% 77,550
2024-05-20 2024-05-16 29.374 2,635 +0 0.00% 77,400
2024-05-17 2024-05-14 28.577 2,635 +0 0.00% 75,300
2024-05-16 2024-05-13 28.634 2,635 +0 0.00% 75,450
2024-05-14 2024-05-10 28.634 2,635 +0 0.00% 75,450
2024-05-13 2024-05-09 27.438 2,635 +0 0.00% 72,300
2024-05-10 2024-05-08 27.381 2,635 +0 0.00% 72,150
2024-05-09 2024-05-07 27.609 2,635 +0 0.00% 72,750
2024-05-08 2024-05-06 27.495 2,635 +0 0.00% 72,450
2024-05-07 2024-05-03 27.609 2,635 +0 0.00% 72,750
2024-05-06 2024-05-02 27.723 2,635 +0 0.00% 73,050
2024-05-03 2024-04-30 27.495 2,635 +0 0.00% 72,450
2024-05-02 2024-04-29 27.097 2,635 +0 0.00% 71,400
2024-04-30 2024-04-26 26.983 2,635 +0 0.00% 71,100
2024-04-29 2024-04-25 27.040 2,635 +0 0.00% 71,250
2024-04-26 2024-04-24 26.641 2,635 +0 0.00% 70,200
2024-04-25 2024-04-23 26.470 2,635 +0 0.00% 69,750
2024-04-24 2024-04-22 26.186 2,635 +0 0.00% 69,000
2024-04-23 2024-04-19 25.787 2,635 +0 0.00% 67,950
2024-04-22 2024-04-18 26.015 2,635 +0 0.00% 68,550
2024-04-19 2024-04-17 25.673 2,635 +0 0.00% 67,650
2024-04-18 2024-04-16 25.617 2,635 +0 0.00% 67,500
2024-04-17 2024-04-15 25.787 2,635 +0 0.00% 67,950
2024-04-16 2024-04-12 25.901 2,635 +0 0.00% 68,250
2024-04-15 2024-04-11 26.243 2,635 +0 0.00% 69,150
2024-04-12 2024-04-10 26.470 2,635 +0 0.00% 69,750
2024-04-11 2024-04-09 25.958 2,635 +0 0.00% 68,400
2024-04-10 2024-04-08 25.673 2,635 +0 0.00% 67,650
2024-04-09 2024-04-05 25.560 2,635 +0 0.00% 67,350
2024-04-08 2024-04-03 25.560 2,635 +0 0.00% 67,350
2024-04-05 2024-04-02 26.129 2,635 +0 0.00% 68,850
2024-04-03 2024-03-28 23.852 2,635 +0 0.00% 62,850
2024-04-02 2024-03-27 23.966 2,635 +0 0.00% 63,150
2024-03-28 2024-03-26 24.080 2,635 +0 0.00% 63,450
2024-03-27 2024-03-25 23.852 2,635 +0 0.00% 62,850
2024-03-26 2024-03-22 23.909 2,635 +0 0.00% 63,000
2024-03-25 2024-03-21 24.307 2,635 +0 0.00% 64,050
2024-03-22 2024-03-20 23.738 2,635 +0 0.00% 62,550
2024-03-21 2024-03-19 23.909 2,635 +0 0.00% 63,000
2024-03-20 2024-03-18 24.137 2,635 +0 0.00% 63,600
2024-03-19 2024-03-15 23.966 2,635 +0 0.00% 63,150
2024-03-18 2024-03-14 24.364 2,635 +0 0.00% 64,200
2024-03-15 2024-03-13 24.706 2,635 +0 0.00% 65,100
2024-03-14 2024-03-12 24.649 2,635 +0 0.00% 64,950
2024-03-13 2024-03-11 24.421 2,635 +0 0.00% 64,350
2024-03-12 2024-03-08 24.023 2,635 +0 0.00% 63,300
2024-03-11 2024-03-07 23.966 2,635 +0 0.00% 63,150
2024-03-08 2024-03-06 23.795 2,635 +0 0.00% 62,700
2024-03-07 2024-03-05 23.396 2,635 +0 0.00% 61,650
2024-03-06 2024-03-04 23.966 2,635 +0 0.00% 63,150
2024-03-05 2024-03-01 23.283 2,635 +0 0.00% 61,350
2024-03-04 2024-02-29 23.510 2,635 +0 0.00% 61,950
2024-03-01 2024-02-28 23.624 2,635 +0 0.00% 62,250
2024-02-29 2024-02-27 23.453 2,635 +0 0.00% 61,800
2024-02-28 2024-02-26 23.453 2,635 +0 0.00% 61,800
2024-02-27 2024-02-23 23.283 2,635 +0 0.00% 61,350
2024-02-26 2024-02-22 23.112 2,635 +0 0.00% 60,900
2024-02-23 2024-02-21 22.634 2,635 +0 0.00% 59,640
2024-02-22 2024-02-20 22.087 2,635 +0 0.00% 58,200
2024-02-21 2024-02-19 21.951 2,635 +0 0.00% 57,840
2024-02-20 2024-02-16 22.360 2,635 +0 0.00% 58,920
2024-02-19 2024-02-15 22.042 2,635 +0 0.00% 58,080
2024-02-16 2024-02-14 21.746 2,635 +0 0.00% 57,300
2024-02-15 2024-02-09 21.267 2,635 +0 0.00% 56,040
2024-02-14 2024-02-07 21.336 2,635 +0 0.00% 56,220
2024-02-08 2024-02-06 21.359 2,635 +0 0.00% 56,280
2024-02-07 2024-02-05 20.880 2,635 +0 0.00% 55,020
2024-02-06 2024-02-02 21.154 2,635 +0 0.00% 55,740
2024-02-05 2024-02-01 21.131 2,635 +0 0.00% 55,680
2024-02-02 2024-01-31 21.313 2,635 +0 0.00% 56,160
2024-02-01 2024-01-30 21.700 2,635 +0 0.00% 57,180
2024-01-31 2024-01-29 21.951 2,635 +0 0.00% 57,840
2024-01-30 2024-01-26 21.882 2,635 +0 0.00% 57,660
2024-01-29 2024-01-25 21.882 2,635 +0 0.00% 57,660
2024-01-26 2024-01-24 21.655 2,635 +0 0.00% 57,060
2024-01-25 2024-01-23 21.017 2,635 +0 0.00% 55,380
2024-01-24 2024-01-22 20.539 2,635 +0 0.00% 54,120
2024-01-23 2024-01-19 21.131 2,635 +0 0.00% 55,680
2024-01-22 2024-01-18 21.245 2,635 +0 0.00% 55,980
2024-01-19 2024-01-17 20.903 2,635 +0 0.00% 55,080
2024-01-18 2024-01-16 21.404 2,635 +0 0.00% 56,400
2024-01-17 2024-01-15 21.677 2,635 +0 0.00% 57,120
2024-01-16 2024-01-12 21.882 2,635 +0 0.00% 57,660
2024-01-15 2024-01-11 22.588 2,635 +0 0.00% 59,520
2024-01-12 2024-01-10 22.429 2,635 +0 0.00% 59,100
2024-01-11 2024-01-09 22.884 2,635 +0 0.00% 60,300
2024-01-10 2024-01-08 22.941 2,635 +0 0.00% 60,450
2024-01-09 2024-01-05 23.169 2,635 +0 0.00% 61,050
2024-01-08 2024-01-04 23.226 2,635 +0 0.00% 61,200
2024-01-05 2024-01-03 23.510 2,635 +0 0.00% 61,950
2024-01-04 2024-01-02 23.681 2,635 +0 0.00% 62,400
2024-01-03 2023-12-29 24.137 2,635 +0 0.00% 63,600
2024-01-02 2023-12-28 24.023 2,635 +0 0.00% 63,300
2023-12-29 2023-12-27 23.624 2,635 +0 0.00% 62,250
2023-12-28 2023-12-22 23.396 2,635 +0 0.00% 61,650
2023-12-27 2023-12-21 23.226 2,635 +0 0.00% 61,200
2023-12-22 2023-12-20 23.112 2,635 +0 0.00% 60,900
2023-12-21 2023-12-19 23.055 2,635 +0 0.00% 60,750
2023-12-20 2023-12-18 23.510 2,635 +0 0.00% 61,950
2023-12-19 2023-12-15 23.852 2,635 +0 0.00% 62,850
2023-12-18 2023-12-14 23.283 2,635 +0 0.00% 61,350
2023-12-15 2023-12-13 22.998 2,635 +0 0.00% 60,600
2023-12-14 2023-12-12 23.283 2,635 +0 0.00% 61,350
2023-12-13 2023-12-11 23.112 2,635 +0 0.00% 60,900
2023-12-12 2023-12-08 23.283 2,635 +0 0.00% 61,350
2023-12-11 2023-12-07 23.396 2,635 +0 0.00% 61,650
2023-12-08 2023-12-06 23.453 2,635 +0 0.00% 61,800
2023-12-07 2023-12-05 23.226 2,635 +0 0.00% 61,200
2023-12-06 2023-12-04 23.738 2,635 +0 0.00% 62,550
2023-12-05 2023-12-01 23.624 2,635 +0 0.00% 62,250
2023-12-04 2023-11-30 23.795 2,635 +0 0.00% 62,700
2023-12-01 2023-11-29 23.966 2,635 +0 0.00% 63,150
2023-11-30 2023-11-28 24.307 2,635 +0 0.00% 64,050
2023-11-29 2023-11-27 24.307 2,635 +0 0.00% 64,050
2023-11-28 2023-11-24 24.535 2,635 +0 0.00% 64,650
2023-11-27 2023-11-23 24.820 2,635 +0 0.00% 65,400
2023-11-24 2023-11-22 24.649 2,635 +0 0.00% 64,950
2023-11-23 2023-11-21 24.478 2,635 +0 0.00% 64,500
2023-11-22 2023-11-20 24.592 2,635 +0 0.00% 64,800
2023-11-21 2023-11-17 24.250 2,635 +0 0.00% 63,900
2023-11-20 2023-11-16 24.706 2,635 +0 0.00% 65,100
2023-11-17 2023-11-15 24.592 2,635 +0 0.00% 64,800
2023-11-16 2023-11-14 23.909 2,635 +0 0.00% 63,000
2023-11-15 2023-11-13 23.738 2,635 +0 0.00% 62,550
2023-11-14 2023-11-10 23.396 2,635 +0 0.00% 61,650
2023-11-13 2023-11-09 23.852 2,635 +0 0.00% 62,850
2023-11-10 2023-11-08 23.738 2,635 +0 0.00% 62,550
2023-11-09 2023-11-07 24.023 2,635 +0 0.00% 63,300
2023-11-08 2023-11-06 24.706 2,635 +0 0.00% 65,100
2023-11-07 2023-11-03 24.364 2,635 +0 0.00% 64,200
2023-11-06 2023-11-02 23.909 2,635 +0 0.00% 63,000
2023-11-03 2023-11-01 23.738 2,635 +0 0.00% 62,550
2023-11-02 2023-10-31 23.567 2,635 +0 0.00% 62,100
2023-11-01 2023-10-30 23.453 2,635 +0 0.00% 61,800
2023-10-31 2023-10-27 23.795 2,635 +0 0.00% 62,700
2023-10-30 2023-10-26 23.396 2,635 +0 0.00% 61,650
2023-10-27 2023-10-25 23.453 2,635 +0 0.00% 61,800
2023-10-26 2023-10-24 23.453 2,635 +0 0.00% 61,800
2023-10-25 2023-10-20 23.681 2,635 +0 0.00% 62,400
2023-10-24 2023-10-19 23.681 2,635 +0 0.00% 62,400
2023-10-20 2023-10-18 24.193 2,635 +0 0.00% 63,750
2023-10-19 2023-10-17 24.193 2,635 +0 0.00% 63,750
2023-10-18 2023-10-16 24.193 2,635 +0 0.00% 63,750
2023-10-17 2023-10-13 24.421 2,635 +0 0.00% 64,350
2023-10-16 2023-10-12 24.877 2,635 +0 0.00% 65,550
2023-10-13 2023-10-11 24.592 2,635 +0 0.00% 64,800
2023-10-12 2023-10-10 24.592 2,635 +0 0.00% 64,800
2023-10-11 2023-10-09 24.364 2,635 +0 0.00% 64,200
2023-10-10 2023-10-06 24.478 2,635 +0 0.00% 64,500
2023-10-09 2023-10-05 23.909 2,635 +0 0.00% 63,000
2023-10-06 2023-10-04 23.852 2,635 +0 0.00% 62,850
2023-10-05 2023-10-03 24.023 2,635 +0 0.00% 63,300
2023-10-04 2023-09-29 24.421 2,635 +0 0.00% 64,350
2023-10-03 2023-09-28 24.080 2,635 +0 0.00% 63,450
2023-09-29 2023-09-27 24.137 2,635 +0 0.00% 63,600
2023-09-28 2023-09-26 23.909 2,635 +0 0.00% 63,000
2023-09-27 2023-09-25 24.250 2,635 +0 0.00% 63,900
2023-09-26 2023-09-22 24.478 2,635 +0 0.00% 64,500
2023-09-25 2023-09-21 24.023 2,635 +0 0.00% 63,300
2023-09-22 2023-09-20 24.307 2,635 +0 0.00% 64,050
2023-09-21 2023-09-19 24.877 2,635 +0 0.00% 65,550
2023-09-20 2023-09-18 24.820 2,635 +0 0.00% 65,400
2023-09-19 2023-09-15 24.990 2,635 +0 0.00% 65,850
2023-09-18 2023-09-14 24.933 2,635 +0 0.00% 65,700
2023-09-15 2023-09-13 25.890 2,635 +0 0.00% 68,219
2023-09-14 2023-09-12 25.831 2,635 +63 0.00% 68,065
2023-09-13 2023-09-11 25.831 2,572 +0 0.00% 66,438
2023-09-12 2023-09-07 26.065 2,572 +0 0.00% 67,038
2023-09-11 2023-09-06 25.948 2,572 +0 0.00% 66,738
2023-09-07 2023-09-05 25.831 2,572 +0 0.00% 66,438
2023-09-06 2023-09-04 26.239 2,572 +0 0.00% 67,488
2023-09-05 2023-08-31 25.423 2,572 +0 0.00% 65,388
2023-09-04 2023-08-30 25.248 2,572 +0 0.00% 64,938
2023-08-31 2023-08-29 25.248 2,572 +0 0.00% 64,938
2023-08-30 2023-08-28 24.840 2,572 +0 0.00% 63,889
2023-08-29 2023-08-25 24.665 2,572 +0 0.00% 63,439
2023-08-28 2023-08-24 24.723 2,572 +0 0.00% 63,589
2023-08-25 2023-08-23 24.665 2,572 +0 0.00% 63,439
2023-08-24 2023-08-22 24.548 2,572 +0 0.00% 63,139
2023-08-23 2023-08-21 24.374 2,572 +0 0.00% 62,689
2023-08-22 2023-08-18 25.190 2,572 +0 0.00% 64,788
2023-08-21 2023-08-17 25.248 2,572 +0 0.00% 64,938
2023-08-18 2023-08-16 25.598 2,572 +0 0.00% 65,838
2023-08-17 2023-08-15 25.890 2,572 +0 0.00% 66,588
2023-08-16 2023-08-14 26.006 2,572 +0 0.00% 66,888
2023-08-15 2023-08-11 26.473 2,572 +0 0.00% 68,088
2023-08-14 2023-08-10 26.473 2,572 +0 0.00% 68,088
2023-08-11 2023-08-09 26.298 2,572 +0 0.00% 67,638
2023-08-10 2023-08-08 26.414 2,572 +0 0.00% 67,938
2023-08-09 2023-08-07 26.764 2,572 +0 0.00% 68,838
2023-08-08 2023-08-04 26.589 2,572 +0 0.00% 68,388
2023-08-07 2023-08-03 26.764 2,572 +0 0.00% 68,838
2023-08-04 2023-08-02 27.056 2,572 +0 0.00% 69,588
2023-08-03 2023-08-01 27.406 2,572 +0 0.00% 70,487
2023-08-02 2023-07-31 27.639 2,572 +0 0.00% 71,087
2023-08-01 2023-07-28 27.756 2,572 +0 0.00% 71,387
2023-07-31 2023-07-27 27.639 2,572 +0 0.00% 71,087
2023-07-28 2023-07-26 27.347 2,572 +0 0.00% 70,337
2023-07-27 2023-07-25 27.172 2,572 +0 0.00% 69,887
2023-07-26 2023-07-24 26.531 2,572 +0 0.00% 68,238
2023-07-25 2023-07-21 27.172 2,572 +0 0.00% 69,887
2023-07-24 2023-07-20 26.881 2,572 +0 0.00% 69,138
2023-07-21 2023-07-19 26.414 2,572 +0 0.00% 67,938
2023-07-20 2023-07-18 26.589 2,572 +0 0.00% 68,388
2023-07-19 2023-07-14 27.114 2,572 +0 0.00% 69,737
2023-07-18 2023-07-13 26.706 2,572 +0 0.00% 68,688
2023-07-14 2023-07-12 26.298 2,572 +0 0.00% 67,638
2023-07-13 2023-07-11 26.123 2,572 +0 0.00% 67,188
2023-07-12 2023-07-10 26.123 2,572 +0 0.00% 67,188
2023-07-11 2023-07-07 26.065 2,572 +0 0.00% 67,038
2023-07-10 2023-07-06 26.065 2,572 +0 0.00% 67,038
2023-07-07 2023-07-05 26.589 2,572 +0 0.00% 68,388
2023-07-06 2023-07-04 26.706 2,572 +0 0.00% 68,688
2023-07-05 2023-07-03 26.764 2,572 +0 0.00% 68,838
2023-07-04 2023-06-30 29.034 2,572 +0 0.00% 74,674
2023-07-03 2023-06-29 28.973 2,572 +97 0.00% 74,519
2023-06-30 2023-06-28 29.337 2,475 +0 0.00% 72,608
2023-06-29 2023-06-27 29.155 2,475 +0 0.00% 72,158
2023-06-28 2023-06-26 28.973 2,475 +0 0.00% 71,708
2023-06-27 2023-06-23 29.094 2,475 +0 0.00% 72,008
2023-06-26 2023-06-21 29.397 2,475 +0 0.00% 72,758
2023-06-23 2023-06-20 29.579 2,475 +0 0.00% 73,208
2023-06-21 2023-06-19 29.579 2,475 +0 0.00% 73,208
2023-06-20 2023-06-16 29.458 2,475 +0 0.00% 72,908
2023-06-19 2023-06-15 29.337 2,475 +0 0.00% 72,608
2023-06-16 2023-06-14 29.215 2,475 +0 0.00% 72,308
2023-06-15 2023-06-13 29.579 2,475 +0 0.00% 73,208
2023-06-14 2023-06-12 29.458 2,475 +0 0.00% 72,908
2023-06-13 2023-06-09 29.640 2,475 +0 0.00% 73,358
2023-06-12 2023-06-08 29.397 2,475 +0 0.00% 72,758
2023-06-09 2023-06-07 29.155 2,475 +0 0.00% 72,158
2023-06-08 2023-06-06 29.155 2,475 +0 0.00% 72,158
2023-06-07 2023-06-05 29.094 2,475 +0 0.00% 72,008
2023-06-06 2023-06-02 28.791 2,475 +0 0.00% 71,258
2023-06-05 2023-06-01 27.943 2,475 +0 0.00% 69,158
2023-06-02 2023-05-31 28.185 2,475 +0 0.00% 69,758
2023-06-01 2023-05-30 28.670 2,475 +0 0.00% 70,958
2023-05-31 2023-05-29 28.731 2,475 +0 0.00% 71,108
2023-05-30 2023-05-25 28.731 2,475 +0 0.00% 71,108
2023-05-29 2023-05-24 29.034 2,475 +0 0.00% 71,858
2023-05-25 2023-05-23 29.215 2,475 +0 0.00% 72,308
2023-05-24 2023-05-22 29.397 2,475 +0 0.00% 72,758
2023-05-23 2023-05-19 29.458 2,475 +0 0.00% 72,908
2023-05-22 2023-05-18 29.215 2,475 +0 0.00% 72,308
2023-05-19 2023-05-17 29.215 2,475 +0 0.00% 72,308
2023-05-18 2023-05-16 29.579 2,475 +0 0.00% 73,208
2023-05-17 2023-05-15 29.882 2,475 +0 0.00% 73,958
2023-05-16 2023-05-12 29.700 2,475 +0 0.00% 73,508
2023-05-15 2023-05-11 29.882 2,475 +0 0.00% 73,958
2023-05-12 2023-05-10 30.125 2,475 +0 0.00% 74,558
2023-05-11 2023-05-09 30.246 2,475 +0 0.00% 74,859
2023-05-10 2023-05-08 30.185 2,475 +0 0.00% 74,708
2023-05-09 2023-05-05 29.761 2,475 +0 0.00% 73,658
2023-05-08 2023-05-04 29.519 2,475 +0 0.00% 73,058
2023-05-05 2023-05-03 29.276 2,475 +0 0.00% 72,458
2023-05-04 2023-05-02 29.337 2,475 +0 0.00% 72,608
2023-05-03 2023-04-28 29.943 2,475 +0 0.00% 74,108
2023-05-02 2023-04-27 29.822 2,475 +0 0.00% 73,808
2023-04-28 2023-04-26 29.822 2,475 +0 0.00% 73,808
2023-04-27 2023-04-25 29.822 2,475 +0 0.00% 73,808
2023-04-26 2023-04-24 30.064 2,475 +0 0.00% 74,408
2023-04-25 2023-04-21 30.610 2,475 +0 0.00% 75,759
2023-04-24 2023-04-20 30.549 2,475 +0 0.00% 75,609
2023-04-21 2023-04-19 30.670 2,475 +0 0.00% 75,909
2023-04-20 2023-04-18 30.791 2,475 +0 0.00% 76,209
2023-04-19 2023-04-17 30.731 2,475 +0 0.00% 76,059
2023-04-18 2023-04-14 30.125 2,475 +0 0.00% 74,558
2023-04-17 2023-04-13 30.064 2,475 +0 0.00% 74,408
2023-04-14 2023-04-12 30.003 2,475 +0 0.00% 74,258
2023-04-13 2023-04-11 30.064 2,475 +0 0.00% 74,408
2023-04-12 2023-04-06 29.822 2,475 +0 0.00% 73,808
2023-04-11 2023-04-04 29.943 2,475 +0 0.00% 74,108
2023-04-06 2023-04-03 29.761 2,475 +0 0.00% 73,658
2023-04-04 2023-03-31 29.640 2,475 +0 0.00% 73,358
2023-04-03 2023-03-30 30.791 2,475 +0 0.00% 76,209
2023-03-31 2023-03-29 30.610 2,475 +0 0.00% 75,759
2023-03-30 2023-03-28 30.185 2,475 +0 0.00% 74,708
2023-03-29 2023-03-27 30.003 2,475 +0 0.00% 74,258
2023-03-28 2023-03-24 30.488 2,475 +0 0.00% 75,459
2023-03-27 2023-03-23 30.913 2,475 +0 0.00% 76,509
2023-03-24 2023-03-22 30.731 2,475 +0 0.00% 76,059
2023-03-23 2023-03-21 30.125 2,475 +0 0.00% 74,558
2023-03-22 2023-03-20 29.943 2,475 +0 0.00% 74,108
2023-03-21 2023-03-17 30.731 2,475 +0 0.00% 76,059
2023-03-20 2023-03-16 30.185 2,475 +0 0.00% 74,708
2023-03-17 2023-03-15 31.398 2,475 +0 0.00% 77,709
2023-03-16 2023-03-14 31.398 2,475 +0 0.00% 77,709
2023-03-15 2023-03-13 32.489 2,475 +0 0.00% 80,409
2023-03-14 2023-03-10 32.852 2,475 +0 0.00% 81,309
2023-03-13 2023-03-09 33.337 2,475 +0 0.00% 82,509
2023-03-10 2023-03-08 32.852 2,475 +0 0.00% 81,309
2023-03-09 2023-03-07 33.095 2,475 +0 0.00% 81,909
2023-03-08 2023-03-06 33.095 2,475 +0 0.00% 81,909
2023-03-07 2023-03-03 32.792 2,475 +0 0.00% 81,159
2023-03-06 2023-03-02 32.610 2,475 +0 0.00% 80,709
2023-03-03 2023-03-01 32.489 2,475 +0 0.00% 80,409
2023-03-02 2023-02-28 32.185 2,475 +0 0.00% 79,659
2023-03-01 2023-02-27 32.246 2,475 +0 0.00% 79,809
2023-02-28 2023-02-24 32.307 2,475 +0 0.00% 79,959
2023-02-27 2023-02-23 32.428 2,475 +0 0.00% 80,259
2023-02-24 2023-02-22 33.277 2,475 +0 0.00% 82,359
2023-02-23 2023-02-21 32.610 2,475 +0 0.00% 80,709
2023-02-22 2023-02-20 32.428 2,475 +0 0.00% 80,259
2023-02-21 2023-02-17 31.822 2,475 +0 0.00% 78,759
2023-02-20 2023-02-16 31.761 2,475 +0 0.00% 78,609
2023-02-17 2023-02-15 31.640 2,475 +0 0.00% 78,309
2023-02-16 2023-02-14 32.125 2,475 +0 0.00% 79,509
2023-02-15 2023-02-13 31.519 2,475 +0 0.00% 78,009
2023-02-14 2023-02-10 31.822 2,475 +0 0.00% 78,759
2023-02-13 2023-02-09 31.882 2,475 +0 0.00% 78,909
2023-02-10 2023-02-08 31.943 2,475 +0 0.00% 79,059
2023-02-09 2023-02-07 31.822 2,475 +0 0.00% 78,759
2023-02-08 2023-02-06 31.640 2,475 +0 0.00% 78,309
2023-02-07 2023-02-03 31.761 2,475 +0 0.00% 78,609
2023-02-06 2023-02-02 31.943 2,475 +0 0.00% 79,059
2023-02-03 2023-02-01 32.792 2,475 +0 0.00% 81,159
2023-02-02 2023-01-31 33.155 2,475 +0 0.00% 82,059
2023-02-01 2023-01-30 33.761 2,475 +0 0.00% 83,559
2023-01-31 2023-01-27 33.519 2,475 +0 0.00% 82,959
2023-01-30 2023-01-26 33.398 2,475 +0 0.00% 82,659
2023-01-27 2023-01-20 32.973 2,475 +0 0.00% 81,609
2023-01-26 2023-01-19 32.670 2,475 +0 0.00% 80,859
2023-01-20 2023-01-18 32.610 2,475 +0 0.00% 80,709
2023-01-19 2023-01-17 32.792 2,475 +0 0.00% 81,159
2023-01-18 2023-01-16 33.519 2,475 +0 0.00% 82,959
2023-01-17 2023-01-13 33.519 2,475 +0 0.00% 82,959
2023-01-16 2023-01-12 33.580 2,475 +0 0.00% 83,109
2023-01-13 2023-01-11 33.458 2,475 +0 0.00% 82,809
2023-01-12 2023-01-10 33.398 2,475 +0 0.00% 82,659
2023-01-11 2023-01-09 33.277 2,475 +0 0.00% 82,359
2023-01-10 2023-01-06 33.458 2,475 +0 0.00% 82,809
2023-01-09 2023-01-05 33.337 2,475 +0 0.00% 82,509
2023-01-06 2023-01-04 33.034 2,475 +0 0.00% 81,759
2023-01-05 2023-01-03 32.489 2,475 +0 0.00% 80,409
2023-01-04 2022-12-30 32.246 2,475 +0 0.00% 79,809
2023-01-03 2022-12-29 32.428 2,475 +0 0.00% 80,259
2022-12-30 2022-12-28 32.610 2,475 +0 0.00% 80,709
2022-12-29 2022-12-23 32.004 2,475 +0 0.00% 79,209
2022-12-28 2022-12-22 31.943 2,475 +0 0.00% 79,059
2022-12-23 2022-12-21 31.822 2,475 +0 0.00% 78,759
2022-12-22 2022-12-20 32.125 2,475 +0 0.00% 79,509
2022-12-21 2022-12-19 31.761 2,475 +0 0.00% 78,609
2022-12-20 2022-12-16 31.701 2,475 +0 0.00% 78,459
2022-12-19 2022-12-15 31.398 2,475 +0 0.00% 77,709
2022-12-16 2022-12-14 31.822 2,475 +0 0.00% 78,759
2022-12-15 2022-12-13 31.398 2,475 +0 0.00% 77,709
2022-12-14 2022-12-12 30.488 2,475 +0 0.00% 75,459
2022-12-13 2022-12-09 30.185 2,475 +0 0.00% 74,708
2022-12-12 2022-12-08 30.488 2,475 +0 0.00% 75,459
2022-12-09 2022-12-07 29.700 2,475 +0 0.00% 73,508
2022-12-08 2022-12-06 29.579 2,475 +0 0.00% 73,208
2022-12-07 2022-12-05 29.094 2,475 +0 0.00% 72,008
2022-12-06 2022-12-02 29.640 2,475 +0 0.00% 73,358
2022-12-05 2022-12-01 29.882 2,475 +0 0.00% 73,958
2022-12-02 2022-11-30 30.003 2,475 +0 0.00% 74,258
2022-12-01 2022-11-29 30.246 2,475 +0 0.00% 74,859
2022-11-30 2022-11-28 29.276 2,475 +0 0.00% 72,458
2022-11-29 2022-11-25 30.428 2,475 +0 0.00% 75,309
2022-11-28 2022-11-24 30.185 2,475 +0 0.00% 74,708
2022-11-25 2022-11-23 29.579 2,475 +0 0.00% 73,208
2022-11-24 2022-11-22 29.458 2,475 +0 0.00% 72,908
2022-11-23 2022-11-21 29.034 2,475 +0 0.00% 71,858
2022-11-22 2022-11-18 29.094 2,475 +0 0.00% 72,008
2022-11-21 2022-11-17 29.094 2,475 +0 0.00% 72,008
2022-11-18 2022-11-16 29.943 2,475 +0 0.00% 74,108
2022-11-17 2022-11-15 30.488 2,475 +0 0.00% 75,459
2022-11-16 2022-11-14 29.458 2,475 +0 0.00% 72,908
2022-11-15 2022-11-11 30.852 2,475 +0 0.00% 76,359
2022-11-14 2022-11-10 30.670 2,475 +0 0.00% 75,909
2022-11-11 2022-11-09 31.034 2,475 +0 0.00% 76,809
2022-11-10 2022-11-08 31.216 2,475 +0 0.00% 77,259
2022-11-09 2022-11-07 31.276 2,475 +0 0.00% 77,409
2022-11-08 2022-11-04 30.549 2,475 +0 0.00% 75,609
2022-11-07 2022-11-03 29.761 2,475 +0 0.00% 73,658
2022-11-04 2022-11-02 29.579 2,475 +0 0.00% 73,208
2022-11-03 2022-11-01 29.397 2,475 +0 0.00% 72,758
2022-11-02 2022-10-31 29.579 2,475 +0 0.00% 73,208
2022-11-01 2022-10-28 28.912 2,475 +0 0.00% 71,558
2022-10-31 2022-10-27 29.276 2,475 +0 0.00% 72,458
2022-10-28 2022-10-26 30.064 2,475 +0 0.00% 74,408
2022-10-27 2022-10-25 30.003 2,475 +0 0.00% 74,258
2022-10-26 2022-10-24 31.034 2,475 +0 0.00% 76,809
2022-10-25 2022-10-21 31.882 2,475 +0 0.00% 78,909
2022-10-24 2022-10-20 32.064 2,475 +0 0.00% 79,359
2022-10-21 2022-10-19 31.882 2,475 +0 0.00% 78,909
2022-10-20 2022-10-18 32.125 2,475 +0 0.00% 79,509
2022-10-19 2022-10-17 31.458 2,475 +0 0.00% 77,859
2022-10-18 2022-10-14 31.276 2,475 +0 0.00% 77,409
2022-10-17 2022-10-13 31.155 2,475 +0 0.00% 77,109
2022-10-14 2022-10-12 31.276 2,475 +0 0.00% 77,409
2022-10-13 2022-10-11 31.761 2,475 +0 0.00% 78,609
2022-10-12 2022-10-10 31.882 2,475 +0 0.00% 78,909
2022-10-11 2022-10-07 32.125 2,475 +0 0.00% 79,509
2022-10-10 2022-10-06 32.367 2,475 +0 0.00% 80,109
2022-10-07 2022-10-05 32.367 2,475 +0 0.00% 80,109
2022-10-06 2022-10-03 31.216 2,475 +0 0.00% 77,259
2022-10-05 2022-09-30 31.701 2,475 +0 0.00% 78,459
2022-10-03 2022-09-29 31.519 2,475 +0 0.00% 78,009
2022-09-30 2022-09-28 31.822 2,475 +0 0.00% 78,759
2022-09-29 2022-09-27 32.852 2,475 +0 0.00% 81,309
2022-09-28 2022-09-26 33.822 2,475 +0 0.00% 83,710
2022-09-27 2022-09-23 33.398 2,475 +0 0.00% 82,659
2022-09-26 2022-09-22 32.185 2,475 +0 0.00% 79,659
2022-09-23 2022-09-21 32.428 2,475 +0 0.00% 80,259
2022-09-22 2022-09-20 32.307 2,475 +0 0.00% 79,959
2022-09-21 2022-09-19 31.761 2,475 +0 0.00% 78,609
2022-09-20 2022-09-16 31.337 2,475 +0 0.00% 77,559
2022-09-19 2022-09-15 31.519 2,475 +0 0.00% 78,009
2022-09-16 2022-09-14 32.676 2,475 +0 0.00% 80,873
2022-09-15 2022-09-13 33.231 2,475 +42 0.00% 82,247
2022-09-14 2022-09-09 32.861 2,433 +0 0.00% 79,951
2022-09-13 2022-09-08 32.429 2,433 +0 0.00% 78,901
2022-09-09 2022-09-07 32.738 2,433 +0 0.00% 79,651
2022-09-08 2022-09-06 32.984 2,433 +0 0.00% 80,251
2022-09-07 2022-09-05 32.984 2,433 +0 0.00% 80,251
2022-09-06 2022-09-02 32.861 2,433 +0 0.00% 79,951
2022-09-05 2022-09-01 32.861 2,433 +0 0.00% 79,951
2022-09-02 2022-08-31 33.416 2,433 +0 0.00% 81,301
2022-09-01 2022-08-30 33.601 2,433 +0 0.00% 81,751
2022-08-31 2022-08-29 33.786 2,433 +0 0.00% 82,201
2022-08-30 2022-08-26 33.601 2,433 +0 0.00% 81,751
2022-08-29 2022-08-25 33.293 2,433 +0 0.00% 81,001
2022-08-26 2022-08-24 33.169 2,433 +0 0.00% 80,701
2022-08-25 2022-08-23 33.169 2,433 +0 0.00% 80,701
2022-08-24 2022-08-22 33.416 2,433 +0 0.00% 81,301
2022-08-23 2022-08-19 33.601 2,433 +0 0.00% 81,751
2022-08-22 2022-08-18 33.354 2,433 +0 0.00% 81,151
2022-08-19 2022-08-17 34.094 2,433 +0 0.00% 82,951
2022-08-18 2022-08-16 34.032 2,433 +0 0.00% 82,801
2022-08-17 2022-08-15 33.909 2,433 +0 0.00% 82,501
2022-08-16 2022-08-12 34.402 2,433 +0 0.00% 83,701
2022-08-15 2022-08-11 34.772 2,433 +0 0.00% 84,601
2022-08-12 2022-08-10 34.464 2,433 +0 0.00% 83,851
2022-08-11 2022-08-09 34.896 2,433 +0 0.00% 84,901
2022-08-10 2022-08-08 34.896 2,433 +0 0.00% 84,901
2022-08-09 2022-08-05 34.587 2,433 +0 0.00% 84,151
2022-08-08 2022-08-04 34.526 2,433 +0 0.00% 84,001
2022-08-05 2022-08-03 34.341 2,433 +0 0.00% 83,551
2022-08-04 2022-08-02 34.341 2,433 +0 0.00% 83,551
2022-08-03 2022-08-01 35.019 2,433 +0 0.00% 85,201
2022-08-02 2022-07-29 34.957 2,433 +0 0.00% 85,051
2022-08-01 2022-07-28 35.574 2,433 +0 0.00% 86,551
2022-07-29 2022-07-27 35.820 2,433 +0 0.00% 87,151
2022-07-28 2022-07-26 35.820 2,433 +0 0.00% 87,151
2022-07-27 2022-07-25 35.512 2,433 +0 0.00% 86,401
2022-07-26 2022-07-22 34.957 2,433 +0 0.00% 85,051
2022-07-25 2022-07-21 34.341 2,433 +0 0.00% 83,551
2022-07-22 2022-07-20 34.772 2,433 +0 0.00% 84,601
2022-07-21 2022-07-19 33.971 2,433 +0 0.00% 82,651
2022-07-20 2022-07-18 34.341 2,433 +0 0.00% 83,551
2022-07-19 2022-07-15 33.909 2,433 +0 0.00% 82,501
2022-07-18 2022-07-14 34.957 2,433 +0 0.00% 85,051
2022-07-15 2022-07-13 35.204 2,433 +0 0.00% 85,651
2022-07-14 2022-07-12 35.512 2,433 +0 0.00% 86,401
2022-07-13 2022-07-11 35.759 2,433 +0 0.00% 87,001
2022-07-12 2022-07-08 35.882 2,433 +0 0.00% 87,301
2022-07-11 2022-07-07 36.005 2,433 +0 0.00% 87,601
2022-07-08 2022-07-06 35.635 2,433 +0 0.00% 86,701
2022-07-07 2022-07-05 36.930 2,433 +0 0.00% 89,851
2022-07-06 2022-07-04 36.745 2,433 +0 0.00% 89,401
2022-07-05 2022-06-30 39.086 2,433 +0 0.00% 95,096
2022-07-04 2022-06-29 38.960 2,433 +54 0.00% 94,789
2022-06-30 2022-06-28 39.779 2,379 +0 0.00% 94,635
2022-06-29 2022-06-27 39.653 2,379 +0 0.00% 94,335
2022-06-28 2022-06-24 39.086 2,379 +0 0.00% 92,985
2022-06-27 2022-06-23 39.149 2,379 +0 0.00% 93,135
2022-06-24 2022-06-22 39.338 2,379 +0 0.00% 93,585
2022-06-23 2022-06-21 39.905 2,379 +0 0.00% 94,935
2022-06-22 2022-06-20 38.897 2,379 +0 0.00% 92,536
2022-06-21 2022-06-17 38.519 2,379 +0 0.00% 91,636
2022-06-20 2022-06-16 38.014 2,379 +0 0.00% 90,436
2022-06-17 2022-06-15 37.825 2,379 +0 0.00% 89,986
2022-06-16 2022-06-14 38.519 2,379 +0 0.00% 91,636
2022-06-15 2022-06-13 36.753 2,379 +0 0.00% 87,436
2022-06-14 2022-06-10 37.195 2,379 +0 0.00% 88,486
2022-06-13 2022-06-09 37.384 2,379 +0 0.00% 88,936
2022-06-10 2022-06-08 37.447 2,379 +0 0.00% 89,086
2022-06-09 2022-06-07 38.329 2,379 +0 0.00% 91,186
2022-06-08 2022-06-06 38.645 2,379 +0 0.00% 91,936
2022-06-07 2022-06-02 38.077 2,379 +0 0.00% 90,586
2022-06-06 2022-06-01 38.266 2,379 +0 0.00% 91,036
2022-06-02 2022-05-31 38.014 2,379 +0 0.00% 90,436
2022-06-01 2022-05-30 38.077 2,379 +0 0.00% 90,586
2022-05-31 2022-05-27 38.897 2,379 +0 0.00% 92,536
2022-05-30 2022-05-26 38.140 2,379 +0 0.00% 90,736
2022-05-27 2022-05-25 37.510 2,379 +0 0.00% 89,236
2022-05-26 2022-05-24 37.006 2,379 +0 0.00% 88,036
2022-05-25 2022-05-23 36.943 2,379 +0 0.00% 87,886
2022-05-24 2022-05-20 37.321 2,379 +0 0.00% 88,786
2022-05-23 2022-05-19 36.501 2,379 +0 0.00% 86,836
2022-05-20 2022-05-18 37.258 2,379 +0 0.00% 88,636
2022-05-19 2022-05-17 37.258 2,379 +0 0.00% 88,636
2022-05-18 2022-05-16 37.069 2,379 +0 0.00% 88,186
2022-05-17 2022-05-13 37.447 2,379 +0 0.00% 89,086
2022-05-16 2022-05-12 36.438 2,379 +0 0.00% 86,686
2022-05-13 2022-05-11 36.943 2,379 +0 0.00% 87,886
2022-05-12 2022-05-10 36.943 2,379 +0 0.00% 87,886
2022-05-11 2022-05-06 37.447 2,379 +0 0.00% 89,086
2022-05-10 2022-05-05 38.077 2,379 +0 0.00% 90,586
2022-05-06 2022-05-04 38.140 2,379 +0 0.00% 90,736
2022-05-05 2022-05-03 37.825 2,379 +0 0.00% 89,986
2022-05-04 2022-04-29 36.123 2,379 +0 0.00% 85,937
2022-05-03 2022-04-28 36.501 2,379 +0 0.00% 86,836
2022-04-29 2022-04-27 35.934 2,379 +0 0.00% 85,487
2022-04-28 2022-04-26 36.123 2,379 +0 0.00% 85,937
2022-04-27 2022-04-25 36.690 2,379 +0 0.00% 87,286
2022-04-26 2022-04-22 37.195 2,379 +0 0.00% 88,486
2022-04-25 2022-04-21 37.699 2,379 +0 0.00% 89,686
2022-04-22 2022-04-20 37.636 2,379 +0 0.00% 89,536
2022-04-21 2022-04-19 37.132 2,379 +0 0.00% 88,336
2022-04-20 2022-04-14 37.321 2,379 +0 0.00% 88,786
2022-04-19 2022-04-13 37.636 2,379 +0 0.00% 89,536
2022-04-14 2022-04-12 38.140 2,379 +0 0.00% 90,736
2022-04-13 2022-04-11 37.636 2,379 +0 0.00% 89,536
2022-04-12 2022-04-08 38.014 2,379 +0 0.00% 90,436
2022-04-11 2022-04-07 38.014 2,379 +0 0.00% 90,436
2022-04-08 2022-04-06 37.573 2,379 +0 0.00% 89,386
2022-04-07 2022-04-04 37.510 2,379 +0 0.00% 89,236
2022-04-06 2022-04-01 37.636 2,379 +0 0.00% 89,536
2022-04-04 2022-03-31 37.447 2,379 +0 0.00% 89,086
2022-04-01 2022-03-30 37.699 2,379 +0 0.00% 89,686
2022-03-31 2022-03-29 35.871 2,379 +0 0.00% 85,337
2022-03-30 2022-03-28 36.060 2,379 +0 0.00% 85,787
2022-03-29 2022-03-25 36.123 2,379 +0 0.00% 85,937
2022-03-28 2022-03-24 36.123 2,379 +0 0.00% 85,937
2022-03-25 2022-03-23 36.501 2,379 +0 0.00% 86,836
2022-03-24 2022-03-22 35.934 2,379 +0 0.00% 85,487
2022-03-23 2022-03-21 35.808 2,379 +0 0.00% 85,187
2022-03-22 2022-03-18 35.871 2,379 +0 0.00% 85,337
2022-03-21 2022-03-17 36.123 2,379 +0 0.00% 85,937
2022-03-18 2022-03-16 34.736 2,379 +0 0.00% 82,637
2022-03-17 2022-03-15 34.547 2,379 +0 0.00% 82,187
2022-03-16 2022-03-14 35.682 2,379 +0 0.00% 84,887
2022-03-15 2022-03-11 35.114 2,379 +0 0.00% 83,537
2022-03-14 2022-03-10 35.366 2,379 +0 0.00% 84,137
2022-03-11 2022-03-09 33.664 2,379 +0 0.00% 80,087
2022-03-10 2022-03-08 33.980 2,379 +0 0.00% 80,837
2022-03-09 2022-03-07 33.664 2,379 +0 0.00% 80,087
2022-03-08 2022-03-04 34.610 2,379 +0 0.00% 82,337
2022-03-07 2022-03-03 34.862 2,379 +0 0.00% 82,937
2022-03-04 2022-03-02 33.601 2,379 +0 0.00% 79,938
2022-03-03 2022-03-01 35.051 2,379 +0 0.00% 83,387
2022-03-02 2022-02-28 35.430 2,379 +0 0.00% 84,287
2022-03-01 2022-02-25 35.556 2,379 +0 0.00% 84,587
2022-02-28 2022-02-24 36.501 2,379 +0 0.00% 86,836
2022-02-25 2022-02-23 37.258 2,379 +0 0.00% 88,636
2022-02-24 2022-02-22 38.456 2,379 +0 0.00% 91,486
2022-02-23 2022-02-21 39.969 2,379 +0 0.00% 95,085
2022-02-22 2022-02-18 39.527 2,379 +0 0.00% 94,035
2022-02-21 2022-02-17 39.779 2,379 +0 0.00% 94,635
2022-02-18 2022-02-16 40.473 2,379 +0 0.00% 96,285
2022-02-17 2022-02-15 38.456 2,379 +0 0.00% 91,486
2022-02-16 2022-02-14 40.095 2,379 +0 0.00% 95,385
2022-02-15 2022-02-11 40.914 2,379 +0 0.00% 97,335
2022-02-14 2022-02-10 40.473 2,379 +0 0.00% 96,285
2022-02-11 2022-02-09 40.977 2,379 +0 0.00% 97,485
2022-02-10 2022-02-08 40.347 2,379 +0 0.00% 95,985
2022-02-09 2022-02-07 40.221 2,379 +0 0.00% 95,685
2022-02-08 2022-02-04 39.212 2,379 +0 0.00% 93,285
2022-02-07 2022-01-31 37.825 2,379 +0 0.00% 89,986
2022-02-04 2022-01-27 38.140 2,379 +0 0.00% 90,736
2022-01-28 2022-01-26 37.951 2,379 +0 0.00% 90,286
2022-01-27 2022-01-25 37.573 2,379 +0 0.00% 89,386
2022-01-26 2022-01-24 37.825 2,379 +0 0.00% 89,986
2022-01-25 2022-01-21 37.762 2,379 +0 0.00% 89,836
2022-01-24 2022-01-20 37.258 2,379 +0 0.00% 88,636
2022-01-21 2022-01-19 37.069 2,379 +0 0.00% 88,186
2022-01-20 2022-01-18 36.627 2,379 +0 0.00% 87,136
2022-01-19 2022-01-17 36.690 2,379 +0 0.00% 87,286
2022-01-18 2022-01-14 36.690 2,379 +0 0.00% 87,286
2022-01-17 2022-01-13 36.123 2,379 +0 0.00% 85,937
2022-01-14 2022-01-12 35.430 2,379 +0 0.00% 84,287
2022-01-13 2022-01-11 35.493 2,379 +0 0.00% 84,437
2022-01-12 2022-01-10 36.186 2,379 +0 0.00% 86,087
2022-01-11 2022-01-07 35.177 2,379 +0 0.00% 83,687
2022-01-10 2022-01-06 34.988 2,379 +0 0.00% 83,237
2022-01-07 2022-01-05 34.673 2,379 +0 0.00% 82,487
2022-01-06 2022-01-04 33.412 2,379 +0 0.00% 79,488
2022-01-05 2022-01-03 32.719 2,379 +0 0.00% 77,838
2022-01-04 2021-12-31 32.214 2,379 +0 0.00% 76,638
2022-01-03 2021-12-29 32.340 2,379 +0 0.00% 76,938
2021-12-30 2021-12-28 32.277 2,379 +0 0.00% 76,788
2021-12-29 2021-12-24 31.584 2,379 +0 0.00% 75,138
2021-12-28 2021-12-22 31.143 2,379 +0 0.00% 74,088
2021-12-23 2021-12-21 31.080 2,379 +0 0.00% 73,938
2021-12-22 2021-12-20 31.017 2,379 +0 0.00% 73,788
2021-12-21 2021-12-17 31.395 2,379 +0 0.00% 74,688
2021-12-20 2021-12-16 31.206 2,379 +0 0.00% 74,238
2021-12-17 2021-12-15 31.395 2,379 +0 0.00% 74,688
2021-12-16 2021-12-14 30.891 2,379 +0 0.00% 73,489
2021-12-15 2021-12-13 31.080 2,379 +0 0.00% 73,938
2021-12-14 2021-12-10 31.269 2,379 +0 0.00% 74,388
2021-12-13 2021-12-09 31.395 2,379 +0 0.00% 74,688
2021-12-10 2021-12-08 31.395 2,379 +0 0.00% 74,688
2021-12-09 2021-12-07 31.395 2,379 +0 0.00% 74,688
2021-12-08 2021-12-06 31.143 2,379 +0 0.00% 74,088
2021-12-07 2021-12-03 30.575 2,379 +0 0.00% 72,739
2021-12-06 2021-12-02 30.197 2,379 +0 0.00% 71,839
2021-12-03 2021-12-01 30.008 2,379 +0 0.00% 71,389
2021-12-02 2021-11-30 29.693 2,379 +0 0.00% 70,639
2021-12-01 2021-11-29 30.260 2,379 +0 0.00% 71,989
2021-11-30 2021-11-26 30.260 2,379 +0 0.00% 71,989
2021-11-29 2021-11-25 30.954 2,379 +0 0.00% 73,639
2021-11-26 2021-11-24 31.332 2,379 +0 0.00% 74,538
2021-11-25 2021-11-23 31.143 2,379 +0 0.00% 74,088
2021-11-24 2021-11-22 30.954 2,379 +0 0.00% 73,639
2021-11-23 2021-11-19 30.827 2,379 +0 0.00% 73,339
2021-11-22 2021-11-18 30.701 2,379 +0 0.00% 73,039
2021-11-19 2021-11-17 30.764 2,379 +0 0.00% 73,189
2021-11-18 2021-11-16 30.701 2,379 +0 0.00% 73,039
2021-11-17 2021-11-15 30.764 2,379 +0 0.00% 73,189
2021-11-16 2021-11-12 30.954 2,379 +0 0.00% 73,639
2021-11-15 2021-11-11 31.143 2,379 +0 0.00% 74,088
2021-11-12 2021-11-10 30.764 2,379 +0 0.00% 73,189
2021-11-11 2021-11-09 30.764 2,379 +0 0.00% 73,189
2021-11-10 2021-11-08 31.206 2,379 +0 0.00% 74,238
2021-11-09 2021-11-05 30.827 2,379 +0 0.00% 73,339
2021-11-08 2021-11-04 31.332 2,379 +0 0.00% 74,538
2021-11-05 2021-11-03 31.458 2,379 +0 0.00% 74,838
2021-11-04 2021-11-02 31.395 2,379 +0 0.00% 74,688
2021-11-03 2021-11-01 31.521 2,379 +0 0.00% 74,988
2021-11-02 2021-10-29 31.143 2,379 +0 0.00% 74,088
2021-11-01 2021-10-28 31.080 2,379 +0 0.00% 73,938
2021-10-29 2021-10-27 31.395 2,379 +0 0.00% 74,688
2021-10-28 2021-10-26 31.647 2,379 +0 0.00% 75,288
2021-10-27 2021-10-25 31.395 2,379 +0 0.00% 74,688
2021-10-26 2021-10-22 31.458 2,379 +0 0.00% 74,838
2021-10-25 2021-10-21 31.521 2,379 +0 0.00% 74,988
2021-10-22 2021-10-20 31.332 2,379 +0 0.00% 74,538
2021-10-21 2021-10-19 31.710 2,379 +0 0.00% 75,438
2021-10-20 2021-10-18 31.773 2,379 +0 0.00% 75,588
2021-10-19 2021-10-15 31.647 2,379 +0 0.00% 75,288
2021-10-18 2021-10-12 31.017 2,379 +0 0.00% 73,788
2021-10-15 2021-10-11 31.017 2,379 +0 0.00% 73,788
2021-10-12 2021-10-08 30.638 2,379 +0 0.00% 72,889
2021-10-11 2021-10-07 30.449 2,379 +0 0.00% 72,439
2021-10-08 2021-10-06 30.197 2,379 +0 0.00% 71,839
2021-10-07 2021-10-05 29.756 2,379 +0 0.00% 70,789
2021-10-06 2021-10-04 29.441 2,379 +0 0.00% 70,039
2021-10-05 2021-09-30 29.630 2,379 +0 0.00% 70,489
2021-10-04 2021-09-29 29.567 2,379 +0 0.00% 70,339
2021-09-30 2021-09-28 28.873 2,379 +0 0.00% 68,689
2021-09-29 2021-09-27 28.810 2,379 +0 0.00% 68,539
2021-09-28 2021-09-24 28.558 2,379 +0 0.00% 67,939
2021-09-27 2021-09-23 28.621 2,379 +0 0.00% 68,089
2021-09-24 2021-09-21 28.621 2,379 +0 0.00% 68,089
2021-09-23 2021-09-20 29.062 2,379 +0 0.00% 69,139
2021-09-21 2021-09-17 29.441 2,379 +0 0.00% 70,039
2021-09-20 2021-09-16 29.441 2,379 +0 0.00% 70,039
2021-09-17 2021-09-15 29.693 2,379 +0 0.00% 70,639
2021-09-16 2021-09-14 30.008 2,379 +0 0.00% 71,389
2021-09-15 2021-09-13 31.465 2,379 +0 0.00% 74,854
2021-09-14 2021-09-10 31.144 2,379 +43 0.00% 74,090
2021-09-13 2021-09-09 30.630 2,336 +0 0.00% 71,551
2021-09-10 2021-09-08 30.694 2,336 +0 0.00% 71,701
2021-09-09 2021-09-07 30.501 2,336 +0 0.00% 71,251
2021-09-08 2021-09-06 30.180 2,336 +0 0.00% 70,501
2021-09-07 2021-09-03 30.052 2,336 +0 0.00% 70,201
2021-09-06 2021-09-02 30.245 2,336 +0 0.00% 70,651
2021-09-03 2021-09-01 30.566 2,336 +0 0.00% 71,401
2021-09-02 2021-08-31 30.309 2,336 +0 0.00% 70,801
2021-09-01 2021-08-30 30.694 2,336 +0 0.00% 71,701
2021-08-31 2021-08-27 30.694 2,336 +0 0.00% 71,701
2021-08-30 2021-08-26 30.887 2,336 +0 0.00% 72,151
2021-08-27 2021-08-25 31.272 2,336 +0 0.00% 73,051
2021-08-26 2021-08-24 31.529 2,336 +0 0.00% 73,651
2021-08-25 2021-08-23 31.593 2,336 +0 0.00% 73,801
2021-08-24 2021-08-20 31.721 2,336 +0 0.00% 74,101
2021-08-23 2021-08-19 32.043 2,336 +0 0.00% 74,851
2021-08-20 2021-08-18 32.299 2,336 +0 0.00% 75,451
2021-08-19 2021-08-17 32.107 2,336 +0 0.00% 75,001
2021-08-18 2021-08-16 32.492 2,336 +0 0.00% 75,901
2021-08-17 2021-08-13 32.364 2,336 +0 0.00% 75,601
2021-08-16 2021-08-12 32.428 2,336 +0 0.00% 75,751
2021-08-13 2021-08-11 32.556 2,336 +0 0.00% 76,051
2021-08-12 2021-08-10 32.556 2,336 +0 0.00% 76,051
2021-08-11 2021-08-09 32.428 2,336 +0 0.00% 75,751
2021-08-10 2021-08-06 32.299 2,336 +0 0.00% 75,451
2021-08-09 2021-08-05 32.235 2,336 +0 0.00% 75,301
2021-08-06 2021-08-04 32.492 2,336 +0 0.00% 75,901
2021-08-05 2021-08-03 32.749 2,336 +0 0.00% 76,501
2021-08-04 2021-08-02 32.556 2,336 +0 0.00% 76,051
2021-08-03 2021-07-30 32.107 2,336 +0 0.00% 75,001
2021-08-02 2021-07-29 32.107 2,336 +0 0.00% 75,001
2021-07-30 2021-07-28 32.235 2,336 +0 0.00% 75,301
2021-07-29 2021-07-27 32.364 2,336 +0 0.00% 75,601
2021-07-28 2021-07-26 32.107 2,336 +0 0.00% 75,001
2021-07-27 2021-07-23 32.364 2,336 +0 0.00% 75,601
2021-07-26 2021-07-22 32.428 2,336 +0 0.00% 75,751
2021-07-23 2021-07-21 32.043 2,336 +0 0.00% 74,851
2021-07-22 2021-07-20 32.235 2,336 +0 0.00% 75,301
2021-07-21 2021-07-19 32.556 2,336 +0 0.00% 76,051
2021-07-20 2021-07-16 32.813 2,336 +0 0.00% 76,651
2021-07-19 2021-07-15 33.070 2,336 +0 0.00% 77,251
2021-07-16 2021-07-14 32.492 2,336 +0 0.00% 75,901
2021-07-15 2021-07-13 33.006 2,336 +0 0.00% 77,101
2021-07-14 2021-07-12 32.749 2,336 +0 0.00% 76,501
2021-07-13 2021-07-09 32.620 2,336 +0 0.00% 76,201
2021-07-12 2021-07-08 32.877 2,336 +0 0.00% 76,801
2021-07-09 2021-07-07 33.391 2,336 +0 0.00% 78,001
2021-07-08 2021-07-06 33.584 2,336 +0 0.00% 78,451
2021-07-07 2021-07-05 33.776 2,336 +0 0.00% 78,901
2021-07-06 2021-07-02 33.776 2,336 +0 0.00% 78,901
2021-07-05 2021-06-30 33.840 2,336 +0 0.00% 79,051
2021-07-02 2021-06-29 33.648 2,336 +0 0.00% 78,601
2021-06-30 2021-06-28 34.033 2,336 +0 0.00% 79,501
2021-06-29 2021-06-25 34.226 2,336 +0 0.00% 79,951
2021-06-28 2021-06-24 34.162 2,336 +0 0.00% 79,801
2021-06-25 2021-06-23 34.418 2,336 +0 0.00% 80,401
2021-06-24 2021-06-22 33.905 2,336 +0 0.00% 79,201
2021-06-23 2021-06-21 33.840 2,336 +0 0.00% 79,051
2021-06-22 2021-06-18 34.354 2,336 +0 0.00% 80,251
2021-06-21 2021-06-17 34.611 2,336 +0 0.00% 80,851
2021-06-18 2021-06-16 34.868 2,336 +0 0.00% 81,451
2021-06-17 2021-06-15 34.932 2,336 +0 0.00% 81,601
2021-06-16 2021-06-11 35.574 2,336 +0 0.00% 83,101
2021-06-15 2021-06-10 36.024 2,336 +0 0.00% 84,151
2021-06-11 2021-06-09 36.602 2,336 +0 0.00% 85,501
2021-06-10 2021-06-08 36.473 2,336 +0 0.00% 85,201
2021-06-09 2021-06-07 36.602 2,336 +0 0.00% 85,501
2021-06-08 2021-06-04 36.152 2,336 +0 0.00% 84,451
2021-06-07 2021-06-03 36.537 2,336 +0 0.00% 85,351
2021-06-04 2021-06-02 36.794 2,336 +0 0.00% 85,951
2021-06-03 2021-06-01 36.216 2,336 +0 0.00% 84,601
2021-06-02 2021-05-31 36.024 2,336 +0 0.00% 84,151
2021-06-01 2021-05-28 36.730 2,336 +0 0.00% 85,801
2021-05-31 2021-05-27 35.895 2,336 +0 0.00% 83,851
2021-05-28 2021-05-26 36.473 2,336 +0 0.00% 85,201
2021-05-27 2021-05-25 35.703 2,336 +0 0.00% 83,401
2021-05-26 2021-05-24 35.638 2,336 +0 0.00% 83,251
2021-05-25 2021-05-21 35.638 2,336 +0 0.00% 83,251
2021-05-24 2021-05-20 35.895 2,336 +0 0.00% 83,851
2021-05-21 2021-05-18 38.614 2,336 +0 0.00% 90,203
2021-05-20 2021-05-17 38.416 2,336 +64 0.00% 89,741
2021-05-18 2021-05-14 38.812 2,272 +0 0.00% 88,182
2021-05-17 2021-05-13 38.284 2,272 +0 0.00% 86,982
2021-05-14 2021-05-12 39.010 2,272 +0 0.00% 88,632
2021-05-13 2021-05-11 38.614 2,272 +0 0.00% 87,732
2021-05-12 2021-05-10 38.944 2,272 +0 0.00% 88,482
2021-05-11 2021-05-07 38.482 2,272 +0 0.00% 87,432
2021-05-10 2021-05-06 37.954 2,272 +0 0.00% 86,232
2021-05-07 2021-05-05 37.030 2,272 +0 0.00% 84,133
2021-05-06 2021-05-04 36.370 2,272 +0 0.00% 82,633
2021-05-05 2021-05-03 36.040 2,272 +0 0.00% 81,883
2021-05-04 2021-04-30 36.172 2,272 +0 0.00% 82,183
2021-05-03 2021-04-29 36.502 2,272 +0 0.00% 82,933
2021-04-30 2021-04-28 35.974 2,272 +0 0.00% 81,733
2021-04-29 2021-04-27 35.776 2,272 +0 0.00% 81,283
2021-04-28 2021-04-26 35.842 2,272 +0 0.00% 81,433
2021-04-27 2021-04-23 36.040 2,272 +0 0.00% 81,883
2021-04-26 2021-04-22 35.710 2,272 +0 0.00% 81,133
2021-04-23 2021-04-21 35.908 2,272 +0 0.00% 81,583
2021-04-22 2021-04-20 36.568 2,272 +0 0.00% 83,083
2021-04-21 2021-04-19 36.370 2,272 +0 0.00% 82,633
2021-04-20 2021-04-16 36.040 2,272 +0 0.00% 81,883
2021-04-19 2021-04-15 35.842 2,272 +0 0.00% 81,433
2021-04-16 2021-04-14 36.304 2,272 +0 0.00% 82,483
2021-04-15 2021-04-13 35.578 2,272 +0 0.00% 80,833
2021-04-14 2021-04-12 35.578 2,272 +0 0.00% 80,833
2021-04-13 2021-04-09 35.908 2,272 +0 0.00% 81,583
2021-04-12 2021-04-08 35.248 2,272 +0 0.00% 80,083
2021-04-09 2021-04-07 35.380 2,272 +0 0.00% 80,383
2021-04-08 2021-04-01 35.578 2,272 +0 0.00% 80,833
2021-04-07 2021-03-31 35.842 2,272 +0 0.00% 81,433
2021-04-01 2021-03-30 37.558 2,272 +0 0.00% 85,332
2021-03-31 2021-03-29 37.294 2,272 +0 0.00% 84,732
2021-03-30 2021-03-26 37.228 2,272 +0 0.00% 84,583
2021-03-29 2021-03-25 37.360 2,272 +0 0.00% 84,882
2021-03-26 2021-03-24 36.700 2,272 +0 0.00% 83,383
2021-03-25 2021-03-23 37.690 2,272 +0 0.00% 85,632
2021-03-24 2021-03-22 37.690 2,272 +0 0.00% 85,632
2021-03-23 2021-03-19 37.360 2,272 +0 0.00% 84,882
2021-03-22 2021-03-18 37.822 2,272 +0 0.00% 85,932
2021-03-19 2021-03-17 37.822 2,272 +0 0.00% 85,932
2021-03-18 2021-03-16 37.888 2,272 +0 0.00% 86,082
2021-03-17 2021-03-15 38.152 2,272 +0 0.00% 86,682
2021-03-16 2021-03-12 37.360 2,272 +0 0.00% 84,882
2021-03-15 2021-03-11 37.360 2,272 +0 0.00% 84,882
2021-03-12 2021-03-10 37.624 2,272 +0 0.00% 85,482
2021-03-11 2021-03-09 37.624 2,272 +0 0.00% 85,482
2021-03-10 2021-03-08 37.096 2,272 +0 0.00% 84,283
2021-03-09 2021-03-05 35.512 2,272 +0 0.00% 80,683
2021-03-08 2021-03-04 35.644 2,272 +0 0.00% 80,983
2021-03-05 2021-03-03 34.786 2,272 +0 0.00% 79,034
2021-03-04 2021-03-02 33.466 2,272 +0 0.00% 76,034
2021-03-03 2021-03-01 33.598 2,272 +0 0.00% 76,334
2021-03-02 2021-02-26 34.060 2,272 +0 0.00% 77,384
2021-03-01 2021-02-25 34.390 2,272 +0 0.00% 78,134
2021-02-26 2021-02-24 33.136 2,272 +0 0.00% 75,284
2021-02-25 2021-02-23 33.334 2,272 +0 0.00% 75,734
2021-02-24 2021-02-22 32.212 2,272 +0 0.00% 73,185
2021-02-23 2021-02-19 32.080 2,272 +0 0.00% 72,885
2021-02-22 2021-02-18 31.816 2,272 +0 0.00% 72,285
2021-02-19 2021-02-17 32.014 2,272 +0 0.00% 72,735
2021-02-18 2021-02-16 31.750 2,272 +0 0.00% 72,135
2021-02-17 2021-02-11 31.222 2,272 +0 0.00% 70,935
2021-02-16 2021-02-09 30.627 2,272 +0 0.00% 69,586
2021-02-10 2021-02-08 30.429 2,272 +0 0.00% 69,136
2021-02-09 2021-02-05 30.231 2,272 +0 0.00% 68,686
2021-02-08 2021-02-04 30.165 2,272 +0 0.00% 68,536
2021-02-05 2021-02-03 30.297 2,272 +0 0.00% 68,836
2021-02-04 2021-02-02 30.627 2,272 +0 0.00% 69,586
2021-02-03 2021-02-01 30.759 2,272 +0 0.00% 69,886
2021-02-02 2021-01-29 30.627 2,272 +0 0.00% 69,586
2021-02-01 2021-01-28 31.024 2,272 +0 0.00% 70,485
2021-01-29 2021-01-27 31.552 2,272 +0 0.00% 71,685
2021-01-28 2021-01-26 31.486 2,272 +0 0.00% 71,535
2021-01-27 2021-01-25 31.750 2,272 +0 0.00% 72,135
2021-01-26 2021-01-22 32.080 2,272 +0 0.00% 72,885
2021-01-25 2021-01-21 32.476 2,272 +0 0.00% 73,785
2021-01-22 2021-01-20 32.146 2,272 +0 0.00% 73,035
2021-01-21 2021-01-19 32.476 2,272 +0 0.00% 73,785
2021-01-20 2021-01-18 32.080 2,272 +0 0.00% 72,885
2021-01-19 2021-01-15 32.344 2,272 +0 0.00% 73,485
2021-01-18 2021-01-14 32.674 2,272 +0 0.00% 74,235
2021-01-15 2021-01-13 32.542 2,272 +0 0.00% 73,935
2021-01-14 2021-01-12 32.806 2,272 +0 0.00% 74,535
2021-01-13 2021-01-11 33.070 2,272 +0 0.00% 75,134
2021-01-12 2021-01-08 33.532 2,272 +0 0.00% 76,184
2021-01-11 2021-01-07 32.740 2,272 +0 0.00% 74,385
2021-01-08 2021-01-06 31.816 2,272 +0 0.00% 72,285
2021-01-07 2021-01-05 32.212 2,272 +0 0.00% 73,185
2021-01-06 2021-01-04 31.684 2,272 +0 0.00% 71,985
2021-01-05 2020-12-31 31.024 2,272 +0 0.00% 70,485
2021-01-04 2020-12-29 31.354 2,272 +0 0.00% 71,235
2020-12-30 2020-12-28 31.420 2,272 +0 0.00% 71,385
2020-12-29 2020-12-24 30.958 2,272 +0 0.00% 70,335
2020-12-28 2020-12-22 30.759 2,272 +0 0.00% 69,886
2020-12-23 2020-12-21 30.495 2,272 +0 0.00% 69,286
2020-12-22 2020-12-18 31.222 2,272 +0 0.00% 70,935
2020-12-21 2020-12-17 31.948 2,272 +0 0.00% 72,585
2020-12-18 2020-12-16 32.410 2,272 +0 0.00% 73,635
2020-12-17 2020-12-15 32.146 2,272 +0 0.00% 73,035
2020-12-16 2020-12-14 32.542 2,272 +0 0.00% 73,935
2020-12-15 2020-12-11 31.684 2,272 +0 0.00% 71,985
2020-12-14 2020-12-10 32.278 2,272 +0 0.00% 73,335
2020-12-11 2020-12-09 32.410 2,272 +0 0.00% 73,635
2020-12-10 2020-12-08 32.278 2,272 +0 0.00% 73,335
2020-12-09 2020-12-07 32.476 2,272 +0 0.00% 73,785
2020-12-08 2020-12-04 32.872 2,272 +0 0.00% 74,685
2020-12-07 2020-12-03 32.872 2,272 +0 0.00% 74,685
2020-12-04 2020-12-02 32.740 2,272 +0 0.00% 74,385
2020-12-03 2020-12-01 32.740 2,272 +0 0.00% 74,385
2020-12-02 2020-11-30 33.334 2,272 +0 0.00% 75,734
2020-12-01 2020-11-27 33.268 2,272 +0 0.00% 75,584
2020-11-30 2020-11-26 32.938 2,272 +0 0.00% 74,835
2020-11-27 2020-11-25 33.598 2,272 +0 0.00% 76,334
2020-11-26 2020-11-24 32.542 2,272 +0 0.00% 73,935
2020-11-25 2020-11-23 32.542 2,272 +0 0.00% 73,935
2020-11-24 2020-11-20 32.806 2,272 +0 0.00% 74,535
2020-11-23 2020-11-19 32.476 2,272 +0 0.00% 73,785
2020-11-20 2020-11-18 32.278 2,272 +0 0.00% 73,335
2020-11-19 2020-11-17 32.146 2,272 +0 0.00% 73,035
2020-11-18 2020-11-16 31.552 2,272 +0 0.00% 71,685
2020-11-17 2020-11-13 31.684 2,272 +0 0.00% 71,985
2020-11-16 2020-11-12 32.542 2,272 +0 0.00% 73,935
2020-11-13 2020-11-11 32.740 2,272 +0 0.00% 74,385
2020-11-12 2020-11-10 31.882 2,272 +0 0.00% 72,435
2020-11-11 2020-11-09 30.231 2,272 +0 0.00% 68,686
2020-11-10 2020-11-06 30.231 2,272 +0 0.00% 68,686
2020-11-09 2020-11-05 30.099 2,272 +0 0.00% 68,386
2020-11-06 2020-11-04 29.769 2,272 +0 0.00% 67,636
2020-11-05 2020-11-03 29.769 2,272 +0 0.00% 67,636
2020-11-04 2020-11-02 28.515 2,272 +0 0.00% 64,787
2020-11-03 2020-10-30 28.383 2,272 +0 0.00% 64,487
2020-11-02 2020-10-29 28.449 2,272 +0 0.00% 64,637
2020-10-30 2020-10-28 28.581 2,272 +0 0.00% 64,937
2020-10-29 2020-10-27 29.307 2,272 +0 0.00% 66,586
2020-10-28 2020-10-23 29.109 2,272 +0 0.00% 66,136
2020-10-27 2020-10-22 28.383 2,272 +0 0.00% 64,487
2020-10-23 2020-10-21 28.251 2,272 +0 0.00% 64,187
2020-10-22 2020-10-20 28.119 2,272 +0 0.00% 63,887
2020-10-21 2020-10-19 28.251 2,272 +0 0.00% 64,187
2020-10-20 2020-10-16 28.119 2,272 +0 0.00% 63,887
2020-10-19 2020-10-15 27.921 2,272 +0 0.00% 63,437
2020-10-16 2020-10-14 28.449 2,272 +0 0.00% 64,637
2020-10-15 2020-10-12 28.581 2,272 +0 0.00% 64,937
2020-10-14 2020-10-09 28.053 2,272 +0 0.00% 63,737
2020-10-12 2020-10-08 28.053 2,272 +0 0.00% 63,737
2020-10-09 2020-10-07 27.921 2,272 +0 0.00% 63,437
2020-10-08 2020-10-06 27.591 2,272 +0 0.00% 62,687
2020-10-07 2020-10-05 27.195 2,272 +0 0.00% 61,787
2020-10-06 2020-09-30 26.931 2,272 +0 0.00% 61,187
2020-10-05 2020-09-29 26.799 2,272 +0 0.00% 60,887
2020-09-30 2020-09-28 27.195 2,272 +0 0.00% 61,787
2020-09-29 2020-09-25 26.997 2,272 +0 0.00% 61,337
2020-09-28 2020-09-24 26.997 2,272 +0 0.00% 61,337
2020-09-25 2020-09-23 27.657 2,272 +0 0.00% 62,837
2020-09-24 2020-09-22 27.855 2,272 +0 0.00% 63,287
2020-09-23 2020-09-21 28.119 2,272 +0 0.00% 63,887
2020-09-22 2020-09-18 28.515 2,272 +0 0.00% 64,787
2020-09-21 2020-09-17 28.515 2,272 +0 0.00% 64,787
2020-09-18 2020-09-16 28.713 2,272 +0 0.00% 65,237
2020-09-17 2020-09-15 28.911 2,272 +0 0.00% 65,686
2020-09-16 2020-09-14 30.173 2,272 +0 0.00% 68,554
2020-09-15 2020-09-11 30.241 2,272 +45 0.00% 68,707
2020-09-14 2020-09-10 30.039 2,227 +0 0.00% 66,896
2020-09-11 2020-09-09 30.106 2,227 +0 0.00% 67,046
2020-09-10 2020-09-08 30.106 2,227 +0 0.00% 67,046
2020-09-09 2020-09-07 29.837 2,227 +0 0.00% 66,446
2020-09-08 2020-09-04 29.231 2,227 +0 0.00% 65,096
2020-09-07 2020-09-03 29.635 2,227 +0 0.00% 65,996
2020-09-04 2020-09-02 29.500 2,227 +0 0.00% 65,696
2020-09-03 2020-09-01 29.567 2,227 +0 0.00% 65,846
2020-09-02 2020-08-31 29.635 2,227 +0 0.00% 65,996
2020-09-01 2020-08-28 30.039 2,227 +0 0.00% 66,896
2020-08-31 2020-08-27 29.837 2,227 +0 0.00% 66,446
2020-08-28 2020-08-26 30.173 2,227 +0 0.00% 67,196
2020-08-27 2020-08-25 30.241 2,227 +0 0.00% 67,346
2020-08-26 2020-08-24 30.173 2,227 +0 0.00% 67,196
2020-08-25 2020-08-21 29.837 2,227 +0 0.00% 66,446
2020-08-24 2020-08-20 29.769 2,227 +0 0.00% 66,296
2020-08-21 2020-08-19 30.173 2,227 +0 0.00% 67,196
2020-08-20 2020-08-18 30.039 2,227 +0 0.00% 66,896
2020-08-19 2020-08-17 30.578 2,227 +0 0.00% 68,096
2020-08-18 2020-08-14 30.308 2,227 +0 0.00% 67,496
2020-08-17 2020-08-13 30.308 2,227 +0 0.00% 67,496
2020-08-14 2020-08-12 30.443 2,227 +0 0.00% 67,796
2020-08-13 2020-08-11 29.365 2,227 +0 0.00% 65,396
2020-08-12 2020-08-10 28.759 2,227 +0 0.00% 64,046
2020-08-11 2020-08-07 28.759 2,227 +0 0.00% 64,046
2020-08-10 2020-08-06 28.961 2,227 +0 0.00% 64,496
2020-08-07 2020-08-05 29.500 2,227 +0 0.00% 65,696
2020-08-06 2020-08-04 29.635 2,227 +0 0.00% 65,996
2020-08-05 2020-08-03 28.490 2,227 +0 0.00% 63,447
2020-08-04 2020-07-31 29.096 2,227 +0 0.00% 64,796
2020-08-03 2020-07-30 29.365 2,227 +0 0.00% 65,396
2020-07-31 2020-07-29 29.433 2,227 +0 0.00% 65,546
2020-07-30 2020-07-28 29.433 2,227 +0 0.00% 65,546
2020-07-29 2020-07-27 29.635 2,227 +0 0.00% 65,996
2020-07-28 2020-07-24 29.500 2,227 +0 0.00% 65,696
2020-07-27 2020-07-23 30.106 2,227 +0 0.00% 67,046
2020-07-24 2020-07-22 30.241 2,227 +0 0.00% 67,346
2020-07-23 2020-07-21 30.443 2,227 +0 0.00% 67,796
2020-07-22 2020-07-20 30.241 2,227 +0 0.00% 67,346
2020-07-21 2020-07-17 30.578 2,227 +0 0.00% 68,096
2020-07-20 2020-07-16 30.645 2,227 +0 0.00% 68,246
2020-07-17 2020-07-15 30.376 2,227 +0 0.00% 67,646
2020-07-16 2020-07-14 30.578 2,227 +0 0.00% 68,096
2020-07-15 2020-07-13 30.645 2,227 +0 0.00% 68,246
2020-07-14 2020-07-10 30.914 2,227 +0 0.00% 68,846
2020-07-13 2020-07-09 31.588 2,227 +0 0.00% 70,346
2020-07-10 2020-07-08 32.598 2,227 +0 0.00% 72,596
2020-07-09 2020-07-07 33.070 2,227 +0 0.00% 73,646
2020-07-08 2020-07-06 33.676 2,227 +0 0.00% 74,996
2020-07-07 2020-07-03 32.261 2,227 +0 0.00% 71,846
2020-07-06 2020-07-02 32.329 2,227 +0 0.00% 71,996
2020-07-03 2020-06-30 34.597 2,227 +0 0.00% 77,047
2020-07-02 2020-06-29 34.176 2,227 +90 0.00% 76,109
2020-06-30 2020-06-26 34.386 2,137 +0 0.00% 73,483
2020-06-29 2020-06-24 34.386 2,137 +0 0.00% 73,483
2020-06-26 2020-06-23 34.386 2,137 +0 0.00% 73,483
2020-06-24 2020-06-22 34.105 2,137 +0 0.00% 72,883
2020-06-23 2020-06-19 34.386 2,137 +0 0.00% 73,483
2020-06-22 2020-06-18 33.965 2,137 +0 0.00% 72,583
2020-06-19 2020-06-17 33.895 2,137 +0 0.00% 72,433
2020-06-18 2020-06-16 33.895 2,137 +0 0.00% 72,433
2020-06-17 2020-06-15 33.263 2,137 +0 0.00% 71,084
2020-06-16 2020-06-12 33.825 2,137 +0 0.00% 72,283
2020-06-15 2020-06-11 34.176 2,137 +0 0.00% 73,033
2020-06-12 2020-06-10 35.158 2,137 +0 0.00% 75,133
2020-06-11 2020-06-09 35.369 2,137 +0 0.00% 75,582
2020-06-10 2020-06-08 34.667 2,137 +0 0.00% 74,083
2020-06-09 2020-06-05 34.386 2,137 +0 0.00% 73,483
2020-06-08 2020-06-04 33.263 2,137 +0 0.00% 71,084
2020-06-05 2020-06-03 33.053 2,137 +0 0.00% 70,634
2020-06-04 2020-06-02 32.140 2,137 +0 0.00% 68,684
2020-06-03 2020-06-01 31.509 2,137 +0 0.00% 67,334
2020-06-02 2020-05-29 30.316 2,137 +0 0.00% 64,785
2020-06-01 2020-05-28 30.667 2,137 +0 0.00% 65,535
2020-05-29 2020-05-27 30.526 2,137 +0 0.00% 65,235
2020-05-28 2020-05-26 31.158 2,137 +0 0.00% 66,585
2020-05-27 2020-05-25 30.597 2,137 +0 0.00% 65,385
2020-05-26 2020-05-22 31.509 2,137 +0 0.00% 67,334
2020-05-25 2020-05-21 34.176 2,137 +0 0.00% 73,033
2020-05-22 2020-05-20 34.246 2,137 +0 0.00% 73,183
2020-05-21 2020-05-19 34.386 2,137 +0 0.00% 73,483
2020-05-20 2020-05-18 33.754 2,137 +0 0.00% 72,133
2020-05-19 2020-05-15 33.614 2,137 +0 0.00% 71,833
2020-05-18 2020-05-14 33.404 2,137 +0 0.00% 71,383
2020-05-15 2020-05-13 34.035 2,137 +0 0.00% 72,733
2020-05-14 2020-05-12 33.825 2,137 +0 0.00% 72,283
2020-05-13 2020-05-11 34.246 2,137 +0 0.00% 73,183
2020-05-12 2020-05-08 33.754 2,137 +0 0.00% 72,133
2020-05-11 2020-05-07 33.614 2,137 +0 0.00% 71,833
2020-05-08 2020-05-06 33.754 2,137 +0 0.00% 72,133
2020-05-07 2020-05-05 33.333 2,137 +0 0.00% 71,234
2020-05-06 2020-05-04 32.772 2,137 +0 0.00% 70,034
2020-05-05 2020-04-29 33.474 2,137 +0 0.00% 71,533
2020-05-04 2020-04-28 33.474 2,137 +0 0.00% 71,533
2020-04-29 2020-04-27 33.123 2,137 +0 0.00% 70,784
2020-04-28 2020-04-24 32.983 2,137 +0 0.00% 70,484
2020-04-27 2020-04-23 32.842 2,137 +0 0.00% 70,184
2020-04-24 2020-04-22 32.983 2,137 +0 0.00% 70,484
2020-04-23 2020-04-21 33.053 2,137 +0 0.00% 70,634
2020-04-22 2020-04-20 33.895 2,137 +0 0.00% 72,433
2020-04-21 2020-04-17 33.965 2,137 +0 0.00% 72,583
2020-04-20 2020-04-16 33.474 2,137 +0 0.00% 71,533
2020-04-17 2020-04-15 33.895 2,137 +0 0.00% 72,433
2020-04-16 2020-04-14 34.386 2,137 +0 0.00% 73,483
2020-04-15 2020-04-09 33.895 2,137 +0 0.00% 72,433
2020-04-14 2020-04-08 33.263 2,137 +0 0.00% 71,084
2020-04-09 2020-04-07 33.404 2,137 +0 0.00% 71,383
2020-04-08 2020-04-06 33.053 2,137 +0 0.00% 70,634
2020-04-07 2020-04-03 32.140 2,137 +0 0.00% 68,684
2020-04-06 2020-04-02 31.158 2,137 +0 0.00% 66,585
2020-04-03 2020-04-01 30.456 2,137 +0 0.00% 65,085
2020-04-02 2020-03-31 30.105 2,137 +0 0.00% 64,335
2020-04-01 2020-03-30 29.614 2,137 +0 0.00% 63,285
2020-03-31 2020-03-27 30.386 2,137 +0 0.00% 64,935
2020-03-30 2020-03-26 30.246 2,137 +0 0.00% 64,635
2020-03-27 2020-03-25 30.597 2,137 +0 0.00% 65,385
2020-03-26 2020-03-24 29.544 2,137 +0 0.00% 63,135
2020-03-25 2020-03-23 28.632 2,137 +0 0.00% 61,186
2020-03-24 2020-03-20 30.316 2,137 +0 0.00% 64,785
2020-03-23 2020-03-19 29.684 2,137 +0 0.00% 63,435
2020-03-20 2020-03-18 31.158 2,137 +0 0.00% 66,585
2020-03-19 2020-03-17 31.790 2,137 +0 0.00% 67,934
2020-03-18 2020-03-16 31.719 2,137 +0 0.00% 67,784
2020-03-17 2020-03-13 32.842 2,137 +0 0.00% 70,184
2020-03-16 2020-03-12 33.404 2,137 +0 0.00% 71,383
2020-03-13 2020-03-11 34.877 2,137 +0 0.00% 74,533
2020-03-12 2020-03-10 35.018 2,137 +0 0.00% 74,833
2020-03-11 2020-03-09 34.667 2,137 +0 0.00% 74,083
2020-03-10 2020-03-06 36.000 2,137 +0 0.00% 76,932
2020-03-09 2020-03-05 36.842 2,137 +0 0.00% 78,732
2020-03-06 2020-03-04 36.421 2,137 +0 0.00% 77,832
2020-03-05 2020-03-03 37.333 2,137 +0 0.00% 79,782
2020-03-04 2020-03-02 37.474 2,137 +0 0.00% 80,081
2020-03-03 2020-02-28 37.544 2,137 +0 0.00% 80,231
2020-03-02 2020-02-27 38.035 2,137 +0 0.00% 81,281
2020-02-28 2020-02-26 37.684 2,137 +0 0.00% 80,531
2020-02-27 2020-02-25 37.895 2,137 +0 0.00% 80,981
2020-02-26 2020-02-24 37.895 2,137 +0 0.00% 80,981
2020-02-25 2020-02-21 38.456 2,137 +0 0.00% 82,181
2020-02-24 2020-02-20 38.807 2,137 +0 0.00% 82,931
2020-02-21 2020-02-19 38.737 2,137 +0 0.00% 82,781
2020-02-20 2020-02-18 38.807 2,137 +0 0.00% 82,931
2020-02-19 2020-02-17 39.228 2,137 +0 0.00% 83,831
2020-02-18 2020-02-14 39.158 2,137 +0 0.00% 83,681
2020-02-17 2020-02-13 39.018 2,137 +0 0.00% 83,381
2020-02-14 2020-02-12 38.807 2,137 +0 0.00% 82,931
2020-02-13 2020-02-11 38.386 2,137 +0 0.00% 82,031
2020-02-12 2020-02-10 37.754 2,137 +0 0.00% 80,681
2020-02-11 2020-02-07 37.544 2,137 +0 0.00% 80,231
2020-02-10 2020-02-06 37.193 2,137 +0 0.00% 79,482
2020-02-07 2020-02-05 36.491 2,137 +0 0.00% 77,982
2020-02-06 2020-02-04 36.491 2,137 +0 0.00% 77,982
2020-02-05 2020-02-03 36.281 2,137 +0 0.00% 77,532
2020-02-04 2020-01-31 36.421 2,137 +0 0.00% 77,832
2020-02-03 2020-01-30 36.421 2,137 +0 0.00% 77,832
2020-01-31 2020-01-29 37.263 2,137 +0 0.00% 79,632
2020-01-30 2020-01-24 38.386 2,137 +0 0.00% 82,031
2020-01-29 2020-01-22 39.088 2,137 +0 0.00% 83,531
2020-01-23 2020-01-21 38.947 2,137 +0 0.00% 83,231
2020-01-22 2020-01-20 40.070 2,137 +0 0.00% 85,630
2020-01-21 2020-01-17 40.562 2,137 +0 0.00% 86,680
2020-01-20 2020-01-16 39.719 2,137 +0 0.00% 84,880
2020-01-17 2020-01-15 39.579 2,137 +0 0.00% 84,580
2020-01-16 2020-01-14 39.439 2,137 +0 0.00% 84,280
2020-01-15 2020-01-13 39.439 2,137 +0 0.00% 84,280
2020-01-14 2020-01-10 39.088 2,137 +0 0.00% 83,531
2020-01-13 2020-01-09 38.667 2,137 +0 0.00% 82,631
2020-01-10 2020-01-08 37.825 2,137 +0 0.00% 80,831
2020-01-09 2020-01-07 37.895 2,137 +0 0.00% 80,981
2020-01-08 2020-01-06 37.965 2,137 +0 0.00% 81,131
2020-01-07 2020-01-03 38.105 2,137 +0 0.00% 81,431
2020-01-06 2020-01-02 37.965 2,137 +0 0.00% 81,131
2020-01-03 2019-12-31 37.965 2,137 +0 0.00% 81,131
2020-01-02 2019-12-27 38.316 2,137 +0 0.00% 81,881
2019-12-30 2019-12-24 38.316 2,137 +0 0.00% 81,881
2019-12-27 2019-12-20 38.526 2,137 +0 0.00% 82,331
2019-12-23 2019-12-19 38.386 2,137 +0 0.00% 82,031
2019-12-20 2019-12-18 38.526 2,137 +0 0.00% 82,331
2019-12-19 2019-12-17 38.737 2,137 +0 0.00% 82,781
2019-12-18 2019-12-16 38.386 2,137 +0 0.00% 82,031
2019-12-17 2019-12-13 38.737 2,137 +0 0.00% 82,781
2019-12-16 2019-12-12 37.684 2,137 +0 0.00% 80,531
2019-12-13 2019-12-11 36.983 2,137 +0 0.00% 79,032
2019-12-12 2019-12-10 36.983 2,137 +0 0.00% 79,032
2019-12-11 2019-12-09 36.983 2,137 +0 0.00% 79,032
2019-12-10 2019-12-06 36.983 2,137 +0 0.00% 79,032
2019-12-09 2019-12-05 36.632 2,137 +0 0.00% 78,282
2019-12-06 2019-12-04 36.632 2,137 +0 0.00% 78,282
2019-12-05 2019-12-03 37.193 2,137 +0 0.00% 79,482
2019-12-04 2019-12-02 37.333 2,137 +0 0.00% 79,782
2019-12-03 2019-11-29 37.333 2,137 +0 0.00% 79,782
2019-12-02 2019-11-28 37.895 2,137 +0 0.00% 80,981
2019-11-29 2019-11-27 38.035 2,137 +0 0.00% 81,281
2019-11-28 2019-11-26 38.035 2,137 +0 0.00% 81,281
2019-11-27 2019-11-25 38.105 2,137 +0 0.00% 81,431
2019-11-26 2019-11-22 37.614 2,137 +0 0.00% 80,381
2019-11-25 2019-11-21 37.333 2,137 +0 0.00% 79,782
2019-11-22 2019-11-20 37.825 2,137 +0 0.00% 80,831
2019-11-21 2019-11-19 38.035 2,137 +0 0.00% 81,281
2019-11-20 2019-11-18 37.544 2,137 +0 0.00% 80,231
2019-11-19 2019-11-15 37.193 2,137 +0 0.00% 79,482
2019-11-18 2019-11-14 37.263 2,137 +0 0.00% 79,632
2019-11-15 2019-11-13 37.825 2,137 +0 0.00% 80,831
2019-11-14 2019-11-12 38.526 2,137 +0 0.00% 82,331
2019-11-13 2019-11-11 38.386 2,137 +0 0.00% 82,031
2019-11-12 2019-11-08 39.579 2,137 +0 0.00% 84,580
2019-11-11 2019-11-07 39.790 2,137 +0 0.00% 85,030
2019-11-08 2019-11-06 39.439 2,137 +0 0.00% 84,280
2019-11-07 2019-11-05 39.298 2,137 +0 0.00% 83,981
2019-11-06 2019-11-04 38.877 2,137 +0 0.00% 83,081
2019-11-05 2019-11-01 38.105 2,137 +0 0.00% 81,431
2019-11-04 2019-10-31 37.895 2,137 +0 0.00% 80,981
2019-11-01 2019-10-30 37.895 2,137 +0 0.00% 80,981
2019-10-31 2019-10-29 38.035 2,137 +0 0.00% 81,281
2019-10-30 2019-10-28 38.176 2,137 +0 0.00% 81,581
2019-10-29 2019-10-25 38.176 2,137 +0 0.00% 81,581
2019-10-28 2019-10-24 38.035 2,137 +0 0.00% 81,281
2019-10-25 2019-10-23 37.825 2,137 +0 0.00% 80,831
2019-10-24 2019-10-22 38.246 2,137 +0 0.00% 81,731
2019-10-23 2019-10-21 37.965 2,137 +0 0.00% 81,131
2019-10-22 2019-10-18 37.614 2,137 +0 0.00% 80,381
2019-10-21 2019-10-17 37.825 2,137 +0 0.00% 80,831
2019-10-18 2019-10-16 37.333 2,137 +0 0.00% 79,782
2019-10-17 2019-10-15 36.772 2,137 +0 0.00% 78,582
2019-10-16 2019-10-14 36.702 2,137 +0 0.00% 78,432
2019-10-15 2019-10-11 36.281 2,137 +0 0.00% 77,532
2019-10-14 2019-10-10 35.228 2,137 +0 0.00% 75,283
2019-10-11 2019-10-09 35.509 2,137 +0 0.00% 75,882
2019-10-10 2019-10-08 36.281 2,137 +0 0.00% 77,532
2019-10-09 2019-10-04 36.351 2,137 +0 0.00% 77,682
2019-10-08 2019-10-03 37.123 2,137 +0 0.00% 79,332
2019-10-04 2019-10-02 36.912 2,137 +0 0.00% 78,882
2019-10-03 2019-09-30 37.333 2,137 +0 0.00% 79,782
2019-10-02 2019-09-27 37.123 2,137 +0 0.00% 79,332
2019-09-30 2019-09-26 37.333 2,137 +0 0.00% 79,782
2019-09-27 2019-09-25 37.474 2,137 +0 0.00% 80,081
2019-09-26 2019-09-24 37.684 2,137 +0 0.00% 80,531
2019-09-25 2019-09-23 37.614 2,137 +0 0.00% 80,381
2019-09-24 2019-09-20 37.754 2,137 +0 0.00% 80,681
2019-09-23 2019-09-19 37.825 2,137 +0 0.00% 80,831
2019-09-20 2019-09-18 38.456 2,137 +0 0.00% 82,181
2019-09-19 2019-09-17 38.597 2,137 +0 0.00% 82,481
2019-09-18 2019-09-16 40.780 2,137 +0 0.00% 87,147
2019-09-17 2019-09-13 41.138 2,137 +40 0.00% 87,911
2019-09-16 2019-09-12 40.637 2,097 +0 0.00% 85,215
2019-09-13 2019-09-11 40.494 2,097 +0 0.00% 84,915
2019-09-12 2019-09-10 39.063 2,097 +0 0.00% 81,915
2019-09-11 2019-09-09 38.920 2,097 +0 0.00% 81,615
2019-09-10 2019-09-06 38.777 2,097 +0 0.00% 81,315
2019-09-09 2019-09-05 38.419 2,097 +0 0.00% 80,565
2019-09-06 2019-09-04 38.777 2,097 +0 0.00% 81,315
2019-09-05 2019-09-03 36.773 2,097 +0 0.00% 77,114
2019-09-04 2019-09-02 37.060 2,097 +0 0.00% 77,714
2019-09-03 2019-08-30 37.847 2,097 +0 0.00% 79,364
2019-09-02 2019-08-29 38.061 2,097 +0 0.00% 79,814
2019-08-30 2019-08-28 38.419 2,097 +0 0.00% 80,565
2019-08-29 2019-08-27 37.847 2,097 +0 0.00% 79,364
2019-08-28 2019-08-26 37.918 2,097 +0 0.00% 79,514
2019-08-27 2019-08-23 38.705 2,097 +0 0.00% 81,165
2019-08-26 2019-08-22 39.063 2,097 +0 0.00% 81,915
2019-08-23 2019-08-21 39.206 2,097 +0 0.00% 82,215
2019-08-22 2019-08-20 38.848 2,097 +0 0.00% 81,465
2019-08-21 2019-08-19 39.206 2,097 +0 0.00% 82,215
2019-08-20 2019-08-16 37.990 2,097 +0 0.00% 79,664
2019-08-19 2019-08-15 37.346 2,097 +0 0.00% 78,314
2019-08-16 2019-08-14 36.845 2,097 +0 0.00% 77,264
2019-08-15 2019-08-13 36.559 2,097 +0 0.00% 76,664
2019-08-14 2019-08-12 38.061 2,097 +0 0.00% 79,814
2019-08-13 2019-08-09 38.705 2,097 +0 0.00% 81,165
2019-08-12 2019-08-08 39.421 2,097 +0 0.00% 82,665
2019-08-09 2019-08-07 39.564 2,097 +0 0.00% 82,965
2019-08-08 2019-08-06 39.778 2,097 +0 0.00% 83,415
2019-08-07 2019-08-05 40.208 2,097 +0 0.00% 84,315
2019-08-06 2019-08-02 41.638 2,097 +0 0.00% 87,316
2019-08-05 2019-08-01 42.783 2,097 +0 0.00% 89,716
2019-08-02 2019-07-31 43.069 2,097 +0 0.00% 90,316
2019-08-01 2019-07-30 43.499 2,097 +0 0.00% 91,217
2019-07-31 2019-07-29 43.713 2,097 +0 0.00% 91,667
2019-07-30 2019-07-26 44.429 2,097 +0 0.00% 93,167
2019-07-29 2019-07-25 44.500 2,097 +0 0.00% 93,317
2019-07-26 2019-07-24 44.429 2,097 +0 0.00% 93,167
2019-07-25 2019-07-23 44.572 2,097 +0 0.00% 93,467
2019-07-24 2019-07-22 44.286 2,097 +0 0.00% 92,867
2019-07-23 2019-07-19 45.073 2,097 +0 0.00% 94,517
2019-07-22 2019-07-18 44.786 2,097 +0 0.00% 93,917
2019-07-19 2019-07-17 44.786 2,097 +0 0.00% 93,917
2019-07-18 2019-07-16 44.572 2,097 +0 0.00% 93,467
2019-07-17 2019-07-15 44.357 2,097 +0 0.00% 93,017
2019-07-16 2019-07-12 44.286 2,097 +0 0.00% 92,867
2019-07-15 2019-07-11 44.142 2,097 +0 0.00% 92,567
2019-07-12 2019-07-10 43.928 2,097 +0 0.00% 92,117
2019-07-11 2019-07-09 43.856 2,097 +0 0.00% 91,967
2019-07-10 2019-07-08 43.928 2,097 +0 0.00% 92,117
2019-07-09 2019-07-05 44.357 2,097 +0 0.00% 93,017
2019-07-08 2019-07-04 44.214 2,097 +0 0.00% 92,717
2019-07-05 2019-07-03 44.286 2,097 +0 0.00% 92,867
2019-07-04 2019-07-02 44.357 2,097 +0 0.00% 93,017
2019-07-03 2019-06-28 43.999 2,097 +0 0.00% 92,267
2019-07-02 2019-06-27 43.928 2,097 +0 0.00% 92,117
2019-06-28 2019-06-26 43.499 2,097 +0 0.00% 91,217
2019-06-27 2019-06-25 43.284 2,097 +0 0.00% 90,766
2019-06-26 2019-06-24 43.642 2,097 +0 0.00% 91,517
2019-06-25 2019-06-21 43.785 2,097 +0 0.00% 91,817
2019-06-24 2019-06-20 44.643 2,097 +0 0.00% 93,617
2019-06-21 2019-06-19 44.071 2,097 +0 0.00% 92,417
2019-06-20 2019-06-18 43.212 2,097 +0 0.00% 90,616
2019-06-19 2019-06-17 42.855 2,097 +0 0.00% 89,866
2019-06-18 2019-06-14 43.212 2,097 +0 0.00% 90,616
2019-06-17 2019-06-13 43.642 2,097 +0 0.00% 91,517
2019-06-14 2019-06-12 43.570 2,097 +0 0.00% 91,367
2019-06-13 2019-06-11 44.357 2,097 +0 0.00% 93,017
2019-06-12 2019-06-10 43.856 2,097 +0 0.00% 91,967
2019-06-11 2019-06-06 43.427 2,097 +0 0.00% 91,067
2019-06-10 2019-06-05 43.069 2,097 +0 0.00% 90,316
2019-06-06 2019-06-04 42.998 2,097 +0 0.00% 90,166
2019-06-05 2019-06-03 42.783 2,097 +0 0.00% 89,716
2019-06-04 2019-05-31 43.069 2,097 +0 0.00% 90,316
2019-06-03 2019-05-30 43.355 2,097 +0 0.00% 90,916
2019-05-31 2019-05-29 43.499 2,097 +0 0.00% 91,217
2019-05-30 2019-05-28 43.713 2,097 +0 0.00% 91,667
2019-05-29 2019-05-27 43.284 2,097 +0 0.00% 90,766
2019-05-28 2019-05-24 43.499 2,097 +0 0.00% 91,217
2019-05-27 2019-05-23 43.212 2,097 +0 0.00% 90,616
2019-05-24 2019-05-22 44.142 2,097 +0 0.00% 92,567
2019-05-23 2019-05-21 43.928 2,097 +0 0.00% 92,117
2019-05-22 2019-05-20 44.071 2,097 +0 0.00% 92,417
2019-05-21 2019-05-17 47.791 2,097 +0 0.00% 100,218
2019-05-20 2019-05-16 48.012 2,097 +60 0.00% 100,681
2019-05-17 2019-05-15 47.791 2,037 +0 0.00% 97,351
2019-05-16 2019-05-14 47.791 2,037 +0 0.00% 97,351
2019-05-15 2019-05-10 48.528 2,037 +0 0.00% 98,851
2019-05-14 2019-05-09 48.159 2,037 +0 0.00% 98,101
2019-05-10 2019-05-08 50.369 2,037 +0 0.00% 102,601
2019-05-09 2019-05-07 50.958 2,037 +0 0.00% 103,801
2019-05-08 2019-05-06 51.179 2,037 +0 0.00% 104,251
2019-05-07 2019-05-03 52.799 2,037 +0 0.00% 107,551
2019-05-06 2019-05-02 51.989 2,037 +0 0.00% 105,901
2019-05-03 2019-04-30 51.694 2,037 +0 0.00% 105,301
2019-05-02 2019-04-29 52.136 2,037 +0 0.00% 106,201
2019-04-30 2019-04-26 51.989 2,037 +0 0.00% 105,901
2019-04-29 2019-04-25 51.620 2,037 +0 0.00% 105,151
2019-04-26 2019-04-24 51.915 2,037 +0 0.00% 105,751
2019-04-25 2019-04-23 51.915 2,037 +0 0.00% 105,751
2019-04-24 2019-04-18 52.062 2,037 +0 0.00% 106,051
2019-04-23 2019-04-17 52.062 2,037 +0 0.00% 106,051
2019-04-18 2019-04-16 51.768 2,037 +0 0.00% 105,451
2019-04-17 2019-04-15 51.694 2,037 +0 0.00% 105,301
2019-04-16 2019-04-12 52.062 2,037 +0 0.00% 106,051
2019-04-15 2019-04-11 51.694 2,037 +0 0.00% 105,301
2019-04-12 2019-04-10 52.136 2,037 +0 0.00% 106,201
2019-04-11 2019-04-09 52.283 2,037 +0 0.00% 106,501
2019-04-10 2019-04-08 52.283 2,037 +0 0.00% 106,501
2019-04-09 2019-04-04 51.547 2,037 +0 0.00% 105,001
2019-04-08 2019-04-03 51.326 2,037 +0 0.00% 104,551
2019-04-04 2019-04-02 51.179 2,037 +0 0.00% 104,251
2019-04-03 2019-04-01 50.958 2,037 +0 0.00% 103,801
2019-04-02 2019-03-29 47.865 2,037 +0 0.00% 97,501
2019-04-01 2019-03-28 47.349 2,037 +0 0.00% 96,451
2019-03-29 2019-03-27 47.423 2,037 +0 0.00% 96,601
2019-03-28 2019-03-26 47.423 2,037 +0 0.00% 96,601
2019-03-27 2019-03-25 47.791 2,037 +0 0.00% 97,351
2019-03-26 2019-03-22 48.601 2,037 +0 0.00% 99,001
2019-03-25 2019-03-21 49.043 2,037 +0 0.00% 99,901
2019-03-22 2019-03-20 48.896 2,037 +0 0.00% 99,601
2019-03-21 2019-03-19 48.749 2,037 +0 0.00% 99,301
2019-03-20 2019-03-18 48.380 2,037 +0 0.00% 98,551
2019-03-19 2019-03-15 47.865 2,037 +0 0.00% 97,501
2019-03-18 2019-03-14 47.718 2,037 +0 0.00% 97,201
2019-03-15 2019-03-13 47.497 2,037 +0 0.00% 96,751
2019-03-14 2019-03-12 47.939 2,037 +0 0.00% 97,651
2019-03-13 2019-03-11 47.570 2,037 +0 0.00% 96,901
2019-03-12 2019-03-08 47.497 2,037 +0 0.00% 96,751
2019-03-11 2019-03-07 48.380 2,037 +0 0.00% 98,551
2019-03-08 2019-03-06 48.749 2,037 +0 0.00% 99,301
2019-03-07 2019-03-05 48.086 2,037 +0 0.00% 97,951
2019-03-06 2019-03-04 48.380 2,037 +0 0.00% 98,551
2019-03-05 2019-03-01 48.528 2,037 +0 0.00% 98,851
2019-03-04 2019-02-28 48.307 2,037 +0 0.00% 98,401
2019-03-01 2019-02-27 48.528 2,037 +0 0.00% 98,851
2019-02-28 2019-02-26 47.939 2,037 +0 0.00% 97,651
2019-02-27 2019-02-25 48.159 2,037 +0 0.00% 98,101
2019-02-26 2019-02-22 48.454 2,037 +0 0.00% 98,701
2019-02-25 2019-02-21 47.939 2,037 +0 0.00% 97,651
2019-02-22 2019-02-20 48.307 2,037 +0 0.00% 98,401
2019-02-21 2019-02-19 47.276 2,037 +0 0.00% 96,301
2019-02-20 2019-02-18 47.202 2,037 +0 0.00% 96,151
2019-02-19 2019-02-15 45.214 2,037 +0 0.00% 92,101
2019-02-18 2019-02-14 45.803 2,037 +0 0.00% 93,301
2019-02-15 2019-02-13 45.582 2,037 +0 0.00% 92,851
2019-02-14 2019-02-12 43.888 2,037 +0 0.00% 89,401
2019-02-13 2019-02-11 44.036 2,037 +0 0.00% 89,701
2019-02-12 2019-02-08 43.888 2,037 +0 0.00% 89,401
2019-02-11 2019-02-04 44.404 2,037 +0 0.00% 90,451
2019-02-08 2019-01-31 44.330 2,037 +0 0.00% 90,301
2019-02-01 2019-01-30 44.183 2,037 +0 0.00% 90,001
2019-01-31 2019-01-29 44.183 2,037 +0 0.00% 90,001
2019-01-30 2019-01-28 44.625 2,037 +0 0.00% 90,901
2019-01-29 2019-01-25 44.919 2,037 +0 0.00% 91,501
2019-01-28 2019-01-24 44.257 2,037 +0 0.00% 90,151
2019-01-25 2019-01-23 44.330 2,037 +0 0.00% 90,301
2019-01-24 2019-01-22 44.257 2,037 +0 0.00% 90,151
2019-01-23 2019-01-21 44.257 2,037 +0 0.00% 90,151
2019-01-22 2019-01-18 43.447 2,037 +0 0.00% 88,501
2019-01-21 2019-01-17 43.152 2,037 +0 0.00% 87,901
2019-01-18 2019-01-16 43.594 2,037 +0 0.00% 88,801
2019-01-17 2019-01-15 43.594 2,037 +0 0.00% 88,801
2019-01-16 2019-01-14 42.637 2,037 +0 0.00% 86,851
2019-01-15 2019-01-11 43.078 2,037 +0 0.00% 87,751
2019-01-14 2019-01-10 42.931 2,037 +0 0.00% 87,451
2019-01-11 2019-01-09 43.005 2,037 +0 0.00% 87,601
2019-01-10 2019-01-08 41.753 2,037 +0 0.00% 85,051
2019-01-09 2019-01-07 41.458 2,037 +0 0.00% 84,451
2019-01-08 2019-01-04 41.385 2,037 +0 0.00% 84,301
2019-01-07 2019-01-03 41.164 2,037 +0 0.00% 83,851
2019-01-04 2019-01-02 41.900 2,037 +0 0.00% 85,351
2019-01-03 2018-12-31 42.857 2,037 +0 0.00% 87,301
2019-01-02 2018-12-27 42.416 2,037 +0 0.00% 86,401
2018-12-28 2018-12-24 42.710 2,037 +0 0.00% 87,001
2018-12-27 2018-12-20 43.005 2,037 +0 0.00% 87,601
2018-12-21 2018-12-19 43.373 2,037 +0 0.00% 88,351
2018-12-20 2018-12-18 43.520 2,037 +0 0.00% 88,651
2018-12-19 2018-12-17 43.962 2,037 +0 0.00% 89,551
2018-12-18 2018-12-14 44.036 2,037 +0 0.00% 89,701
2018-12-17 2018-12-13 44.404 2,037 +0 0.00% 90,451
2018-12-14 2018-12-12 43.815 2,037 +0 0.00% 89,251
2018-12-13 2018-12-11 43.078 2,037 +0 0.00% 87,751
2018-12-12 2018-12-10 43.152 2,037 +0 0.00% 87,901
2018-12-11 2018-12-07 43.741 2,037 +0 0.00% 89,101
2018-12-10 2018-12-06 44.625 2,037 +0 0.00% 90,901
2018-12-07 2018-12-05 45.435 2,037 +0 0.00% 92,551
2018-12-06 2018-12-04 46.171 2,037 +0 0.00% 94,051
2018-12-05 2018-12-03 45.803 2,037 +0 0.00% 93,301
2018-12-04 2018-11-30 44.919 2,037 +0 0.00% 91,501
2018-12-03 2018-11-29 44.625 2,037 +0 0.00% 90,901
2018-11-30 2018-11-28 44.919 2,037 +0 0.00% 91,501
2018-11-29 2018-11-27 44.919 2,037 +0 0.00% 91,501
2018-11-28 2018-11-26 44.919 2,037 +0 0.00% 91,501
2018-11-27 2018-11-23 43.741 2,037 +0 0.00% 89,101
2018-11-26 2018-11-22 43.667 2,037 +0 0.00% 88,951
2018-11-23 2018-11-21 43.741 2,037 +0 0.00% 89,101
2018-11-22 2018-11-20 43.594 2,037 +0 0.00% 88,801
2018-11-21 2018-11-19 44.625 2,037 +0 0.00% 90,901
2018-11-20 2018-11-16 44.478 2,037 +0 0.00% 90,601
2018-11-19 2018-11-15 43.520 2,037 +0 0.00% 88,651
2018-11-16 2018-11-14 42.931 2,037 +0 0.00% 87,451
2018-11-15 2018-11-13 43.078 2,037 +0 0.00% 87,751
2018-11-14 2018-11-12 43.078 2,037 +0 0.00% 87,751
2018-11-13 2018-11-09 42.784 2,037 +0 0.00% 87,151
2018-11-12 2018-11-08 43.667 2,037 +0 0.00% 88,951
2018-11-09 2018-11-07 43.888 2,037 +0 0.00% 89,401
2018-11-08 2018-11-06 44.183 2,037 +0 0.00% 90,001
2018-11-07 2018-11-05 44.478 2,037 +0 0.00% 90,601
2018-11-06 2018-11-02 45.435 2,037 +0 0.00% 92,551
2018-11-05 2018-11-01 43.888 2,037 +0 0.00% 89,401
2018-11-02 2018-10-31 43.152 2,037 +0 0.00% 87,901
2018-11-01 2018-10-30 43.373 2,037 +0 0.00% 88,351
2018-10-31 2018-10-29 46.613 2,037 +0 0.00% 94,951
2018-10-30 2018-10-26 46.171 2,037 +0 0.00% 94,051
2018-10-29 2018-10-25 47.423 2,037 +0 0.00% 96,601
2018-10-26 2018-10-24 48.528 2,037 +0 0.00% 98,851
2018-10-25 2018-10-23 48.969 2,037 +0 0.00% 99,751
2018-10-24 2018-10-22 49.779 2,037 +0 0.00% 101,401
2018-10-23 2018-10-19 49.338 2,037 +0 0.00% 100,501
2018-10-22 2018-10-18 48.822 2,037 +0 0.00% 99,451
2018-10-19 2018-10-16 49.338 2,037 +0 0.00% 100,501
2018-10-18 2018-10-15 49.779 2,037 +0 0.00% 101,401
2018-10-16 2018-10-12 50.589 2,037 +0 0.00% 103,051
2018-10-15 2018-10-11 50.221 2,037 +0 0.00% 102,301
2018-10-12 2018-10-10 51.768 2,037 +0 0.00% 105,451
2018-10-11 2018-10-09 51.915 2,037 +0 0.00% 105,751
2018-10-10 2018-10-08 52.210 2,037 +0 0.00% 106,351
2018-10-09 2018-10-05 52.578 2,037 +0 0.00% 107,101
2018-10-08 2018-10-04 52.651 2,037 +0 0.00% 107,251
2018-10-05 2018-10-03 53.167 2,037 +0 0.00% 108,301
2018-10-04 2018-10-02 53.240 2,037 +0 0.00% 108,451
2018-10-03 2018-09-28 54.787 2,037 +0 0.00% 111,601
2018-10-02 2018-09-27 54.787 2,037 +0 0.00% 111,601
2018-09-28 2018-09-26 54.934 2,037 +0 0.00% 111,901
2018-09-27 2018-09-24 53.609 2,037 +0 0.00% 109,201
2018-09-26 2018-09-21 54.787 2,037 +0 0.00% 111,601
2018-09-24 2018-09-20 52.872 2,037 +0 0.00% 107,701
2018-09-21 2018-09-19 52.799 2,037 +0 0.00% 107,551
2018-09-20 2018-09-18 52.725 2,037 +0 0.00% 107,401
2018-09-19 2018-09-17 52.430 2,037 +0 0.00% 106,801
2018-09-18 2018-09-14 54.644 2,037 +0 0.00% 111,311
2018-09-17 2018-09-13 53.747 2,037 +30 0.00% 109,483
2018-09-14 2018-09-12 53.000 2,007 +0 0.00% 106,371
2018-09-13 2018-09-11 53.224 2,007 +0 0.00% 106,821
2018-09-12 2018-09-10 53.822 2,007 +0 0.00% 108,021
2018-09-11 2018-09-07 54.271 2,007 +0 0.00% 108,921
2018-09-10 2018-09-06 54.719 2,007 +0 0.00% 109,821
2018-09-07 2018-09-05 55.467 2,007 +0 0.00% 111,322
2018-09-06 2018-09-04 57.186 2,007 +0 0.00% 114,772
2018-09-05 2018-09-03 57.335 2,007 +0 0.00% 115,072
2018-09-04 2018-08-31 57.261 2,007 +0 0.00% 114,922
2018-09-03 2018-08-30 56.962 2,007 +0 0.00% 114,322
2018-08-31 2018-08-29 57.485 2,007 +0 0.00% 115,372
2018-08-30 2018-08-28 58.681 2,007 +0 0.00% 117,773
2018-08-29 2018-08-27 58.606 2,007 +0 0.00% 117,623
2018-08-28 2018-08-24 57.335 2,007 +0 0.00% 115,072
2018-08-27 2018-08-23 56.812 2,007 +0 0.00% 114,022
2018-08-24 2018-08-22 56.962 2,007 +0 0.00% 114,322
2018-08-23 2018-08-21 57.635 2,007 +0 0.00% 115,672
2018-08-22 2018-08-20 57.709 2,007 +0 0.00% 115,822
2018-08-21 2018-08-17 56.139 2,007 +0 0.00% 112,672
2018-08-20 2018-08-16 56.438 2,007 +0 0.00% 113,272
2018-08-17 2018-08-15 56.663 2,007 +0 0.00% 113,722
2018-08-16 2018-08-14 57.784 2,007 +0 0.00% 115,973
2018-08-15 2018-08-13 58.008 2,007 +0 0.00% 116,423
2018-08-14 2018-08-10 58.382 2,007 +0 0.00% 117,173
2018-08-13 2018-08-09 59.130 2,007 +0 0.00% 118,673
2018-08-10 2018-08-08 58.307 2,007 +0 0.00% 117,023
2018-08-09 2018-08-07 58.382 2,007 +0 0.00% 117,173
2018-08-08 2018-08-06 56.139 2,007 +0 0.00% 112,672
2018-08-07 2018-08-03 55.242 2,007 +0 0.00% 110,872
2018-08-06 2018-08-02 55.317 2,007 +0 0.00% 111,022
2018-08-03 2018-08-01 56.214 2,007 +0 0.00% 112,822
2018-08-02 2018-07-31 56.812 2,007 +0 0.00% 114,022
2018-08-01 2018-07-30 56.513 2,007 +0 0.00% 113,422
2018-07-31 2018-07-27 56.663 2,007 +0 0.00% 113,722
2018-07-30 2018-07-26 56.513 2,007 +0 0.00% 113,422
2018-07-27 2018-07-25 56.438 2,007 +0 0.00% 113,272
2018-07-26 2018-07-24 56.214 2,007 +0 0.00% 112,822
2018-07-25 2018-07-23 54.943 2,007 +0 0.00% 110,271
2018-07-24 2018-07-20 53.897 2,007 +0 0.00% 108,171
2018-07-23 2018-07-19 53.374 2,007 +0 0.00% 107,121
2018-07-20 2018-07-18 53.374 2,007 +0 0.00% 107,121
2018-07-19 2018-07-17 53.448 2,007 +0 0.00% 107,271
2018-07-18 2018-07-16 54.196 2,007 +0 0.00% 108,771
2018-07-17 2018-07-13 54.495 2,007 +0 0.00% 109,371
2018-07-16 2018-07-12 54.345 2,007 +0 0.00% 109,071
2018-07-13 2018-07-11 53.972 2,007 +0 0.00% 108,321
2018-07-12 2018-07-10 55.242 2,007 +0 0.00% 110,872
2018-07-11 2018-07-09 54.719 2,007 +0 0.00% 109,821
2018-07-10 2018-07-06 53.972 2,007 +0 0.00% 108,321
2018-07-09 2018-07-05 54.121 2,007 +0 0.00% 108,621
2018-07-06 2018-07-04 53.972 2,007 +0 0.00% 108,321
2018-07-05 2018-07-03 54.794 2,007 +0 0.00% 109,971
2018-07-04 2018-06-29 55.242 2,007 +0 0.00% 110,872
2018-07-03 2018-06-28 58.193 2,007 +0 0.00% 116,793
2018-06-29 2018-06-27 57.964 2,007 +40 0.00% 116,334
2018-06-28 2018-06-26 58.879 1,967 +0 0.00% 115,815
2018-06-27 2018-06-25 58.498 1,967 +0 0.00% 115,065
2018-06-26 2018-06-22 58.574 1,967 +0 0.00% 115,215
2018-06-25 2018-06-21 58.345 1,967 +0 0.00% 114,765
2018-06-22 2018-06-20 58.803 1,967 +0 0.00% 115,665
2018-06-21 2018-06-19 59.032 1,967 +0 0.00% 116,115
2018-06-20 2018-06-15 60.176 1,967 +0 0.00% 118,366
2018-06-19 2018-06-14 60.710 1,967 +0 0.00% 119,416
2018-06-15 2018-06-13 60.786 1,967 +0 0.00% 119,566
2018-06-14 2018-06-12 61.167 1,967 +0 0.00% 120,316
2018-06-13 2018-06-11 61.167 1,967 +0 0.00% 120,316
2018-06-12 2018-06-08 60.938 1,967 +0 0.00% 119,866
2018-06-11 2018-06-07 61.549 1,967 +0 0.00% 121,066
2018-06-08 2018-06-06 60.710 1,967 +0 0.00% 119,416
2018-06-07 2018-06-05 60.786 1,967 +0 0.00% 119,566
2018-06-06 2018-06-04 60.099 1,967 +0 0.00% 118,216
2018-06-05 2018-06-01 59.489 1,967 +0 0.00% 117,015
2018-06-04 2018-05-31 60.176 1,967 +0 0.00% 118,366
2018-06-01 2018-05-30 59.718 1,967 +0 0.00% 117,465
2018-05-31 2018-05-29 60.633 1,967 +0 0.00% 119,266
2018-05-30 2018-05-28 61.243 1,967 +0 0.00% 120,466
2018-05-29 2018-05-25 61.243 1,967 +0 0.00% 120,466
2018-05-28 2018-05-24 61.091 1,967 +0 0.00% 120,166
2018-05-25 2018-05-23 60.938 1,967 +0 0.00% 119,866
2018-05-24 2018-05-21 61.854 1,967 +0 0.00% 121,666
2018-05-23 2018-05-18 60.862 1,967 +0 0.00% 119,716
2018-05-21 2018-05-17 61.243 1,967 +0 0.00% 120,466
2018-05-18 2018-05-16 61.701 1,967 +0 0.00% 121,366
2018-05-17 2018-05-15 62.387 1,967 +0 0.00% 122,716
2018-05-16 2018-05-14 62.769 1,967 +0 0.00% 123,466
2018-05-15 2018-05-11 62.006 1,967 +0 0.00% 121,966
2018-05-14 2018-05-10 62.311 1,967 +0 0.00% 122,566
2018-05-11 2018-05-09 62.159 1,967 +0 0.00% 122,266
2018-05-10 2018-05-08 62.006 1,967 +0 0.00% 121,966
2018-05-09 2018-05-07 61.777 1,967 +0 0.00% 121,516
2018-05-08 2018-05-04 62.082 1,967 +0 0.00% 122,116
2018-05-07 2018-05-03 62.693 1,967 +0 0.00% 123,316
2018-05-04 2018-05-02 62.769 1,967 +0 0.00% 123,466
2018-05-03 2018-04-30 62.311 1,967 +0 0.00% 122,566
2018-05-02 2018-04-27 59.566 1,967 +0 0.00% 117,165
2018-04-30 2018-04-26 59.794 1,967 +0 0.00% 117,615
2018-04-27 2018-04-25 60.023 1,967 +0 0.00% 118,066
2018-04-26 2018-04-24 59.947 1,967 +0 0.00% 117,916
2018-04-25 2018-04-23 59.794 1,967 +0 0.00% 117,615
2018-04-24 2018-04-20 59.413 1,967 +0 0.00% 116,865
2018-04-23 2018-04-19 59.718 1,967 +0 0.00% 117,465
2018-04-20 2018-04-18 58.650 1,967 +0 0.00% 115,365
2018-04-19 2018-04-17 58.193 1,967 +0 0.00% 114,465
2018-04-18 2018-04-16 58.422 1,967 +0 0.00% 114,915
2018-04-17 2018-04-13 57.430 1,967 +0 0.00% 112,965
2018-04-16 2018-04-12 56.591 1,967 +0 0.00% 111,315
2018-04-13 2018-04-11 56.972 1,967 +0 0.00% 112,065
2018-04-12 2018-04-10 57.049 1,967 +0 0.00% 112,215
2018-04-11 2018-04-09 56.439 1,967 +0 0.00% 111,015
2018-04-10 2018-04-06 55.981 1,967 +0 0.00% 110,114
2018-04-09 2018-04-04 55.676 1,967 +0 0.00% 109,514
2018-04-06 2018-04-03 56.744 1,967 +0 0.00% 111,615
2018-04-04 2018-03-29 58.269 1,967 +0 0.00% 114,615
2018-04-03 2018-03-28 58.574 1,967 +0 0.00% 115,215
2018-03-29 2018-03-27 59.413 1,967 +0 0.00% 116,865
2018-03-28 2018-03-26 59.260 1,967 +0 0.00% 116,565
2018-03-27 2018-03-23 59.489 1,967 +0 0.00% 117,015
2018-03-26 2018-03-22 61.015 1,967 +0 0.00% 120,016
2018-03-23 2018-03-21 61.091 1,967 +0 0.00% 120,166
2018-03-22 2018-03-20 61.015 1,967 +0 0.00% 120,016
2018-03-21 2018-03-19 60.176 1,967 +0 0.00% 118,366
2018-03-20 2018-03-16 60.557 1,967 +0 0.00% 119,116
2018-03-19 2018-03-15 61.091 1,967 +0 0.00% 120,166
2018-03-16 2018-03-14 60.710 1,967 +0 0.00% 119,416
2018-03-15 2018-03-13 61.015 1,967 +0 0.00% 120,016
2018-03-14 2018-03-12 60.786 1,967 +0 0.00% 119,566
2018-03-13 2018-03-09 59.489 1,967 +0 0.00% 117,015
2018-03-12 2018-03-08 59.413 1,967 +0 0.00% 116,865
2018-03-09 2018-03-07 59.260 1,967 +0 0.00% 116,565
2018-03-08 2018-03-06 59.260 1,967 +0 0.00% 116,565
2018-03-07 2018-03-05 58.955 1,967 +0 0.00% 115,965
2018-03-06 2018-03-02 59.947 1,967 +0 0.00% 117,916
2018-03-05 2018-03-01 60.557 1,967 +0 0.00% 119,116
2018-03-02 2018-02-28 60.404 1,967 +0 0.00% 118,816
2018-03-01 2018-02-27 60.633 1,967 +0 0.00% 119,266
2018-02-28 2018-02-26 60.710 1,967 +0 0.00% 119,416
2018-02-27 2018-02-23 60.481 1,967 +0 0.00% 118,966
2018-02-26 2018-02-22 59.871 1,967 +0 0.00% 117,765
2018-02-23 2018-02-21 59.794 1,967 +0 0.00% 117,615
2018-02-22 2018-02-20 59.337 1,967 +0 0.00% 116,715
2018-02-21 2018-02-15 60.099 1,967 +0 0.00% 118,216
2018-02-20 2018-02-13 57.049 1,967 +0 0.00% 112,215
2018-02-14 2018-02-12 56.286 1,967 +0 0.00% 110,715
2018-02-13 2018-02-09 56.972 1,967 +0 0.00% 112,065
2018-02-12 2018-02-08 58.116 1,967 +0 0.00% 114,315
2018-02-09 2018-02-07 56.896 1,967 +0 0.00% 111,915
2018-02-08 2018-02-06 57.430 1,967 +0 0.00% 112,965
2018-02-07 2018-02-05 59.413 1,967 +0 0.00% 116,865
2018-02-06 2018-02-02 60.557 1,967 +0 0.00% 119,116
2018-02-05 2018-02-01 60.710 1,967 +0 0.00% 119,416
2018-02-02 2018-01-31 60.938 1,967 +0 0.00% 119,866
2018-02-01 2018-01-30 61.015 1,967 +0 0.00% 120,016
2018-01-31 2018-01-29 62.311 1,967 +0 0.00% 122,566
2018-01-30 2018-01-26 63.684 1,967 +0 0.00% 125,266
2018-01-29 2018-01-25 63.531 1,967 +0 0.00% 124,966
2018-01-26 2018-01-24 63.913 1,967 +0 0.00% 125,717
2018-01-25 2018-01-23 63.379 1,967 +0 0.00% 124,666
2018-01-24 2018-01-22 62.998 1,967 +0 0.00% 123,916
2018-01-23 2018-01-19 62.845 1,967 +0 0.00% 123,616
2018-01-22 2018-01-18 62.921 1,967 +0 0.00% 123,766
2018-01-19 2018-01-17 63.150 1,967 +0 0.00% 124,216
2018-01-18 2018-01-16 63.074 1,967 +0 0.00% 124,066
2018-01-17 2018-01-15 62.540 1,967 +0 0.00% 123,016
2018-01-16 2018-01-12 62.082 1,967 +0 0.00% 122,116
2018-01-15 2018-01-11 62.235 1,967 +0 0.00% 122,416
2018-01-12 2018-01-10 60.710 1,967 +0 0.00% 119,416
2018-01-11 2018-01-09 60.710 1,967 +0 0.00% 119,416
2018-01-10 2018-01-08 60.328 1,967 +0 0.00% 118,666
2018-01-09 2018-01-05 59.871 1,967 +0 0.00% 117,765
2018-01-08 2018-01-04 60.328 1,967 +0 0.00% 118,666
2018-01-05 2018-01-03 60.557 1,967 +0 0.00% 119,116
2018-01-04 2018-01-02 60.862 1,967 +0 0.00% 119,716
2018-01-03 2017-12-29 60.404 1,967 +0 0.00% 118,816
2018-01-02 2017-12-28 60.404 1,967 +0 0.00% 118,816
2017-12-29 2017-12-27 60.023 1,967 +0 0.00% 118,066
2017-12-28 2017-12-22 59.489 1,967 +0 0.00% 117,015
2017-12-27 2017-12-21 59.489 1,967 +0 0.00% 117,015
2017-12-22 2017-12-20 59.566 1,967 +0 0.00% 117,165
2017-12-21 2017-12-19 59.260 1,967 +0 0.00% 116,565
2017-12-20 2017-12-18 59.184 1,967 +0 0.00% 116,415
2017-12-19 2017-12-15 59.260 1,967 +0 0.00% 116,565
2017-12-18 2017-12-14 60.252 1,967 +0 0.00% 118,516
2017-12-15 2017-12-13 61.472 1,967 +0 0.00% 120,916
2017-12-14 2017-12-12 59.642 1,967 +0 0.00% 117,315
2017-12-13 2017-12-11 59.108 1,967 +0 0.00% 116,265
2017-12-12 2017-12-08 58.498 1,967 +0 0.00% 115,065
2017-12-11 2017-12-07 58.955 1,967 +0 0.00% 115,965
2017-12-08 2017-12-06 58.498 1,967 +0 0.00% 115,065
2017-12-07 2017-12-05 59.642 1,967 +0 0.00% 117,315
2017-12-06 2017-12-04 60.176 1,967 +0 0.00% 118,366
2017-12-05 2017-12-01 60.099 1,967 +0 0.00% 118,216
2017-12-04 2017-11-30 60.252 1,967 +0 0.00% 118,516
2017-12-01 2017-11-29 59.337 1,967 +0 0.00% 116,715
2017-11-30 2017-11-28 56.744 1,967 +0 0.00% 111,615
2017-11-29 2017-11-27 56.591 1,967 +0 0.00% 111,315
2017-11-28 2017-11-24 56.972 1,967 +0 0.00% 112,065
2017-11-27 2017-11-23 56.972 1,967 +0 0.00% 112,065
2017-11-24 2017-11-22 57.354 1,967 +0 0.00% 112,815
2017-11-23 2017-11-21 57.201 1,967 +0 0.00% 112,515
2017-11-22 2017-11-20 56.439 1,967 +0 0.00% 111,015
2017-11-21 2017-11-17 56.667 1,967 +0 0.00% 111,465
2017-11-20 2017-11-16 56.820 1,967 +0 0.00% 111,765
2017-11-17 2017-11-15 56.972 1,967 +0 0.00% 112,065
2017-11-16 2017-11-14 56.591 1,967 +0 0.00% 111,315
2017-11-15 2017-11-13 56.133 1,967 +0 0.00% 110,415
2017-11-14 2017-11-10 56.591 1,967 +0 0.00% 111,315
2017-11-13 2017-11-09 56.820 1,967 +0 0.00% 111,765
2017-11-10 2017-11-08 56.362 1,967 +0 0.00% 110,865
2017-11-09 2017-11-07 56.210 1,967 +0 0.00% 110,565
2017-11-08 2017-11-06 55.752 1,967 +0 0.00% 109,664
2017-11-07 2017-11-03 56.133 1,967 +0 0.00% 110,415
2017-11-06 2017-11-02 56.362 1,967 +0 0.00% 110,865
2017-11-03 2017-11-01 56.896 1,967 +0 0.00% 111,915
2017-11-02 2017-10-31 56.667 1,967 +0 0.00% 111,465
2017-11-01 2017-10-30 58.498 1,967 +0 0.00% 115,065
2017-10-31 2017-10-27 58.498 1,967 +0 0.00% 115,065
2017-10-30 2017-10-26 58.422 1,967 +0 0.00% 114,915
2017-10-27 2017-10-25 58.574 1,967 +0 0.00% 115,215
2017-10-26 2017-10-24 58.116 1,967 +0 0.00% 114,315
2017-10-25 2017-10-23 58.422 1,967 +0 0.00% 114,915
2017-10-24 2017-10-20 58.727 1,967 +0 0.00% 115,515
2017-10-23 2017-10-19 58.193 1,967 +0 0.00% 114,465
2017-10-20 2017-10-18 59.184 1,967 +0 0.00% 116,415
2017-10-19 2017-10-17 59.108 1,967 +0 0.00% 116,265
2017-10-18 2017-10-16 59.337 1,967 +0 0.00% 116,715
2017-10-17 2017-10-13 58.727 1,967 +0 0.00% 115,515
2017-10-16 2017-10-12 58.727 1,967 +0 0.00% 115,515
2017-10-13 2017-10-11 58.803 1,967 +0 0.00% 115,665
2017-10-12 2017-10-10 58.879 1,967 +0 0.00% 115,815
2017-10-11 2017-10-09 58.345 1,967 +0 0.00% 114,765
2017-10-10 2017-10-06 58.574 1,967 +0 0.00% 115,215
2017-10-09 2017-10-04 59.032 1,967 +0 0.00% 116,115
2017-10-06 2017-10-03 59.032 1,967 +0 0.00% 116,115
2017-10-04 2017-09-29 57.888 1,967 +0 0.00% 113,865
2017-10-03 2017-09-28 57.659 1,967 +0 0.00% 113,415
2017-09-29 2017-09-27 57.964 1,967 +0 0.00% 114,015
2017-09-28 2017-09-26 58.116 1,967 +0 0.00% 114,315
2017-09-27 2017-09-25 58.193 1,967 +0 0.00% 114,465
2017-09-26 2017-09-22 58.650 1,967 +0 0.00% 115,365
2017-09-25 2017-09-21 59.260 1,967 +0 0.00% 116,565
2017-09-22 2017-09-20 59.184 1,967 +0 0.00% 116,415
2017-09-21 2017-09-19 58.040 1,967 +0 0.00% 114,165
2017-09-20 2017-09-18 58.574 1,967 +0 0.00% 115,215
2017-09-19 2017-09-15 60.329 1,967 +0 0.00% 118,668
2017-09-18 2017-09-14 60.407 1,967 +33 0.00% 118,820
2017-09-15 2017-09-13 60.329 1,934 +0 0.00% 116,677
2017-09-14 2017-09-12 60.329 1,934 +0 0.00% 116,677
2017-09-13 2017-09-11 60.329 1,934 +0 0.00% 116,677
2017-09-12 2017-09-08 59.554 1,934 +0 0.00% 115,177
2017-09-11 2017-09-07 59.399 1,934 +0 0.00% 114,877
2017-09-08 2017-09-06 59.864 1,934 +0 0.00% 115,777
2017-09-07 2017-09-05 59.942 1,934 +0 0.00% 115,927
2017-09-06 2017-09-04 59.709 1,934 +0 0.00% 115,477
2017-09-05 2017-09-01 60.795 1,934 +0 0.00% 117,577
2017-09-04 2017-08-31 61.803 1,934 +0 0.00% 119,526
2017-09-01 2017-08-30 62.423 1,934 +0 0.00% 120,726
2017-08-31 2017-08-29 61.415 1,934 +0 0.00% 118,776
2017-08-30 2017-08-28 61.570 1,934 +0 0.00% 119,076
2017-08-29 2017-08-25 61.570 1,934 +0 0.00% 119,076
2017-08-28 2017-08-24 59.631 1,934 +0 0.00% 115,327
2017-08-25 2017-08-22 59.942 1,934 +0 0.00% 115,927
2017-08-24 2017-08-21 58.778 1,934 +0 0.00% 113,677
2017-08-22 2017-08-18 58.391 1,934 +0 0.00% 112,928
2017-08-21 2017-08-17 58.468 1,934 +0 0.00% 113,078
2017-08-18 2017-08-16 59.166 1,934 +0 0.00% 114,427
2017-08-17 2017-08-15 58.856 1,934 +0 0.00% 113,827
2017-08-16 2017-08-14 59.166 1,934 +0 0.00% 114,427
2017-08-15 2017-08-11 58.623 1,934 +0 0.00% 113,378
2017-08-14 2017-08-10 60.252 1,934 +0 0.00% 116,527
2017-08-11 2017-08-09 60.795 1,934 +0 0.00% 117,577
2017-08-10 2017-08-08 61.105 1,934 +0 0.00% 118,177
2017-08-09 2017-08-07 61.570 1,934 +0 0.00% 119,076
2017-08-08 2017-08-04 60.872 1,934 +0 0.00% 117,727
2017-08-07 2017-08-03 60.872 1,934 +0 0.00% 117,727
2017-08-04 2017-08-02 61.803 1,934 +0 0.00% 119,526
2017-08-03 2017-08-01 61.725 1,934 +0 0.00% 119,376
2017-08-02 2017-07-31 59.631 1,934 +0 0.00% 115,327
2017-08-01 2017-07-28 58.701 1,934 +0 0.00% 113,527
2017-07-31 2017-07-27 58.623 1,934 +0 0.00% 113,378
2017-07-28 2017-07-26 58.778 1,934 +0 0.00% 113,677
2017-07-27 2017-07-25 58.236 1,934 +0 0.00% 112,628
2017-07-26 2017-07-24 58.546 1,934 +0 0.00% 113,228
2017-07-25 2017-07-21 57.848 1,934 +0 0.00% 111,878
2017-07-24 2017-07-20 57.693 1,934 +0 0.00% 111,578
2017-07-21 2017-07-19 57.925 1,934 +0 0.00% 112,028
2017-07-20 2017-07-18 58.158 1,934 +0 0.00% 112,478
2017-07-19 2017-07-17 57.925 1,934 +0 0.00% 112,028
2017-07-18 2017-07-14 57.383 1,934 +0 0.00% 110,978
2017-07-17 2017-07-13 57.693 1,934 +0 0.00% 111,578
2017-07-14 2017-07-12 57.693 1,934 +0 0.00% 111,578
2017-07-13 2017-07-11 58.158 1,934 +0 0.00% 112,478
2017-07-12 2017-07-10 57.693 1,934 +0 0.00% 111,578
2017-07-11 2017-07-07 56.995 1,934 +0 0.00% 110,228
2017-07-10 2017-07-06 56.917 1,934 +0 0.00% 110,078
2017-07-07 2017-07-05 57.770 1,934 +0 0.00% 111,728
2017-07-06 2017-07-04 57.383 1,934 +0 0.00% 110,978
2017-07-05 2017-07-03 58.778 1,934 +0 0.00% 113,677
2017-07-04 2017-06-30 57.925 1,934 +0 0.00% 112,028
2017-07-03 2017-06-29 61.314 1,934 +0 0.00% 118,582
2017-06-30 2017-06-28 59.423 1,934 +31 0.00% 114,924
2017-06-29 2017-06-27 58.950 1,903 +0 0.00% 112,182
2017-06-28 2017-06-26 58.083 1,903 +0 0.00% 110,532
2017-06-27 2017-06-23 54.616 1,903 +0 0.00% 103,933
2017-06-26 2017-06-22 54.379 1,903 +0 0.00% 103,483
2017-06-23 2017-06-21 54.458 1,903 +0 0.00% 103,633
2017-06-22 2017-06-20 54.616 1,903 +0 0.00% 103,933
2017-06-21 2017-06-19 54.931 1,903 +0 0.00% 104,533
2017-06-20 2017-06-16 54.537 1,903 +0 0.00% 103,783
2017-06-19 2017-06-15 54.537 1,903 +0 0.00% 103,783
2017-06-16 2017-06-14 54.931 1,903 +0 0.00% 104,533
2017-06-15 2017-06-13 55.010 1,903 +0 0.00% 104,683
2017-06-14 2017-06-12 54.931 1,903 +0 0.00% 104,533
2017-06-13 2017-06-09 55.404 1,903 +0 0.00% 105,433
2017-06-12 2017-06-08 54.931 1,903 +0 0.00% 104,533
2017-06-09 2017-06-07 54.852 1,903 +0 0.00% 104,383
2017-06-08 2017-06-06 55.325 1,903 +0 0.00% 105,283
2017-06-07 2017-06-05 55.167 1,903 +0 0.00% 104,983
2017-06-06 2017-06-02 55.798 1,903 +0 0.00% 106,183
2017-06-05 2017-06-01 55.482 1,903 +0 0.00% 105,583
2017-06-02 2017-05-31 55.404 1,903 +0 0.00% 105,433
2017-06-01 2017-05-29 55.167 1,903 +0 0.00% 104,983
2017-05-31 2017-05-26 54.694 1,903 +0 0.00% 104,083
2017-05-29 2017-05-25 55.167 1,903 +0 0.00% 104,983
2017-05-26 2017-05-24 54.458 1,903 +0 0.00% 103,633
2017-05-25 2017-05-23 54.221 1,903 +0 0.00% 103,184
2017-05-24 2017-05-22 54.300 1,903 +0 0.00% 103,333
2017-05-23 2017-05-19 54.064 1,903 +0 0.00% 102,884
2017-05-22 2017-05-18 52.961 1,903 +0 0.00% 100,784
2017-05-19 2017-05-17 52.566 1,903 +0 0.00% 100,034
2017-05-18 2017-05-16 52.724 1,903 +0 0.00% 100,334
2017-05-17 2017-05-15 52.803 1,903 +0 0.00% 100,484
2017-05-16 2017-05-12 51.700 1,903 +0 0.00% 98,384
2017-05-15 2017-05-11 51.542 1,903 +0 0.00% 98,084
2017-05-12 2017-05-10 51.700 1,903 +0 0.00% 98,384
2017-05-11 2017-05-09 51.621 1,903 +0 0.00% 98,234
2017-05-10 2017-05-08 51.384 1,903 +0 0.00% 97,784
2017-05-09 2017-05-05 51.069 1,903 +0 0.00% 97,184
2017-05-08 2017-05-04 51.384 1,903 +0 0.00% 97,784
2017-05-05 2017-05-02 50.754 1,903 +0 0.00% 96,585
2017-05-04 2017-04-28 50.439 1,903 +0 0.00% 95,985
2017-05-02 2017-04-27 50.045 1,903 +0 0.00% 95,235
2017-04-28 2017-04-26 49.887 1,903 +0 0.00% 94,935
2017-04-27 2017-04-25 49.493 1,903 +0 0.00% 94,185
2017-04-26 2017-04-24 49.099 1,903 +0 0.00% 93,435
2017-04-25 2017-04-21 48.626 1,903 +0 0.00% 92,535
2017-04-24 2017-04-20 48.705 1,903 +0 0.00% 92,685
2017-04-21 2017-04-19 48.862 1,903 +0 0.00% 92,985
2017-04-20 2017-04-18 49.256 1,903 +0 0.00% 93,735
2017-04-19 2017-04-13 49.729 1,903 +0 0.00% 94,635
2017-04-18 2017-04-12 49.887 1,903 +0 0.00% 94,935
2017-04-13 2017-04-11 50.045 1,903 +0 0.00% 95,235
2017-04-12 2017-04-10 49.887 1,903 +0 0.00% 94,935
2017-04-11 2017-04-07 50.045 1,903 +0 0.00% 95,235
2017-04-10 2017-04-06 50.754 1,903 +0 0.00% 96,585
2017-04-07 2017-04-05 50.596 1,903 +0 0.00% 96,285
2017-04-06 2017-04-03 51.069 1,903 +0 0.00% 97,184
2017-04-05 2017-03-31 50.045 1,903 +0 0.00% 95,235
2017-04-03 2017-03-30 50.596 1,903 +0 0.00% 96,285
2017-03-31 2017-03-29 50.754 1,903 +0 0.00% 96,585
2017-03-30 2017-03-28 50.517 1,903 +0 0.00% 96,135
2017-03-29 2017-03-27 50.596 1,903 +0 0.00% 96,285
2017-03-28 2017-03-24 51.069 1,903 +0 0.00% 97,184
2017-03-27 2017-03-23 50.123 1,903 +0 0.00% 95,385
2017-03-24 2017-03-22 50.123 1,903 +0 0.00% 95,385
2017-03-23 2017-03-21 50.675 1,903 +0 0.00% 96,435
2017-03-22 2017-03-20 50.675 1,903 +0 0.00% 96,435
2017-03-21 2017-03-17 50.596 1,903 +0 0.00% 96,285
2017-03-20 2017-03-16 50.202 1,903 +0 0.00% 95,535
2017-03-17 2017-03-15 49.966 1,903 +0 0.00% 95,085
2017-03-16 2017-03-14 49.887 1,903 +0 0.00% 94,935
2017-03-15 2017-03-13 49.808 1,903 +0 0.00% 94,785
2017-03-14 2017-03-10 48.626 1,903 +0 0.00% 92,535
2017-03-13 2017-03-09 48.705 1,903 +0 0.00% 92,685
2017-03-10 2017-03-08 49.099 1,903 +0 0.00% 93,435
2017-03-09 2017-03-07 49.020 1,903 +0 0.00% 93,285
2017-03-08 2017-03-06 48.705 1,903 +0 0.00% 92,685
2017-03-07 2017-03-03 49.178 1,903 +0 0.00% 93,585
2017-03-06 2017-03-02 49.020 1,903 +0 0.00% 93,285
2017-03-03 2017-03-01 49.020 1,903 +0 0.00% 93,285
2017-03-02 2017-02-28 48.390 1,903 +0 0.00% 92,085
2017-03-01 2017-02-27 48.862 1,903 +0 0.00% 92,985
2017-02-28 2017-02-24 48.941 1,903 +0 0.00% 93,135
2017-02-27 2017-02-23 49.650 1,903 +0 0.00% 94,485
2017-02-24 2017-02-22 49.808 1,903 +0 0.00% 94,785
2017-02-23 2017-02-21 49.493 1,903 +0 0.00% 94,185
2017-02-22 2017-02-20 49.729 1,903 +0 0.00% 94,635
2017-02-21 2017-02-17 49.493 1,903 +0 0.00% 94,185
2017-02-20 2017-02-16 49.808 1,903 +0 0.00% 94,785
2017-02-17 2017-02-15 49.572 1,903 +0 0.00% 94,335
2017-02-16 2017-02-14 49.335 1,903 +0 0.00% 93,885
2017-02-15 2017-02-13 49.099 1,903 +0 0.00% 93,435
2017-02-14 2017-02-10 48.862 1,903 +0 0.00% 92,985
2017-02-13 2017-02-09 48.862 1,903 +0 0.00% 92,985
2017-02-10 2017-02-08 49.887 1,903 +0 0.00% 94,935
2017-02-09 2017-02-07 48.232 1,903 +0 0.00% 91,785
2017-02-08 2017-02-06 48.862 1,903 +0 0.00% 92,985
2017-02-07 2017-02-03 47.995 1,903 +0 0.00% 91,335
2017-02-06 2017-02-02 48.626 1,903 +0 0.00% 92,535
2017-02-03 2017-02-01 48.705 1,903 +0 0.00% 92,685
2017-02-02 2017-01-27 49.178 1,903 +0 0.00% 93,585
2017-02-01 2017-01-25 48.232 1,903 +0 0.00% 91,785
2017-01-26 2017-01-24 47.995 1,903 +0 0.00% 91,335
2017-01-25 2017-01-23 47.917 1,903 +0 0.00% 91,185
2017-01-24 2017-01-20 47.917 1,903 +0 0.00% 91,185
2017-01-23 2017-01-19 47.917 1,903 +0 0.00% 91,185
2017-01-20 2017-01-18 47.917 1,903 +0 0.00% 91,185
2017-01-19 2017-01-17 46.498 1,903 +0 0.00% 88,486
2017-01-18 2017-01-16 46.262 1,903 +0 0.00% 88,036
2017-01-17 2017-01-13 46.183 1,903 +0 0.00% 87,886
2017-01-16 2017-01-12 45.237 1,903 +0 0.00% 86,086
2017-01-13 2017-01-11 45.946 1,903 +0 0.00% 87,436
2017-01-12 2017-01-10 45.710 1,903 +0 0.00% 86,986
2017-01-11 2017-01-09 45.158 1,903 +0 0.00% 85,936
2017-01-10 2017-01-06 44.685 1,903 +0 0.00% 85,036
2017-01-09 2017-01-05 45.395 1,903 +0 0.00% 86,386
2017-01-06 2017-01-04 44.685 1,903 +0 0.00% 85,036
2017-01-05 2017-01-03 44.607 1,903 +0 0.00% 84,886
2017-01-04 2016-12-30 43.740 1,903 +0 0.00% 83,237
2017-01-03 2016-12-29 43.030 1,903 +0 0.00% 81,887
2016-12-30 2016-12-28 43.503 1,903 +0 0.00% 82,787
2016-12-29 2016-12-23 43.819 1,903 +0 0.00% 83,387
2016-12-28 2016-12-22 43.897 1,903 +0 0.00% 83,537
2016-12-23 2016-12-21 43.976 1,903 +0 0.00% 83,687
2016-12-22 2016-12-20 43.424 1,903 +0 0.00% 82,637
2016-12-21 2016-12-19 43.109 1,903 +0 0.00% 82,037
2016-12-20 2016-12-16 43.661 1,903 +0 0.00% 83,087
2016-12-19 2016-12-15 44.370 1,903 +0 0.00% 84,437
2016-12-16 2016-12-14 44.922 1,903 +0 0.00% 85,486
2016-12-15 2016-12-13 45.237 1,903 +0 0.00% 86,086
2016-12-14 2016-12-12 45.316 1,903 +0 0.00% 86,236
2016-12-13 2016-12-09 46.262 1,903 +0 0.00% 88,036
2016-12-12 2016-12-08 46.104 1,903 +0 0.00% 87,736
2016-12-09 2016-12-07 46.498 1,903 +0 0.00% 88,486
2016-12-08 2016-12-06 45.631 1,903 +0 0.00% 86,836
2016-12-07 2016-12-05 45.158 1,903 +0 0.00% 85,936
2016-12-06 2016-12-02 45.158 1,903 +0 0.00% 85,936
2016-12-05 2016-12-01 45.789 1,903 +0 0.00% 87,136
2016-12-02 2016-11-30 45.868 1,903 +0 0.00% 87,286
2016-12-01 2016-11-29 45.710 1,903 +0 0.00% 86,986
2016-11-30 2016-11-28 45.474 1,903 +0 0.00% 86,536
2016-11-29 2016-11-25 45.552 1,903 +0 0.00% 86,686
2016-11-28 2016-11-24 45.158 1,903 +0 0.00% 85,936
2016-11-25 2016-11-23 45.079 1,903 +0 0.00% 85,786
2016-11-24 2016-11-22 45.079 1,903 +0 0.00% 85,786
2016-11-23 2016-11-21 44.134 1,903 +0 0.00% 83,987
2016-11-22 2016-11-18 44.213 1,903 +0 0.00% 84,137
2016-11-21 2016-11-17 44.055 1,903 +0 0.00% 83,837
2016-11-18 2016-11-16 44.449 1,903 +0 0.00% 84,586
2016-11-17 2016-11-15 44.607 1,903 +0 0.00% 84,886
2016-11-16 2016-11-14 44.213 1,903 +0 0.00% 84,137
2016-11-15 2016-11-11 44.528 1,903 +0 0.00% 84,736
2016-11-14 2016-11-10 43.503 1,903 +0 0.00% 82,787
2016-11-11 2016-11-09 41.769 1,903 +0 0.00% 79,487
2016-11-10 2016-11-08 42.479 1,903 +0 0.00% 80,837
2016-11-09 2016-11-07 42.558 1,903 +0 0.00% 80,987
2016-11-08 2016-11-04 42.952 1,903 +0 0.00% 81,737
2016-11-07 2016-11-03 43.188 1,903 +0 0.00% 82,187
2016-11-04 2016-11-02 42.715 1,903 +0 0.00% 81,287
2016-11-03 2016-11-01 43.503 1,903 +0 0.00% 82,787
2016-11-02 2016-10-31 43.661 1,903 +0 0.00% 83,087
2016-11-01 2016-10-28 43.346 1,903 +0 0.00% 82,487
2016-10-31 2016-10-27 43.661 1,903 +0 0.00% 83,087
2016-10-28 2016-10-26 43.267 1,903 +0 0.00% 82,337
2016-10-27 2016-10-25 43.976 1,903 +0 0.00% 83,687
2016-10-26 2016-10-24 44.370 1,903 +0 0.00% 84,437
2016-10-25 2016-10-20 42.479 1,903 +0 0.00% 80,837
2016-10-24 2016-10-19 41.533 1,903 +0 0.00% 79,037
2016-10-20 2016-10-18 41.454 1,903 +0 0.00% 78,887
2016-10-19 2016-10-17 40.824 1,903 +0 0.00% 77,688
2016-10-18 2016-10-14 41.218 1,903 +0 0.00% 78,437
2016-10-17 2016-10-13 40.824 1,903 +0 0.00% 77,688
2016-10-14 2016-10-12 41.297 1,903 +0 0.00% 78,587
2016-10-13 2016-10-11 40.903 1,903 +0 0.00% 77,838
2016-10-12 2016-10-07 41.848 1,903 +0 0.00% 79,637
2016-10-11 2016-10-06 42.006 1,903 +0 0.00% 79,937
2016-10-07 2016-10-05 41.454 1,903 +0 0.00% 78,887
2016-10-06 2016-10-04 41.375 1,903 +0 0.00% 78,737
2016-10-05 2016-10-03 41.375 1,903 +0 0.00% 78,737
2016-10-04 2016-09-30 41.297 1,903 +0 0.00% 78,587
2016-10-03 2016-09-29 41.612 1,903 +0 0.00% 79,187
2016-09-30 2016-09-28 41.297 1,903 +0 0.00% 78,587
2016-09-29 2016-09-27 41.691 1,903 +0 0.00% 79,337
2016-09-28 2016-09-26 41.297 1,903 +0 0.00% 78,587
2016-09-27 2016-09-23 42.242 1,903 +0 0.00% 80,387
2016-09-26 2016-09-22 42.952 1,903 +0 0.00% 81,737
2016-09-23 2016-09-21 42.558 1,903 +0 0.00% 80,987
2016-09-22 2016-09-20 42.873 1,903 +0 0.00% 81,587
2016-09-21 2016-09-19 43.582 1,903 +0 0.00% 82,937
2016-09-20 2016-09-15 47.856 1,903 +0 0.00% 91,070
2016-09-19 2016-09-14 47.362 1,903 +82 0.00% 90,130
2016-09-15 2016-09-13 47.115 1,821 +0 0.00% 85,796
2016-09-14 2016-09-12 47.280 1,821 +0 0.00% 86,096
2016-09-13 2016-09-09 48.350 1,821 +0 0.00% 88,046
2016-09-12 2016-09-08 47.444 1,821 +0 0.00% 86,396
2016-09-09 2016-09-07 46.703 1,821 +0 0.00% 85,046
2016-09-08 2016-09-06 46.703 1,821 +0 0.00% 85,046
2016-09-07 2016-09-05 46.374 1,821 +0 0.00% 84,446
2016-09-06 2016-09-02 45.468 1,821 +0 0.00% 82,796
2016-09-05 2016-09-01 45.468 1,821 +0 0.00% 82,796
2016-09-02 2016-08-31 44.726 1,821 +0 0.00% 81,446
2016-09-01 2016-08-30 42.996 1,821 +0 0.00% 78,297
2016-08-31 2016-08-29 42.749 1,821 +0 0.00% 77,847
2016-08-30 2016-08-26 42.832 1,821 +0 0.00% 77,997
2016-08-29 2016-08-25 42.585 1,821 +0 0.00% 77,547
2016-08-26 2016-08-24 42.996 1,821 +0 0.00% 78,297
2016-08-25 2016-08-23 42.996 1,821 +0 0.00% 78,297
2016-08-24 2016-08-22 43.326 1,821 +0 0.00% 78,897
2016-08-23 2016-08-19 42.914 1,821 +0 0.00% 78,147
2016-08-22 2016-08-18 43.079 1,821 +0 0.00% 78,447
2016-08-19 2016-08-17 42.914 1,821 +0 0.00% 78,147
2016-08-18 2016-08-16 43.491 1,821 +0 0.00% 79,197
2016-08-17 2016-08-15 43.738 1,821 +0 0.00% 79,647
2016-08-16 2016-08-12 43.491 1,821 +0 0.00% 79,197
2016-08-15 2016-08-11 43.161 1,821 +0 0.00% 78,597
2016-08-12 2016-08-10 42.914 1,821 +0 0.00% 78,147
2016-08-11 2016-08-09 42.996 1,821 +0 0.00% 78,297
2016-08-10 2016-08-08 42.914 1,821 +0 0.00% 78,147
2016-08-09 2016-08-05 41.926 1,821 +0 0.00% 76,347
2016-08-08 2016-08-04 41.761 1,821 +0 0.00% 76,047
2016-08-05 2016-08-03 41.679 1,821 +0 0.00% 75,897
2016-08-04 2016-08-01 42.585 1,821 +0 0.00% 77,547
2016-08-03 2016-07-29 41.926 1,821 +0 0.00% 76,347
2016-08-01 2016-07-28 42.585 1,821 +0 0.00% 77,547
2016-07-29 2016-07-27 42.832 1,821 +0 0.00% 77,997
2016-07-28 2016-07-26 42.749 1,821 +0 0.00% 77,847
2016-07-27 2016-07-25 42.173 1,821 +0 0.00% 76,797
2016-07-26 2016-07-22 41.267 1,821 +0 0.00% 75,147
2016-07-25 2016-07-21 41.349 1,821 +0 0.00% 75,297
2016-07-22 2016-07-20 41.184 1,821 +0 0.00% 74,997
2016-07-21 2016-07-19 39.949 1,821 +0 0.00% 72,747
2016-07-20 2016-07-18 40.278 1,821 +0 0.00% 73,347
2016-07-19 2016-07-15 39.949 1,821 +0 0.00% 72,747
2016-07-18 2016-07-14 40.031 1,821 +0 0.00% 72,897
2016-07-15 2016-07-13 39.619 1,821 +0 0.00% 72,147
2016-07-14 2016-07-12 39.208 1,821 +0 0.00% 71,397
2016-07-13 2016-07-11 38.466 1,821 +0 0.00% 70,047
2016-07-12 2016-07-08 38.054 1,821 +0 0.00% 69,297
2016-07-11 2016-07-07 38.301 1,821 +0 0.00% 69,747
2016-07-08 2016-07-06 37.725 1,821 +0 0.00% 68,697
2016-07-07 2016-07-05 38.054 1,821 +0 0.00% 69,297
2016-07-06 2016-07-04 38.549 1,821 +0 0.00% 70,197
2016-07-05 2016-06-30 38.219 1,821 +0 0.00% 69,597
2016-07-04 2016-06-29 37.807 1,821 +0 0.00% 68,847
2016-06-30 2016-06-28 37.395 1,821 +0 0.00% 68,097
2016-06-29 2016-06-27 37.231 1,821 +0 0.00% 67,797
2016-06-28 2016-06-24 37.560 1,821 +0 0.00% 68,397
2016-06-27 2016-06-23 38.219 1,821 +0 0.00% 69,597
2016-06-24 2016-06-22 37.972 1,821 +0 0.00% 69,147
2016-06-23 2016-06-21 37.725 1,821 +0 0.00% 68,697
2016-06-22 2016-06-20 37.560 1,821 +0 0.00% 68,397
2016-06-21 2016-06-17 37.148 1,821 +0 0.00% 67,647
2016-06-20 2016-06-16 37.066 1,821 +0 0.00% 67,497
2016-06-17 2016-06-15 37.725 1,821 +0 0.00% 68,697
2016-06-16 2016-06-14 37.890 1,821 +0 0.00% 68,997
2016-06-15 2016-06-13 38.219 1,821 +0 0.00% 69,597
2016-06-14 2016-06-10 39.043 1,821 +0 0.00% 71,097
2016-06-13 2016-06-08 39.290 1,821 +0 0.00% 71,547
2016-06-10 2016-06-07 41.758 1,821 +0 0.00% 76,041
2016-06-08 2016-06-06 40.996 1,821 +50 0.00% 74,653
2016-06-07 2016-06-03 40.742 1,771 +0 0.00% 72,153
2016-06-06 2016-06-02 40.572 1,771 +0 0.00% 71,853
2016-06-03 2016-06-01 40.318 1,771 +0 0.00% 71,403
2016-06-02 2016-05-31 40.488 1,771 +0 0.00% 71,703
2016-06-01 2016-05-30 40.149 1,771 +0 0.00% 71,103
2016-05-31 2016-05-27 39.386 1,771 +0 0.00% 69,753
2016-05-30 2016-05-26 39.556 1,771 +0 0.00% 70,053
2016-05-27 2016-05-25 39.471 1,771 +0 0.00% 69,903
2016-05-26 2016-05-24 39.048 1,771 +0 0.00% 69,153
2016-05-25 2016-05-23 38.793 1,771 +0 0.00% 68,703
2016-05-24 2016-05-20 38.031 1,771 +0 0.00% 67,353
2016-05-23 2016-05-19 37.608 1,771 +0 0.00% 66,603
2016-05-20 2016-05-18 37.015 1,771 +0 0.00% 65,553
2016-05-19 2016-05-17 37.692 1,771 +0 0.00% 66,753
2016-05-18 2016-05-16 36.845 1,771 +0 0.00% 65,253
2016-05-17 2016-05-13 36.676 1,771 +0 0.00% 64,953
2016-05-16 2016-05-12 37.692 1,771 +0 0.00% 66,753
2016-05-13 2016-05-11 37.946 1,771 +0 0.00% 67,203
2016-05-12 2016-05-10 37.862 1,771 +0 0.00% 67,053
2016-05-11 2016-05-09 37.354 1,771 +0 0.00% 66,153
2016-05-10 2016-05-06 37.438 1,771 +0 0.00% 66,303
2016-05-09 2016-05-05 37.862 1,771 +0 0.00% 67,053
2016-05-06 2016-05-04 37.523 1,771 +0 0.00% 66,453
2016-05-05 2016-05-03 38.116 1,771 +0 0.00% 67,503
2016-05-04 2016-04-29 39.386 1,771 +0 0.00% 69,753
2016-05-03 2016-04-28 39.810 1,771 +0 0.00% 70,503
2016-04-29 2016-04-27 40.318 1,771 +0 0.00% 71,403
2016-04-28 2016-04-26 41.589 1,771 +0 0.00% 73,653
2016-04-27 2016-04-25 40.996 1,771 +0 0.00% 72,603
2016-04-26 2016-04-22 41.165 1,771 +0 0.00% 72,903
2016-04-25 2016-04-21 41.589 1,771 +0 0.00% 73,653
2016-04-22 2016-04-20 41.165 1,771 +0 0.00% 72,903
2016-04-21 2016-04-19 41.165 1,771 +0 0.00% 72,903
2016-04-20 2016-04-18 40.657 1,771 +0 0.00% 72,003
2016-04-19 2016-04-15 40.996 1,771 +0 0.00% 72,603
2016-04-18 2016-04-14 40.826 1,771 +0 0.00% 72,303
2016-04-15 2016-04-13 40.488 1,771 +0 0.00% 71,703
2016-04-14 2016-04-12 39.048 1,771 +0 0.00% 69,153
2016-04-13 2016-04-11 38.878 1,771 +0 0.00% 68,853
2016-04-12 2016-04-08 38.793 1,771 +0 0.00% 68,703
2016-04-11 2016-04-07 38.709 1,771 +0 0.00% 68,553
2016-04-08 2016-04-06 38.539 1,771 +0 0.00% 68,253
2016-04-07 2016-04-05 38.285 1,771 +0 0.00% 67,803
2016-04-06 2016-04-01 38.963 1,771 +0 0.00% 69,003
2016-04-05 2016-03-31 39.217 1,771 +0 0.00% 69,453
2016-04-01 2016-03-30 38.709 1,771 +0 0.00% 68,553
2016-03-31 2016-03-29 38.116 1,771 +0 0.00% 67,503
2016-03-30 2016-03-24 37.608 1,771 +0 0.00% 66,603
2016-03-29 2016-03-23 38.539 1,771 +0 0.00% 68,253
2016-03-24 2016-03-22 38.201 1,771 +0 0.00% 67,653
2016-03-23 2016-03-21 38.624 1,771 +0 0.00% 68,403
2016-03-22 2016-03-18 38.031 1,771 +0 0.00% 67,353
2016-03-21 2016-03-17 37.777 1,771 +0 0.00% 66,903
2016-03-18 2016-03-16 36.930 1,771 +0 0.00% 65,403
2016-03-17 2016-03-15 37.099 1,771 +0 0.00% 65,703
2016-03-16 2016-03-14 36.507 1,771 +0 0.00% 64,653
2016-03-15 2016-03-11 36.337 1,771 +0 0.00% 64,353
2016-03-14 2016-03-10 35.829 1,771 +0 0.00% 63,453
2016-03-11 2016-03-09 36.252 1,771 +0 0.00% 64,203
2016-03-10 2016-03-08 36.083 1,771 +0 0.00% 63,903
2016-03-09 2016-03-07 36.252 1,771 +0 0.00% 64,203
2016-03-08 2016-03-04 35.998 1,771 +0 0.00% 63,753
2016-03-07 2016-03-03 35.321 1,771 +0 0.00% 62,553
2016-03-04 2016-03-02 35.321 1,771 +0 0.00% 62,553
2016-03-03 2016-03-01 34.389 1,771 +0 0.00% 60,903
2016-03-02 2016-02-29 34.220 1,771 +0 0.00% 60,603
2016-03-01 2016-02-26 33.881 1,771 +0 0.00% 60,003
2016-02-29 2016-02-25 32.966 1,771 +0 0.00% 58,383
2016-02-26 2016-02-24 33.711 1,771 +0 0.00% 59,703
2016-02-25 2016-02-23 34.304 1,771 +0 0.00% 60,753
2016-02-24 2016-02-22 34.050 1,771 +0 0.00% 60,303
2016-02-23 2016-02-19 33.169 1,771 +0 0.00% 58,743
2016-02-22 2016-02-18 33.068 1,771 +0 0.00% 58,563
2016-02-19 2016-02-17 32.593 1,771 +0 0.00% 57,723
2016-02-18 2016-02-16 33.440 1,771 +0 0.00% 59,223
2016-02-17 2016-02-15 33.305 1,771 +0 0.00% 58,983
2016-02-16 2016-02-12 32.153 1,771 +0 0.00% 56,943
2016-02-15 2016-02-11 32.322 1,771 +0 0.00% 57,243
2016-02-12 2016-02-05 33.406 1,771 +0 0.00% 59,163
2016-02-11 2016-02-04 33.000 1,771 +0 0.00% 58,443
2016-02-05 2016-02-03 33.237 1,771 +0 0.00% 58,863
2016-02-04 2016-02-02 33.406 1,771 +0 0.00% 59,163
2016-02-03 2016-02-01 33.881 1,771 +0 0.00% 60,003
2016-02-02 2016-01-29 34.728 1,771 +0 0.00% 61,503
2016-02-01 2016-01-28 33.508 1,771 +0 0.00% 59,343
2016-01-29 2016-01-27 33.474 1,771 +0 0.00% 59,283
2016-01-28 2016-01-26 33.406 1,771 +0 0.00% 59,163
2016-01-27 2016-01-25 34.812 1,771 +0 0.00% 61,653
2016-01-26 2016-01-22 34.135 1,771 +0 0.00% 60,453
2016-01-25 2016-01-21 32.898 1,771 +0 0.00% 58,263
2016-01-22 2016-01-20 33.711 1,771 +0 0.00% 59,703
2016-01-21 2016-01-19 35.660 1,771 +0 0.00% 63,153
2016-01-20 2016-01-18 35.151 1,771 +0 0.00% 62,253
2016-01-19 2016-01-15 36.761 1,771 +0 0.00% 65,103
2016-01-18 2016-01-14 37.608 1,771 +0 0.00% 66,603
2016-01-15 2016-01-13 37.692 1,771 +0 0.00% 66,753
2016-01-14 2016-01-12 37.777 1,771 +0 0.00% 66,903
2016-01-13 2016-01-11 37.099 1,771 +0 0.00% 65,703
2016-01-12 2016-01-08 38.285 1,771 +0 0.00% 67,803
2016-01-11 2016-01-07 37.862 1,771 +0 0.00% 67,053
2016-01-08 2016-01-06 38.370 1,771 +0 0.00% 67,953
2016-01-07 2016-01-05 38.539 1,771 +0 0.00% 68,253
2016-01-06 2016-01-04 39.217 1,771 +0 0.00% 69,453
2016-01-05 2015-12-31 40.149 1,771 +0 0.00% 71,103
2016-01-04 2015-12-29 40.403 1,771 +0 0.00% 71,553
2015-12-30 2015-12-28 40.318 1,771 +0 0.00% 71,403
2015-12-29 2015-12-24 40.657 1,771 +0 0.00% 72,003
2015-12-28 2015-12-22 40.488 1,771 +0 0.00% 71,703
2015-12-23 2015-12-21 40.149 1,771 +0 0.00% 71,103
2015-12-22 2015-12-18 40.064 1,771 +0 0.00% 70,953
2015-12-21 2015-12-17 39.725 1,771 +0 0.00% 70,353
2015-12-18 2015-12-16 39.302 1,771 +0 0.00% 69,603
2015-12-17 2015-12-15 38.793 1,771 +0 0.00% 68,703
2015-12-16 2015-12-14 38.878 1,771 +0 0.00% 68,853
2015-12-15 2015-12-11 39.386 1,771 +0 0.00% 69,753
2015-12-14 2015-12-10 39.810 1,771 +0 0.00% 70,503
2015-12-11 2015-12-09 40.149 1,771 +0 0.00% 71,103
2015-12-10 2015-12-08 40.318 1,771 +0 0.00% 71,403
2015-12-09 2015-12-07 40.826 1,771 +0 0.00% 72,303
2015-12-08 2015-12-04 40.657 1,771 +0 0.00% 72,003
2015-12-07 2015-12-03 40.911 1,771 +0 0.00% 72,453
2015-12-04 2015-12-02 40.826 1,771 +0 0.00% 72,303
2015-12-03 2015-12-01 41.080 1,771 +0 0.00% 72,753
2015-12-02 2015-11-30 40.233 1,771 +0 0.00% 71,253
2015-12-01 2015-11-27 40.911 1,771 +0 0.00% 72,453
2015-11-30 2015-11-26 41.335 1,771 +0 0.00% 73,203
2015-11-27 2015-11-25 41.673 1,771 +0 0.00% 73,803
2015-11-26 2015-11-24 41.673 1,771 +0 0.00% 73,803
2015-11-25 2015-11-23 41.758 1,771 +0 0.00% 73,954
2015-11-24 2015-11-20 41.504 1,771 +0 0.00% 73,503
2015-11-23 2015-11-19 41.589 1,771 +0 0.00% 73,653
2015-11-20 2015-11-18 41.504 1,771 +0 0.00% 73,503
2015-11-19 2015-11-17 41.419 1,771 +0 0.00% 73,353
2015-11-18 2015-11-16 41.080 1,771 +0 0.00% 72,753
2015-11-17 2015-11-13 42.182 1,771 +0 0.00% 74,704
2015-11-16 2015-11-12 42.690 1,771 +0 0.00% 75,604
2015-11-13 2015-11-11 42.012 1,771 +0 0.00% 74,404
2015-11-12 2015-11-10 42.266 1,771 +0 0.00% 74,854
2015-11-11 2015-11-09 42.605 1,771 +0 0.00% 75,454
2015-11-10 2015-11-06 42.605 1,771 +0 0.00% 75,454
2015-11-09 2015-11-05 43.029 1,771 +0 0.00% 76,204
2015-11-06 2015-11-04 43.113 1,771 +0 0.00% 76,354
2015-11-05 2015-11-03 42.520 1,771 +0 0.00% 75,304
2015-11-04 2015-11-02 41.589 1,771 +0 0.00% 73,653
2015-11-03 2015-10-30 42.182 1,771 +0 0.00% 74,704
2015-11-02 2015-10-29 42.351 1,771 +0 0.00% 75,004
2015-10-30 2015-10-28 43.367 1,771 +0 0.00% 76,804
2015-10-29 2015-10-27 43.706 1,771 +0 0.00% 77,404
2015-10-28 2015-10-26 43.029 1,771 +0 0.00% 76,204
2015-10-27 2015-10-23 44.130 1,771 +0 0.00% 78,154
2015-10-26 2015-10-22 43.791 1,771 +0 0.00% 77,554
2015-10-23 2015-10-20 43.537 1,771 +0 0.00% 77,104
2015-10-22 2015-10-19 43.706 1,771 +0 0.00% 77,404
2015-10-20 2015-10-16 44.045 1,771 +0 0.00% 78,004
2015-10-19 2015-10-15 43.537 1,771 +0 0.00% 77,104
2015-10-16 2015-10-14 43.367 1,771 +0 0.00% 76,804
2015-10-15 2015-10-13 43.029 1,771 +0 0.00% 76,204
2015-10-14 2015-10-12 43.283 1,771 +0 0.00% 76,654
2015-10-13 2015-10-09 43.283 1,771 +0 0.00% 76,654
2015-10-12 2015-10-08 41.504 1,771 +0 0.00% 73,503
2015-10-09 2015-10-07 41.843 1,771 +0 0.00% 74,104
2015-10-08 2015-10-06 39.895 1,771 +0 0.00% 70,653
2015-10-07 2015-10-05 40.064 1,771 +0 0.00% 70,953
2015-10-06 2015-10-02 39.556 1,771 +0 0.00% 70,053
2015-10-05 2015-09-30 38.539 1,771 +0 0.00% 68,253
2015-10-02 2015-09-29 37.946 1,771 +0 0.00% 67,203
2015-09-30 2015-09-25 38.878 1,771 +0 0.00% 68,853
2015-09-29 2015-09-24 39.048 1,771 +0 0.00% 69,153
2015-09-25 2015-09-23 39.895 1,771 +0 0.00% 70,653
2015-09-24 2015-09-22 40.742 1,771 +0 0.00% 72,153
2015-09-23 2015-09-21 40.488 1,771 +0 0.00% 71,703
2015-09-22 2015-09-18 40.911 1,771 +0 0.00% 72,453
2015-09-21 2015-09-17 40.911 1,771 +0 0.00% 72,453
2015-09-18 2015-09-16 43.464 1,771 +0 0.00% 76,975
2015-09-17 2015-09-15 42.252 1,771 +39 0.00% 74,828
2015-09-16 2015-09-14 42.339 1,732 +0 0.00% 73,330
2015-09-15 2015-09-11 42.079 1,732 +0 0.00% 72,880
2015-09-14 2015-09-10 42.425 1,732 +0 0.00% 73,480
2015-09-11 2015-09-09 43.897 1,732 +0 0.00% 76,030
2015-09-10 2015-09-08 41.992 1,732 +0 0.00% 72,731
2015-09-09 2015-09-07 40.174 1,732 +0 0.00% 69,581
2015-09-08 2015-09-04 41.559 1,732 +0 0.00% 71,981
2015-09-07 2015-09-02 41.473 1,732 +0 0.00% 71,831
2015-09-04 2015-09-01 42.858 1,732 +0 0.00% 74,230
2015-09-02 2015-08-31 45.369 1,732 +0 0.00% 78,579
2015-09-01 2015-08-28 45.802 1,732 +0 0.00% 79,329
2015-08-31 2015-08-27 46.148 1,732 +0 0.00% 79,929
2015-08-28 2015-08-26 44.676 1,732 +0 0.00% 77,379
2015-08-27 2015-08-25 45.369 1,732 +0 0.00% 78,579
2015-08-26 2015-08-24 44.243 1,732 +0 0.00% 76,629
2015-08-25 2015-08-21 46.754 1,732 +0 0.00% 80,978
2015-08-24 2015-08-20 47.707 1,732 +0 0.00% 82,628
2015-08-21 2015-08-19 49.092 1,732 +0 0.00% 85,027
2015-08-20 2015-08-18 49.265 1,732 +0 0.00% 85,327
2015-08-19 2015-08-17 50.304 1,732 +0 0.00% 87,127
2015-08-18 2015-08-14 50.910 1,732 +0 0.00% 88,176
2015-08-17 2015-08-13 49.438 1,732 +0 0.00% 85,627
2015-08-14 2015-08-12 50.304 1,732 +0 0.00% 87,127
2015-08-13 2015-08-11 54.547 1,732 +0 0.00% 94,475
2015-08-12 2015-08-10 54.460 1,732 +0 0.00% 94,325
2015-08-11 2015-08-07 54.633 1,732 +0 0.00% 94,625
2015-08-10 2015-08-06 54.027 1,732 +0 0.00% 93,575
2015-08-07 2015-08-05 54.460 1,732 +0 0.00% 94,325
2015-08-06 2015-08-04 53.941 1,732 +0 0.00% 93,425
2015-08-05 2015-08-03 53.508 1,732 +0 0.00% 92,675
2015-08-04 2015-07-31 54.114 1,732 +0 0.00% 93,725
2015-08-03 2015-07-30 53.681 1,732 +0 0.00% 92,975
2015-07-31 2015-07-29 54.720 1,732 +0 0.00% 94,775
2015-07-30 2015-07-28 54.200 1,732 +0 0.00% 93,875
2015-07-29 2015-07-27 53.421 1,732 +0 0.00% 92,525
2015-07-28 2015-07-24 55.239 1,732 +0 0.00% 95,674
2015-07-27 2015-07-23 55.499 1,732 +0 0.00% 96,124
2015-07-24 2015-07-22 55.672 1,732 +0 0.00% 96,424
2015-07-23 2015-07-21 55.932 1,732 +0 0.00% 96,874
2015-07-22 2015-07-20 55.932 1,732 +0 0.00% 96,874
2015-07-21 2015-07-17 55.412 1,732 +0 0.00% 95,974
2015-07-20 2015-07-16 54.200 1,732 +0 0.00% 93,875
2015-07-17 2015-07-15 54.200 1,732 +0 0.00% 93,875
2015-07-16 2015-07-14 52.988 1,732 +0 0.00% 91,775
2015-07-15 2015-07-13 53.334 1,732 +0 0.00% 92,375
2015-07-14 2015-07-10 52.988 1,732 +0 0.00% 91,775
2015-07-13 2015-07-09 50.997 1,732 +0 0.00% 88,326
2015-07-10 2015-07-08 48.572 1,732 +0 0.00% 84,127
2015-07-09 2015-07-07 52.382 1,732 +0 0.00% 90,726
2015-07-08 2015-07-06 52.728 1,732 +0 0.00% 91,326
2015-07-07 2015-07-03 55.499 1,732 +0 0.00% 96,124
2015-07-06 2015-07-02 56.884 1,732 +0 0.00% 98,524
2015-07-03 2015-06-30 55.932 1,732 +0 0.00% 96,874
2015-07-02 2015-06-29 54.806 1,732 +0 0.00% 94,925
2015-06-30 2015-06-26 56.018 1,732 +0 0.00% 97,024
2015-06-29 2015-06-25 56.278 1,732 +0 0.00% 97,474
2015-06-26 2015-06-24 56.798 1,732 +0 0.00% 98,374
2015-06-25 2015-06-23 57.577 1,732 +0 0.00% 99,723
2015-06-24 2015-06-22 55.845 1,732 +0 0.00% 96,724
2015-06-23 2015-06-19 55.672 1,732 +0 0.00% 96,424
2015-06-22 2015-06-18 55.586 1,732 +0 0.00% 96,274
2015-06-19 2015-06-17 57.119 1,732 +0 0.00% 98,930
2015-06-18 2015-06-16 56.325 1,732 +30 0.00% 97,556
2015-06-17 2015-06-15 56.678 1,702 +0 0.00% 96,466
2015-06-16 2015-06-12 56.942 1,702 +0 0.00% 96,916
2015-06-15 2015-06-11 55.973 1,702 +0 0.00% 95,266
2015-06-12 2015-06-10 55.620 1,702 +0 0.00% 94,666
2015-06-11 2015-06-09 56.678 1,702 +0 0.00% 96,466
2015-06-10 2015-06-08 56.325 1,702 +0 0.00% 95,866
2015-06-09 2015-06-05 56.854 1,702 +0 0.00% 96,766
2015-06-08 2015-06-04 56.766 1,702 +0 0.00% 96,616
2015-06-05 2015-06-03 57.119 1,702 +0 0.00% 97,216
2015-06-04 2015-06-02 56.237 1,702 +0 0.00% 95,716
2015-06-03 2015-06-01 56.854 1,702 +0 0.00% 96,766
2015-06-02 2015-05-29 56.237 1,702 +0 0.00% 95,716
2015-06-01 2015-05-28 56.590 1,702 +0 0.00% 96,316
2015-05-29 2015-05-27 58.088 1,702 +0 0.00% 98,866
2015-05-28 2015-05-26 58.882 1,702 +0 0.00% 100,217
2015-05-27 2015-05-22 58.441 1,702 +0 0.00% 99,466
2015-05-26 2015-05-21 54.034 1,702 +0 0.00% 91,965
2015-05-22 2015-05-20 54.210 1,702 +0 0.00% 92,265
2015-05-21 2015-05-19 54.122 1,702 +0 0.00% 92,115
2015-05-20 2015-05-18 53.769 1,702 +0 0.00% 91,515
2015-05-19 2015-05-15 53.945 1,702 +0 0.00% 91,815
2015-05-18 2015-05-14 52.976 1,702 +0 0.00% 90,165
2015-05-15 2015-05-13 52.271 1,702 +0 0.00% 88,965
2015-05-14 2015-05-12 52.535 1,702 +0 0.00% 89,415
2015-05-13 2015-05-11 53.064 1,702 +0 0.00% 90,315
2015-05-12 2015-05-08 52.535 1,702 +0 0.00% 89,415
2015-05-11 2015-05-07 52.094 1,702 +0 0.00% 88,665
2015-05-08 2015-05-06 52.183 1,702 +0 0.00% 88,815
2015-05-07 2015-05-05 52.183 1,702 +0 0.00% 88,815
2015-05-06 2015-05-04 52.800 1,702 +0 0.00% 89,865
2015-05-05 2015-04-30 53.152 1,702 +0 0.00% 90,465
2015-05-04 2015-04-29 55.620 1,702 +0 0.00% 94,666
2015-04-30 2015-04-28 55.532 1,702 +0 0.00% 94,516
2015-04-29 2015-04-27 55.532 1,702 +0 0.00% 94,516
2015-04-28 2015-04-24 55.003 1,702 +0 0.00% 93,616
2015-04-27 2015-04-23 54.474 1,702 +0 0.00% 92,715
2015-04-24 2015-04-22 52.888 1,702 +0 0.00% 90,015
2015-04-23 2015-04-21 51.654 1,702 +0 0.00% 87,915
2015-04-22 2015-04-20 51.389 1,702 +0 0.00% 87,464
2015-04-21 2015-04-17 52.623 1,702 +0 0.00% 89,565
2015-04-20 2015-04-16 52.711 1,702 +0 0.00% 89,715
2015-04-17 2015-04-15 52.535 1,702 +0 0.00% 89,415
2015-04-16 2015-04-14 52.711 1,702 +0 0.00% 89,715
2015-04-15 2015-04-13 52.976 1,702 +0 0.00% 90,165
2015-04-14 2015-04-10 51.037 1,702 +0 0.00% 86,864
2015-04-13 2015-04-09 50.155 1,702 +0 0.00% 85,364
2015-04-10 2015-04-08 49.979 1,702 +0 0.00% 85,064
2015-04-09 2015-04-02 49.538 1,702 +0 0.00% 84,314
2015-04-08 2015-04-01 49.362 1,702 +0 0.00% 84,014
2015-04-02 2015-03-31 48.745 1,702 +0 0.00% 82,964
2015-04-01 2015-03-30 49.626 1,702 +0 0.00% 84,464
2015-03-31 2015-03-27 49.714 1,702 +0 0.00% 84,614
2015-03-30 2015-03-26 49.009 1,702 +0 0.00% 83,414
2015-03-27 2015-03-25 48.304 1,702 +0 0.00% 82,214
2015-03-26 2015-03-24 47.511 1,702 +0 0.00% 80,863
2015-03-25 2015-03-23 47.687 1,702 +0 0.00% 81,163
2015-03-24 2015-03-20 47.511 1,702 +0 0.00% 80,863
2015-03-23 2015-03-19 47.423 1,702 +0 0.00% 80,713
2015-03-20 2015-03-18 46.982 1,702 +0 0.00% 79,963
2015-03-19 2015-03-17 47.158 1,702 +0 0.00% 80,263
2015-03-18 2015-03-16 46.806 1,702 +0 0.00% 79,663
2015-03-17 2015-03-13 46.541 1,702 +0 0.00% 79,213
2015-03-16 2015-03-12 46.541 1,702 +0 0.00% 79,213
2015-03-13 2015-03-11 46.806 1,702 +0 0.00% 79,663
2015-03-12 2015-03-10 47.158 1,702 +0 0.00% 80,263
2015-03-11 2015-03-09 46.629 1,702 +0 0.00% 79,363
2015-03-10 2015-03-06 46.541 1,702 +0 0.00% 79,213
2015-03-09 2015-03-05 47.335 1,702 +0 0.00% 80,563
2015-03-06 2015-03-04 47.952 1,702 +0 0.00% 81,614
2015-03-05 2015-03-03 48.040 1,702 +0 0.00% 81,764
2015-03-04 2015-03-02 48.040 1,702 +0 0.00% 81,764
2015-03-03 2015-02-27 48.216 1,702 +0 0.00% 82,064
2015-03-02 2015-02-26 48.480 1,702 +0 0.00% 82,514
2015-02-27 2015-02-25 47.952 1,702 +0 0.00% 81,614
2015-02-26 2015-02-24 48.128 1,702 +0 0.00% 81,914
2015-02-25 2015-02-23 47.687 1,702 +0 0.00% 81,163
2015-02-24 2015-02-18 47.952 1,702 +0 0.00% 81,614
2015-02-23 2015-02-16 47.952 1,702 +0 0.00% 81,614
2015-02-17 2015-02-13 48.128 1,702 +0 0.00% 81,914
2015-02-16 2015-02-12 47.775 1,702 +0 0.00% 81,313
2015-02-13 2015-02-11 48.745 1,702 +0 0.00% 82,964
2015-02-12 2015-02-10 48.657 1,702 +0 0.00% 82,814
2015-02-11 2015-02-09 48.480 1,702 +0 0.00% 82,514
2015-02-10 2015-02-06 47.952 1,702 +0 0.00% 81,614
2015-02-09 2015-02-05 47.511 1,702 +0 0.00% 80,863
2015-02-06 2015-02-04 48.128 1,702 +0 0.00% 81,914
2015-02-05 2015-02-03 47.952 1,702 +0 0.00% 81,614
2015-02-04 2015-02-02 48.392 1,702 +0 0.00% 82,364
2015-02-03 2015-01-30 48.040 1,702 +0 0.00% 81,764
2015-02-02 2015-01-29 47.070 1,702 +0 0.00% 80,113
2015-01-30 2015-01-28 47.423 1,702 +0 0.00% 80,713
2015-01-29 2015-01-27 47.335 1,702 +0 0.00% 80,563
2015-01-28 2015-01-26 47.423 1,702 +0 0.00% 80,713
2015-01-27 2015-01-23 47.158 1,702 +0 0.00% 80,263
2015-01-26 2015-01-22 46.717 1,702 +0 0.00% 79,513
2015-01-23 2015-01-21 46.541 1,702 +0 0.00% 79,213
2015-01-22 2015-01-20 46.100 1,702 +0 0.00% 78,463
2015-01-21 2015-01-19 46.012 1,702 +0 0.00% 78,313
2015-01-20 2015-01-16 46.629 1,702 +0 0.00% 79,363
2015-01-19 2015-01-15 46.894 1,702 +0 0.00% 79,813
2015-01-16 2015-01-14 46.189 1,702 +0 0.00% 78,613
2015-01-15 2015-01-13 46.100 1,702 +0 0.00% 78,463
2015-01-14 2015-01-12 46.012 1,702 +0 0.00% 78,313
2015-01-13 2015-01-09 46.189 1,702 +0 0.00% 78,613
2015-01-12 2015-01-08 45.219 1,702 +0 0.00% 76,963
2015-01-09 2015-01-07 45.131 1,702 +0 0.00% 76,813
2015-01-08 2015-01-06 44.778 1,702 +0 0.00% 76,213
2015-01-07 2015-01-05 45.395 1,702 +0 0.00% 77,263
2015-01-06 2015-01-02 45.924 1,702 +0 0.00% 78,163
2015-01-05 2014-12-31 45.748 1,702 +0 0.00% 77,863
2015-01-02 2014-12-29 45.924 1,702 +0 0.00% 78,163
2014-12-30 2014-12-24 45.483 1,702 +0 0.00% 77,413
2014-12-29 2014-12-22 45.043 1,702 +0 0.00% 76,663
2014-12-23 2014-12-19 43.985 1,702 +0 0.00% 74,862
2014-12-22 2014-12-18 44.514 1,702 +0 0.00% 75,763
2014-12-19 2014-12-17 44.866 1,702 +0 0.00% 76,363
2014-12-18 2014-12-16 44.955 1,702 +0 0.00% 76,513
2014-12-17 2014-12-15 45.307 1,702 +0 0.00% 77,113
2014-12-16 2014-12-12 45.836 1,702 +0 0.00% 78,013
2014-12-15 2014-12-11 46.189 1,702 +0 0.00% 78,613
2014-12-12 2014-12-10 46.806 1,702 +0 0.00% 79,663
2014-12-11 2014-12-09 46.453 1,702 +0 0.00% 79,063
2014-12-10 2014-12-08 47.246 1,702 +0 0.00% 80,413
2014-12-09 2014-12-05 48.304 1,702 +0 0.00% 82,214
2014-12-08 2014-12-04 48.304 1,702 +0 0.00% 82,214
2014-12-05 2014-12-03 48.569 1,702 +0 0.00% 82,664
2014-12-04 2014-12-02 48.128 1,702 +0 0.00% 81,914
2014-12-03 2014-12-01 47.158 1,702 +0 0.00% 80,263
2014-12-02 2014-11-28 48.304 1,702 +0 0.00% 82,214
2014-12-01 2014-11-27 48.745 1,702 +0 0.00% 82,964
2014-11-28 2014-11-26 48.921 1,702 +0 0.00% 83,264
2014-11-27 2014-11-25 48.480 1,702 +0 0.00% 82,514
2014-11-26 2014-11-24 48.216 1,702 +0 0.00% 82,064
2014-11-25 2014-11-21 47.246 1,702 +0 0.00% 80,413
2014-11-24 2014-11-20 46.894 1,702 +0 0.00% 79,813
2014-11-21 2014-11-19 47.335 1,702 +0 0.00% 80,563
2014-11-20 2014-11-18 47.775 1,702 +0 0.00% 81,313
2014-11-19 2014-11-17 48.480 1,702 +0 0.00% 82,514
2014-11-18 2014-11-14 48.392 1,702 +0 0.00% 82,364
2014-11-17 2014-11-13 48.392 1,702 +0 0.00% 82,364
2014-11-14 2014-11-12 48.216 1,702 +0 0.00% 82,064
2014-11-13 2014-11-11 46.453 1,702 +0 0.00% 79,063
2014-11-12 2014-11-10 45.395 1,702 +0 0.00% 77,263
2014-11-11 2014-11-07 44.778 1,702 +0 0.00% 76,213
2014-11-10 2014-11-06 45.483 1,702 +0 0.00% 77,413
2014-11-07 2014-11-05 45.307 1,702 +0 0.00% 77,113
2014-11-06 2014-11-04 45.483 1,702 +0 0.00% 77,413
2014-11-05 2014-11-03 45.219 1,702 +0 0.00% 76,963
2014-11-04 2014-10-31 45.483 1,702 +0 0.00% 77,413
2014-11-03 2014-10-30 44.866 1,702 +0 0.00% 76,363
2014-10-31 2014-10-29 45.131 1,702 +0 0.00% 76,813
2014-10-30 2014-10-28 44.866 1,702 +0 0.00% 76,363
2014-10-29 2014-10-27 44.161 1,702 +0 0.00% 75,162
2014-10-28 2014-10-24 44.338 1,702 +0 0.00% 75,463
2014-10-27 2014-10-23 44.514 1,702 +0 0.00% 75,763
2014-10-24 2014-10-22 44.426 1,702 +0 0.00% 75,613
2014-10-23 2014-10-21 44.073 1,702 +0 0.00% 75,012
2014-10-22 2014-10-20 44.161 1,702 +0 0.00% 75,162
2014-10-21 2014-10-17 44.249 1,702 +0 0.00% 75,312
2014-10-20 2014-10-16 43.721 1,702 +0 0.00% 74,412
2014-10-17 2014-10-15 43.985 1,702 +0 0.00% 74,862
2014-10-16 2014-10-14 44.073 1,702 +0 0.00% 75,012
2014-10-15 2014-10-13 44.161 1,702 +0 0.00% 75,162
2014-10-14 2014-10-10 43.280 1,702 +0 0.00% 73,662
2014-10-13 2014-10-09 43.721 1,702 +0 0.00% 74,412
2014-10-10 2014-10-08 43.103 1,702 +0 0.00% 73,362
2014-10-09 2014-10-07 43.544 1,702 +0 0.00% 74,112
2014-10-08 2014-10-06 43.809 1,702 +0 0.00% 74,562
2014-10-07 2014-10-03 43.544 1,702 +0 0.00% 74,112
2014-10-06 2014-09-30 43.632 1,702 +0 0.00% 74,262
2014-10-03 2014-09-29 43.632 1,702 +0 0.00% 74,262
2014-09-30 2014-09-26 45.307 1,702 +0 0.00% 77,113
2014-09-29 2014-09-25 44.866 1,702 +0 0.00% 76,363
2014-09-26 2014-09-24 45.395 1,702 +0 0.00% 77,263
2014-09-25 2014-09-23 44.955 1,702 +0 0.00% 76,513
2014-09-24 2014-09-22 44.778 1,702 +0 0.00% 76,213
2014-09-23 2014-09-19 45.307 1,702 +0 0.00% 77,113
2014-09-22 2014-09-18 45.131 1,702 +0 0.00% 76,813
2014-09-19 2014-09-17 45.483 1,702 +0 0.00% 77,413
2014-09-18 2014-09-16 45.307 1,702 +0 0.00% 77,113
2014-09-17 2014-09-15 44.955 1,702 +0 0.00% 76,513
2014-09-16 2014-09-12 45.219 1,702 +0 0.00% 76,963
2014-09-15 2014-09-11 45.483 1,702 +0 0.00% 77,413
2014-09-12 2014-09-10 47.610 1,702 +0 0.00% 81,033
2014-09-11 2014-09-08 47.610 1,702 +1,702 0.00% 81,033
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top