History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 15,080 +0 0.00% 555,849
2025-10-13 2025-10-09 36.960 15,080 +0 0.00% 557,357
2025-10-10 2025-10-08 36.220 15,080 +0 0.00% 546,198
2025-10-09 2025-10-06 36.540 15,080 -1,000 0.00% 551,023
2025-10-02 2025-09-29 36.320 16,080 -2,000 0.00% 584,026
2025-09-18 2025-09-16 38.100 18,080 -7,000 0.00% 688,848
2025-09-12 2025-09-10 39.492 25,080 -5,000 0.00% 990,463
2025-09-11 2025-09-09 38.545 30,080 +223 0.00% 1,159,438
2025-09-05 2025-09-03 37.417 29,857 -1,986 0.00% 1,117,154
2025-09-04 2025-09-02 37.296 31,843 -2,977 0.00% 1,187,614
2025-09-01 2025-08-28 36.470 34,820 -1,986 0.00% 1,269,879
2025-08-29 2025-08-27 36.208 36,806 -2,481 0.00% 1,332,667
2025-08-28 2025-08-26 36.611 39,287 -2,978 0.00% 1,438,330
2025-08-26 2025-08-22 37.094 42,265 -1,489 0.00% 1,567,796
2025-08-25 2025-08-21 37.316 43,754 -496 0.00% 1,632,727
2025-08-22 2025-08-20 37.115 44,250 -6,452 0.00% 1,642,320
2025-08-20 2025-08-18 36.288 50,702 +2,978 0.00% 1,839,898
2025-08-15 2025-08-13 37.921 47,724 -1,986 0.00% 1,809,720
2025-08-12 2025-08-08 37.175 49,710 -10,918 0.00% 1,847,970
2025-08-11 2025-08-07 37.296 60,628 +11,911 0.00% 2,261,177
2025-08-08 2025-08-06 36.752 48,717 -9,926 0.00% 1,790,442
2025-08-07 2025-08-05 37.336 58,643 -7,941 0.00% 2,189,507
2025-08-05 2025-08-01 35.412 66,584 +1,985 0.00% 2,357,871
2025-08-04 2025-07-31 35.563 64,599 -496 0.00% 2,297,340
2025-07-29 2025-07-25 36.168 65,095 +1,985 0.00% 2,354,328
2025-07-28 2025-07-24 36.168 63,110 +993 0.00% 2,282,535
2025-07-24 2025-07-22 36.117 62,117 -6,948 0.00% 2,243,492
2025-07-23 2025-07-21 37.427 69,065 -3,891 0.00% 2,584,888
2025-07-21 2025-07-17 36.873 72,956 +992 0.00% 2,690,091
2025-07-14 2025-07-10 37.427 71,964 -6,452 0.00% 2,693,388
2025-07-10 2025-07-08 35.966 78,416 -9,429 0.00% 2,820,316
2025-07-04 2025-07-02 34.606 87,845 +992 0.00% 3,039,965
2025-06-30 2025-06-26 38.222 86,853 +3,410 0.00% 3,319,695
2025-06-25 2025-06-23 37.645 83,443 -954 0.00% 3,141,233
2025-06-24 2025-06-20 37.121 84,397 -2,861 0.00% 3,132,897
2025-06-18 2025-06-16 36.282 87,258 -9,536 0.00% 3,165,900
2025-06-16 2025-06-12 36.282 96,794 +12,397 0.00% 3,511,886
2025-06-13 2025-06-11 36.964 84,397 -1,907 0.00% 3,119,622
2025-06-12 2025-06-10 36.492 86,304 +3,814 0.00% 3,149,387
2025-06-05 2025-06-03 35.233 82,490 -953 0.00% 2,906,407
2025-06-02 2025-05-29 35.076 83,443 -1,431 0.00% 2,926,860
2025-05-30 2025-05-28 35.286 84,874 +477 0.00% 2,994,854
2025-05-15 2025-05-13 34.754 84,397 -9,536 0.00% 2,933,116
2025-05-14 2025-05-12 34.542 93,933 +2,719 0.00% 3,244,653
2025-05-07 2025-05-02 33.643 91,214 +945 0.00% 3,068,707
2025-05-02 2025-04-29 32.744 90,269 -37,808 0.00% 2,955,739
2025-04-17 2025-04-15 31.633 128,077 -1,891 0.00% 4,051,438
2025-04-15 2025-04-11 30.681 129,968 +18,905 0.00% 3,987,505
2025-04-09 2025-04-07 30.205 111,063 +1,890 0.00% 3,354,612
2025-04-08 2025-04-03 32.638 109,173 +18,904 0.00% 3,563,176
2025-04-01 2025-03-28 33.114 90,269 -1,890 0.00% 2,989,164
2025-03-31 2025-03-27 33.326 92,159 +1,890 0.00% 3,071,250
2025-03-06 2025-03-04 30.363 90,269 -4,726 0.00% 2,740,863
2025-02-14 2025-02-12 28.459 94,995 -1,890 0.00% 2,703,459
2025-02-04 2025-01-28 26.713 96,885 -4,726 0.00% 2,588,122
2025-01-24 2025-01-22 26.237 101,611 -4,726 0.00% 2,665,994
2025-01-16 2025-01-14 25.761 106,337 +4,726 0.00% 2,739,367
2024-12-20 2024-12-18 26.660 101,611 -2,836 0.00% 2,708,994
2024-12-12 2024-12-10 26.608 104,447 -5,199 0.00% 2,779,078
2024-12-04 2024-12-02 25.391 109,646 +473 0.00% 2,784,010
2024-12-03 2024-11-29 25.285 109,173 +4,726 0.00% 2,760,451
2024-11-28 2024-11-26 25.602 104,447 +4,726 0.00% 2,674,103
2024-11-11 2024-11-07 27.665 99,721 -2,835 0.00% 2,758,831
2024-11-04 2024-10-31 26.872 102,556 +2,835 0.00% 2,755,888
2024-10-25 2024-10-23 27.507 99,721 -5,671 0.00% 2,743,006
2024-10-24 2024-10-22 27.189 105,392 -945 0.00% 2,865,547
2024-10-23 2024-10-21 27.031 106,337 +4,726 0.00% 2,874,366
2024-10-18 2024-10-16 26.713 101,611 -1,891 0.00% 2,714,369
2024-10-14 2024-10-09 26.660 103,502 -9,452 0.00% 2,759,409
2024-10-04 2024-10-02 26.925 112,954 -472 0.00% 3,041,279
2024-10-03 2024-09-30 26.343 113,426 +4,726 0.00% 2,987,988
2024-09-12 2024-09-10 25.536 108,700 +2,642 0.00% 2,775,710
2024-09-04 2024-09-02 26.186 106,058 -2,767 0.00% 2,777,245
2024-08-27 2024-08-23 25.427 108,825 -9,222 0.00% 2,767,102
2024-08-21 2024-08-19 25.210 118,047 -1,384 0.00% 2,975,991
2024-08-13 2024-08-09 24.180 119,431 -9,222 0.00% 2,887,856
2024-07-29 2024-07-25 25.102 128,653 -4,611 0.00% 3,229,420
2024-07-26 2024-07-24 25.319 133,264 -923 0.00% 3,374,065
2024-07-22 2024-07-18 24.885 134,187 +4,612 0.00% 3,339,233
2024-07-17 2024-07-15 25.210 129,575 +9,222 0.00% 3,266,614
2024-07-04 2024-07-02 25.102 120,353 -922 0.00% 3,021,075
2024-07-03 2024-06-28 27.381 121,275 +1,383 0.00% 3,320,663
2024-07-02 2024-06-27 27.267 119,892 +6,586 0.00% 3,269,145
2024-06-28 2024-06-26 27.381 113,306 +4,392 0.00% 3,102,462
2024-06-12 2024-06-07 28.406 108,914 +878 0.00% 3,093,803
2024-06-05 2024-06-03 28.292 108,036 -878 0.00% 3,056,563
2024-05-22 2024-05-20 29.488 108,914 -878 0.00% 3,211,603
2024-05-14 2024-05-10 28.634 109,792 -879 0.00% 3,143,744
2024-05-13 2024-05-09 27.438 110,671 -439 0.00% 3,036,612
2024-05-03 2024-04-30 27.495 111,110 -1,756 0.00% 3,054,982
2024-04-24 2024-04-22 26.186 112,866 -1,318 0.00% 2,955,489
2024-04-18 2024-04-16 25.617 114,184 +1,757 0.00% 2,925,002
2024-04-10 2024-04-08 25.673 112,427 -439 0.00% 2,886,394
2024-04-03 2024-03-28 23.852 112,866 +1,317 0.00% 2,692,065
2024-03-27 2024-03-25 23.852 111,549 -1,757 0.00% 2,660,652
2024-03-13 2024-03-11 24.421 113,306 -10,540 0.00% 2,767,060
2024-03-11 2024-03-07 23.966 123,846 -439 0.00% 2,968,059
2024-02-29 2024-02-27 23.453 124,285 -1,756 0.00% 2,914,905
2024-02-28 2024-02-26 23.453 126,041 +439 0.00% 2,956,089
2024-02-27 2024-02-23 23.283 125,602 +1,756 0.00% 2,924,343
2024-01-31 2024-01-29 21.951 123,846 -439 0.00% 2,718,488
2024-01-17 2024-01-15 21.677 124,285 +4,392 0.00% 2,694,164
2024-01-16 2024-01-12 21.882 119,893 +1,757 0.00% 2,623,528
2024-01-08 2024-01-04 23.226 118,136 +4,391 0.00% 2,743,790
2024-01-03 2023-12-29 24.137 113,745 +1,757 0.00% 2,745,406
2023-12-12 2023-12-08 23.283 111,988 +1,757 0.00% 2,607,373
2023-12-06 2023-12-04 23.738 110,231 -8,784 0.00% 2,616,666
2023-12-05 2023-12-01 23.624 119,015 +8,784 0.00% 2,811,630
2023-11-10 2023-11-08 23.738 110,231 -440 0.00% 2,616,666
2023-11-06 2023-11-02 23.909 110,671 +879 0.00% 2,646,011
2023-10-31 2023-10-27 23.795 109,792 -879 0.00% 2,612,495
2023-10-26 2023-10-24 23.453 110,671 +1,757 0.00% 2,595,610
2023-10-18 2023-10-16 24.193 108,914 +1,757 0.00% 2,635,003
2023-10-16 2023-10-12 24.877 107,157 +1,756 0.00% 2,665,695
2023-09-14 2023-09-12 25.831 105,401 +2,503 0.00% 2,722,644
2023-09-13 2023-09-11 25.831 102,898 +857 0.00% 2,657,988
2023-09-05 2023-08-31 25.423 102,041 +429 0.00% 2,594,201
2023-07-12 2023-07-10 26.123 101,612 -4,288 0.00% 2,654,394
2023-07-11 2023-07-07 26.065 105,900 +4,288 0.00% 2,760,234
2023-07-03 2023-06-29 28.973 101,612 +5,923 0.00% 2,944,004
2023-06-07 2023-06-05 29.094 95,689 -413 0.00% 2,783,996
2023-05-31 2023-05-29 28.731 96,102 +825 0.00% 2,761,062
2023-05-10 2023-05-08 30.185 95,277 +413 0.00% 2,875,960
2023-05-08 2023-05-04 29.519 94,864 -4,950 0.00% 2,800,244
2023-05-05 2023-05-03 29.276 99,814 +4,950 0.00% 2,922,160
2023-04-14 2023-04-12 30.003 94,864 +4,124 0.00% 2,846,244
2023-03-23 2023-03-21 30.125 90,740 +825 0.00% 2,733,510
2023-03-17 2023-03-15 31.398 89,915 +4,125 0.00% 2,823,107
2023-03-07 2023-03-03 32.792 85,790 +412 0.00% 2,813,192
2023-02-22 2023-02-20 32.428 85,378 -4,124 0.00% 2,768,632
2023-02-13 2023-02-09 31.882 89,502 -1,650 0.00% 2,853,540
2023-02-08 2023-02-06 31.640 91,152 +4,124 0.00% 2,884,046
2023-02-07 2023-02-03 31.761 87,028 +4,125 0.00% 2,764,113
2023-01-20 2023-01-18 32.610 82,903 +825 0.00% 2,703,448
2023-01-03 2022-12-29 32.428 82,078 -2,475 0.00% 2,661,620
2022-12-21 2022-12-19 31.761 84,553 +8,249 0.00% 2,685,504
2022-12-19 2022-12-15 31.398 76,304 -825 0.00% 2,395,756
2022-12-16 2022-12-14 31.822 77,129 +1,650 0.00% 2,454,384
2022-12-13 2022-12-09 30.185 75,479 -2,475 0.00% 2,278,352
2022-11-17 2022-11-15 30.488 77,954 +2,475 0.00% 2,376,686
2022-11-03 2022-11-01 29.397 75,479 +825 0.00% 2,218,877
2022-11-01 2022-10-28 28.912 74,654 -825 0.00% 2,158,425
2022-09-21 2022-09-19 31.761 75,479 -2,475 0.00% 2,397,303
2022-09-15 2022-09-13 33.231 77,954 +504 0.00% 2,590,483
2022-09-13 2022-09-08 32.429 77,450 +1,622 0.00% 2,511,659
2022-09-02 2022-08-31 33.416 75,828 +811 0.00% 2,533,859
2022-08-12 2022-08-10 34.464 75,017 +2,433 0.00% 2,585,384
2022-08-09 2022-08-05 34.587 72,584 +3,650 0.00% 2,510,483
2022-07-18 2022-07-14 34.957 68,934 -2,433 0.00% 2,409,740
2022-07-04 2022-06-29 38.960 71,367 +1,572 0.00% 2,780,449
2022-06-30 2022-06-28 39.779 69,795 +2,379 0.00% 2,776,404
2022-06-23 2022-06-21 39.905 67,416 -2,379 0.00% 2,690,269
2022-06-22 2022-06-20 38.897 69,795 -793 0.00% 2,714,804
2022-06-21 2022-06-17 38.519 70,588 -1,190 0.00% 2,718,949
2022-06-17 2022-06-15 37.825 71,778 +2,380 0.00% 2,715,011
2022-06-10 2022-06-08 37.447 69,398 +2,379 0.00% 2,598,738
2022-05-17 2022-05-13 37.447 67,019 -793 0.00% 2,509,652
2022-05-05 2022-05-03 37.825 67,812 -793 0.00% 2,564,997
2022-05-03 2022-04-28 36.501 68,605 -793 0.00% 2,504,167
2022-04-28 2022-04-26 36.123 69,398 +793 0.00% 2,506,863
2022-04-27 2022-04-25 36.690 68,605 +793 0.00% 2,517,142
2022-04-08 2022-04-06 37.573 67,812 -793 0.00% 2,547,897
2022-03-18 2022-03-16 34.736 68,605 +1,586 0.00% 2,383,068
2022-02-24 2022-02-22 38.456 67,019 -1,190 0.00% 2,577,252
2022-02-16 2022-02-14 40.095 68,209 -793 0.00% 2,734,814
2022-02-14 2022-02-10 40.473 69,002 +14,276 0.00% 2,792,709
2022-02-11 2022-02-09 40.977 54,726 -1,189 0.00% 2,242,519
2022-02-10 2022-02-08 40.347 55,915 +1,189 0.00% 2,255,991
2022-02-08 2022-02-04 39.212 54,726 -3,965 0.00% 2,145,918
2022-02-04 2022-01-27 38.140 58,691 -7,931 0.00% 2,238,494
2022-01-28 2022-01-26 37.951 66,622 -3,173 0.00% 2,528,385
2022-01-27 2022-01-25 37.573 69,795 +7,931 0.00% 2,622,404
2022-01-25 2022-01-21 37.762 61,864 -793 0.00% 2,336,113
2022-01-19 2022-01-17 36.690 62,657 -3,172 0.00% 2,298,908
2022-01-18 2022-01-14 36.690 65,829 -793 0.00% 2,415,290
2022-01-17 2022-01-13 36.123 66,622 -794 0.00% 2,406,586
2022-01-10 2022-01-06 34.988 67,416 -793 0.00% 2,358,767
2022-01-04 2021-12-31 32.214 68,209 -1,586 0.00% 2,197,311
2021-12-30 2021-12-28 32.277 69,795 -1,586 0.00% 2,252,803
2021-12-10 2021-12-08 31.395 71,381 -1,586 0.00% 2,240,996
2021-12-07 2021-12-03 30.575 72,967 -7,932 0.00% 2,230,988
2021-12-02 2021-11-30 29.693 80,899 +7,932 0.00% 2,402,111
2021-11-12 2021-11-10 30.764 72,967 -1,190 0.00% 2,244,788
2021-11-01 2021-10-28 31.080 74,157 +1,586 0.00% 2,304,773
2021-10-15 2021-10-11 31.017 72,571 -793 0.00% 2,250,905
2021-10-08 2021-10-06 30.197 73,364 -793 0.00% 2,215,377
2021-09-29 2021-09-27 28.810 74,157 +1,190 0.00% 2,136,473
2021-09-24 2021-09-21 28.621 72,967 +1,586 0.00% 2,088,389
2021-09-15 2021-09-13 31.465 71,381 +1,586 0.00% 2,245,973
2021-09-14 2021-09-10 31.144 69,795 +1,274 0.00% 2,173,662
2021-09-13 2021-09-09 30.630 68,521 +1,557 0.00% 2,098,785
2021-08-26 2021-08-24 31.529 66,964 +778 0.00% 2,111,294
2021-08-03 2021-07-30 32.107 66,186 +779 0.00% 2,125,015
2021-07-08 2021-07-06 33.584 65,407 +779 0.00% 2,196,604
2021-07-05 2021-06-30 33.840 64,628 +2,336 0.00% 2,187,042
2021-06-22 2021-06-18 34.354 62,292 -779 0.00% 2,139,991
2021-06-03 2021-06-01 36.216 63,071 -779 0.00% 2,284,203
2021-05-31 2021-05-27 35.895 63,850 +3,115 0.00% 2,291,915
2021-05-26 2021-05-24 35.638 60,735 -7,786 0.00% 2,164,501
2021-05-25 2021-05-21 35.638 68,521 +6,618 0.00% 2,441,982
2021-05-20 2021-05-17 38.416 61,903 +2,440 0.00% 2,378,087
2021-05-13 2021-05-11 38.614 59,463 -757 0.00% 2,296,127
2021-04-21 2021-04-19 36.370 60,220 -4,545 0.00% 2,190,209
2021-04-16 2021-04-14 36.304 64,765 -758 0.00% 2,351,236
2021-04-08 2021-04-01 35.578 65,523 +4,545 0.00% 2,331,179
2021-03-16 2021-03-12 37.360 60,978 -379 0.00% 2,278,152
2021-03-12 2021-03-10 37.624 61,357 -1,515 0.00% 2,308,512
2021-03-09 2021-03-05 35.512 62,872 +758 0.00% 2,232,712
2021-03-08 2021-03-04 35.644 62,114 -1,515 0.00% 2,213,994
2021-03-02 2021-02-26 34.060 63,629 -7,575 0.00% 2,167,195
2021-02-25 2021-02-23 33.334 71,204 +7,575 0.00% 2,373,498
2021-02-22 2021-02-18 31.816 63,629 -8,333 0.00% 2,024,395
2021-02-05 2021-02-03 30.297 71,962 +4,545 0.00% 2,180,264
2021-02-04 2021-02-02 30.627 67,417 +3,788 0.00% 2,064,812
2021-02-01 2021-01-28 31.024 63,629 +1,515 0.00% 1,973,995
2021-01-27 2021-01-25 31.750 62,114 +757 0.00% 1,972,095
2021-01-18 2021-01-14 32.674 61,357 +758 0.00% 2,004,760
2021-01-11 2021-01-07 32.740 60,599 -758 0.00% 1,983,994
2021-01-07 2021-01-05 32.212 61,357 -3,030 0.00% 1,976,410
2020-12-23 2020-12-21 30.495 64,387 +758 0.00% 1,963,511
2020-12-14 2020-12-10 32.278 63,629 -3,788 0.00% 2,053,795
2020-11-30 2020-11-26 32.938 67,417 +1,515 0.00% 2,220,563
2020-11-16 2020-11-12 32.542 65,902 -8,332 0.00% 2,144,562
2020-11-13 2020-11-11 32.740 74,234 -4,545 0.00% 2,430,400
2020-11-12 2020-11-10 31.882 78,779 -379 0.00% 2,511,602
2020-11-11 2020-11-09 30.231 79,158 +3,788 0.00% 2,393,059
2020-11-06 2020-11-04 29.769 75,370 -758 0.00% 2,243,718
2020-10-30 2020-10-28 28.581 76,128 +3,788 0.00% 2,175,833
2020-09-23 2020-09-21 28.119 72,340 +757 0.00% 2,034,142
2020-09-15 2020-09-11 30.241 71,583 +1,429 0.00% 2,164,729
2020-09-10 2020-09-08 30.106 70,154 +7,423 0.00% 2,112,065
2020-09-04 2020-09-02 29.500 62,731 +372 0.00% 1,850,562
2020-08-28 2020-08-26 30.173 62,359 +742 0.00% 1,881,588
2020-08-20 2020-08-18 30.039 61,617 -1,114 0.00% 1,850,899
2020-07-16 2020-07-14 30.578 62,731 -1,484 0.00% 1,918,162
2020-07-15 2020-07-13 30.645 64,215 +1,484 0.00% 1,967,864
2020-07-14 2020-07-10 30.914 62,731 +743 0.00% 1,939,287
2020-07-03 2020-06-30 34.597 61,988 +1,485 0.00% 2,144,572
2020-07-02 2020-06-29 34.176 60,503 +9,559 0.00% 2,067,722
2020-06-30 2020-06-26 34.386 50,944 -7,125 0.00% 1,751,763
2020-06-19 2020-06-17 33.895 58,069 +713 0.00% 1,968,238
2020-06-16 2020-06-12 33.825 57,356 -2,138 0.00% 1,940,046
2020-06-11 2020-06-09 35.369 59,494 -712 0.00% 2,104,214
2020-06-05 2020-06-03 33.053 60,206 -713 0.00% 1,989,972
2020-06-02 2020-05-29 30.316 60,919 -2,850 0.00% 1,846,812
2020-05-29 2020-05-27 30.526 63,769 +713 0.00% 1,946,637
2020-05-28 2020-05-26 31.158 63,056 -2,138 0.00% 1,964,697
2020-05-26 2020-05-22 31.509 65,194 +1,425 0.00% 2,054,188
2020-05-21 2020-05-19 34.386 63,769 -1,425 0.00% 2,192,764
2020-05-19 2020-05-15 33.614 65,194 -712 0.00% 2,191,439
2020-05-14 2020-05-12 33.825 65,906 -1,425 0.00% 2,229,247
2020-05-13 2020-05-11 34.246 67,331 -7,125 0.00% 2,305,797
2020-05-08 2020-05-06 33.754 74,456 -3,563 0.00% 2,513,223
2020-05-06 2020-05-04 32.772 78,019 +713 0.00% 2,556,839
2020-04-23 2020-04-21 33.053 77,306 +1,069 0.00% 2,555,173
2020-04-14 2020-04-08 33.263 76,237 +1,425 0.00% 2,535,889
2020-04-09 2020-04-07 33.404 74,812 +4,631 0.00% 2,498,989
2020-04-08 2020-04-06 33.053 70,181 +2,850 0.00% 2,319,672
2020-04-07 2020-04-03 32.140 67,331 -2,850 0.00% 2,164,047
2020-04-03 2020-04-01 30.456 70,181 +1,425 0.00% 2,137,448
2020-04-02 2020-03-31 30.105 68,756 +2,850 0.00% 2,069,922
2020-03-27 2020-03-25 30.597 65,906 +2,850 0.00% 2,016,497
2020-03-25 2020-03-23 28.632 63,056 +712 0.00% 1,805,397
2020-03-24 2020-03-20 30.316 62,344 +713 0.00% 1,890,012
2020-03-23 2020-03-19 29.684 61,631 -7,125 0.00% 1,829,472
2020-03-18 2020-03-16 31.719 68,756 +2,137 0.00% 2,180,897
2020-03-17 2020-03-13 32.842 66,619 +713 0.00% 2,187,913
2020-03-10 2020-03-06 36.000 65,906 +5,700 0.00% 2,372,622
2020-03-02 2020-02-27 38.035 60,206 -7,125 0.00% 2,289,946
2020-02-26 2020-02-24 37.895 67,331 +7,125 0.00% 2,551,497
2020-02-24 2020-02-20 38.807 60,206 -7,125 0.00% 2,336,421
2020-02-13 2020-02-11 38.386 67,331 -14,250 0.00% 2,584,572
2020-02-12 2020-02-10 37.754 81,581 -713 0.00% 3,080,048
2020-02-03 2020-01-30 36.421 82,294 +713 0.00% 2,997,241
2020-01-31 2020-01-29 37.263 81,581 -1,425 0.00% 3,039,973
2020-01-30 2020-01-24 38.386 83,006 +7,125 0.00% 3,186,273
2020-01-23 2020-01-21 38.947 75,881 +1,425 0.00% 2,955,372
2020-01-16 2020-01-14 39.439 74,456 -17,456 0.00% 2,936,447
2020-01-09 2020-01-07 37.895 91,912 +14,250 0.00% 3,482,989
2020-01-07 2020-01-03 38.105 77,662 -357 0.00% 2,959,338
2020-01-06 2020-01-02 37.965 78,019 +713 0.00% 2,961,992
2020-01-02 2019-12-27 38.316 77,306 -2,850 0.00% 2,962,048
2019-12-27 2019-12-20 38.526 80,156 -3,563 0.00% 3,088,123
2019-12-18 2019-12-16 38.386 83,719 -1,068 0.00% 3,213,642
2019-12-17 2019-12-13 38.737 84,787 -713 0.00% 3,284,389
2019-12-16 2019-12-12 37.684 85,500 -712 0.00% 3,222,008
2019-12-09 2019-12-05 36.632 86,212 +2,137 0.00% 3,158,089
2019-12-05 2019-12-03 37.193 84,075 +713 0.00% 3,127,008
2019-11-19 2019-11-15 37.193 83,362 -2,850 0.00% 3,100,489
2019-11-18 2019-11-14 37.263 86,212 +712 0.00% 3,212,539
2019-11-11 2019-11-07 39.790 85,500 -1,425 0.00% 3,402,008
2019-11-06 2019-11-04 38.877 86,925 -14,962 0.00% 3,379,408
2019-10-28 2019-10-24 38.035 101,887 +1,425 0.00% 3,875,290
2019-10-24 2019-10-22 38.246 100,462 -713 0.00% 3,842,240
2019-10-16 2019-10-14 36.702 101,175 -712 0.00% 3,713,309
2019-10-11 2019-10-09 35.509 101,887 +1,425 0.00% 3,617,891
2019-10-09 2019-10-04 36.351 100,462 +712 0.00% 3,651,891
2019-10-08 2019-10-03 37.123 99,750 +713 0.00% 3,703,009
2019-10-04 2019-10-02 36.912 99,037 +14,962 0.00% 3,655,690
2019-09-24 2019-09-20 37.754 84,075 -712 0.00% 3,174,208
2019-09-23 2019-09-19 37.825 84,787 -1,425 0.00% 3,207,039
2019-09-17 2019-09-13 41.138 86,212 +949 0.00% 3,546,558
2019-09-06 2019-09-04 38.777 85,263 -1,397 0.00% 3,306,218
2019-08-29 2019-08-27 37.847 86,660 +349 0.00% 3,279,789
2019-08-28 2019-08-26 37.918 86,311 +699 0.00% 3,272,756
2019-08-15 2019-08-13 36.559 85,612 +2,097 0.00% 3,129,876
2019-08-13 2019-08-09 38.705 83,515 +699 0.00% 3,232,461
2019-08-08 2019-08-06 39.778 82,816 -699 0.00% 3,294,281
2019-08-06 2019-08-02 41.638 83,515 +1,397 0.00% 3,477,435
2019-07-31 2019-07-29 43.713 82,118 +699 0.00% 3,589,642
2019-07-15 2019-07-11 44.142 81,419 -1,747 0.00% 3,594,036
2019-07-09 2019-07-05 44.357 83,166 -1,398 0.00% 3,689,003
2019-07-02 2019-06-27 43.928 84,564 +699 0.00% 3,714,714
2019-06-18 2019-06-14 43.212 83,865 +1,398 0.00% 3,624,009
2019-06-04 2019-05-31 43.069 82,467 +2,795 0.00% 3,551,798
2019-05-30 2019-05-28 43.713 79,672 +13,628 0.00% 3,482,719
2019-05-21 2019-05-17 47.791 66,044 +7,688 0.00% 3,156,325
2019-05-20 2019-05-16 48.012 58,356 +1,660 0.00% 2,801,797
2019-05-17 2019-05-15 47.791 56,696 -1,019 0.00% 2,709,572
2019-05-16 2019-05-14 47.791 57,715 +11,204 0.00% 2,758,271
2019-04-30 2019-04-26 51.989 46,511 -1,019 0.00% 2,418,043
2019-04-29 2019-04-25 51.620 47,530 +1,019 0.00% 2,453,519
2019-04-17 2019-04-15 51.694 46,511 -679 0.00% 2,404,343
2019-04-10 2019-04-08 52.283 47,190 -1,019 0.00% 2,467,243
2019-04-09 2019-04-04 51.547 48,209 +1,019 0.00% 2,485,019
2019-04-02 2019-03-29 47.865 47,190 -3,395 0.00% 2,258,744
2019-03-19 2019-03-15 47.865 50,585 +679 0.00% 2,421,245
2019-03-14 2019-03-12 47.939 49,906 -2,037 0.00% 2,392,420
2019-03-01 2019-02-27 48.528 51,943 -1,019 0.00% 2,520,670
2019-02-28 2019-02-26 47.939 52,962 +1,698 0.00% 2,538,920
2019-02-21 2019-02-19 47.276 51,264 -2,037 0.00% 2,423,545
2019-02-20 2019-02-18 47.202 53,301 -12,901 0.00% 2,515,921
2019-02-19 2019-02-15 45.214 66,202 +1,358 0.00% 2,993,251
2019-02-18 2019-02-14 45.803 64,844 -3,395 0.00% 2,970,050
2019-02-15 2019-02-13 45.582 68,239 +3,395 0.00% 3,110,476
2019-01-23 2019-01-21 44.257 64,844 -4,753 0.00% 2,869,775
2019-01-21 2019-01-17 43.152 69,597 +3,395 0.00% 3,003,252
2019-01-17 2019-01-15 43.594 66,202 -4,753 0.00% 2,886,001
2019-01-16 2019-01-14 42.637 70,955 +3,395 0.00% 3,025,277
2019-01-14 2019-01-10 42.931 67,560 -1,358 0.00% 2,900,426
2019-01-08 2019-01-04 41.385 68,918 -1,358 0.00% 2,852,151
2019-01-07 2019-01-03 41.164 70,276 +2,037 0.00% 2,892,827
2018-12-21 2018-12-19 43.373 68,239 -6,790 0.00% 2,959,726
2018-12-20 2018-12-18 43.520 75,029 +1,358 0.00% 3,265,279
2018-12-07 2018-12-05 45.435 73,671 +679 0.00% 3,347,228
2018-12-05 2018-12-03 45.803 72,992 -3,395 0.00% 3,343,253
2018-12-04 2018-11-30 44.919 76,387 +679 0.00% 3,431,254
2018-11-28 2018-11-26 44.919 75,708 -4,753 0.00% 3,400,754
2018-11-23 2018-11-21 43.741 80,461 +3,395 0.00% 3,519,455
2018-11-19 2018-11-15 43.520 77,066 -3,395 0.00% 3,353,929
2018-11-16 2018-11-14 42.931 80,461 +4,753 0.00% 3,454,280
2018-11-15 2018-11-13 43.078 75,708 +1,358 0.00% 3,261,379
2018-11-13 2018-11-09 42.784 74,350 +3,395 0.00% 3,180,978
2018-11-08 2018-11-06 44.183 70,955 +13,580 0.00% 3,135,002
2018-11-07 2018-11-05 44.478 57,375 +339 0.00% 2,551,898
2018-11-05 2018-11-01 43.888 57,036 -339 0.00% 2,503,219
2018-11-02 2018-10-31 43.152 57,375 -4,414 0.00% 2,475,848
2018-11-01 2018-10-30 43.373 61,789 +4,753 0.00% 2,679,971
2018-10-31 2018-10-29 46.613 57,036 -1,358 0.00% 2,658,621
2018-10-29 2018-10-25 47.423 58,394 +2,716 0.00% 2,769,222
2018-10-26 2018-10-24 48.528 55,678 -679 0.00% 2,701,921
2018-10-18 2018-10-15 49.779 56,357 +2,037 0.00% 2,805,422
2018-10-12 2018-10-10 51.768 54,320 -679 0.00% 2,812,022
2018-10-02 2018-09-27 54.787 54,999 -3,395 0.00% 3,013,223
2018-09-26 2018-09-21 54.787 58,394 -4,753 0.00% 3,199,225
2018-09-21 2018-09-19 52.799 63,147 -679 0.00% 3,334,076
2018-09-20 2018-09-18 52.725 63,826 +4,074 0.00% 3,365,226
2018-09-17 2018-09-13 53.747 59,752 +1,560 0.00% 3,211,512
2018-09-14 2018-09-12 53.000 58,192 +4,014 0.00% 3,084,166
2018-09-13 2018-09-11 53.224 54,178 +2,675 0.00% 2,883,574
2018-09-12 2018-09-10 53.822 51,503 +2,675 0.00% 2,772,000
2018-09-11 2018-09-07 54.271 48,828 +3,345 0.00% 2,649,926
2018-09-10 2018-09-06 54.719 45,483 +669 0.00% 2,488,791
2018-09-07 2018-09-05 55.467 44,814 +2,675 0.00% 2,485,683
2018-08-29 2018-08-27 58.606 42,139 -19,397 0.00% 2,469,610
2018-08-28 2018-08-24 57.335 61,536 +16,722 0.00% 3,528,197
2018-08-21 2018-08-17 56.139 44,814 +669 0.00% 2,515,833
2018-08-13 2018-08-09 59.130 44,145 -6,689 0.00% 2,610,274
2018-08-10 2018-08-08 58.307 50,834 -669 0.00% 2,963,992
2018-08-09 2018-08-07 58.382 51,503 +6,689 0.00% 3,006,850
2018-08-07 2018-08-03 55.242 44,814 +669 0.00% 2,475,633
2018-08-06 2018-08-02 55.317 44,145 -1,338 0.00% 2,441,976
2018-08-02 2018-07-31 56.812 45,483 -669 0.00% 2,583,990
2018-07-24 2018-07-20 53.897 46,152 -6,689 0.00% 2,487,448
2018-07-20 2018-07-18 53.374 52,841 +1,338 0.00% 2,820,314
2018-07-19 2018-07-17 53.448 51,503 +1,338 0.00% 2,752,750
2018-07-17 2018-07-13 54.495 50,165 +669 0.00% 2,733,736
2018-07-13 2018-07-11 53.972 49,496 -1,338 0.00% 2,671,379
2018-07-12 2018-07-10 55.242 50,834 -335 0.00% 2,808,193
2018-07-04 2018-06-29 55.242 51,169 +2,007 0.00% 2,826,699
2018-06-29 2018-06-27 57.964 49,162 +1,305 0.00% 2,849,621
2018-06-25 2018-06-21 58.345 47,857 +655 0.00% 2,792,228
2018-06-22 2018-06-20 58.803 47,202 +1,967 0.00% 2,775,612
2018-06-21 2018-06-19 59.032 45,235 +656 0.00% 2,670,297
2018-06-14 2018-06-12 61.167 44,579 -656 0.00% 2,726,771
2018-05-31 2018-05-29 60.633 45,235 +1,311 0.00% 2,742,747
2018-05-23 2018-05-18 60.862 43,924 +1,967 0.00% 2,673,307
2018-05-15 2018-05-11 62.006 41,957 -3,278 0.00% 2,601,591
2018-05-04 2018-05-02 62.769 45,235 -7,867 0.00% 2,839,347
2018-05-03 2018-04-30 62.311 53,102 -5,245 0.00% 3,308,849
2018-04-25 2018-04-23 59.794 58,347 +1,312 0.00% 3,488,820
2018-04-23 2018-04-19 59.718 57,035 -656 0.00% 3,406,020
2018-04-11 2018-04-09 56.439 57,691 -1,967 0.00% 3,255,996
2018-04-10 2018-04-06 55.981 59,658 +656 0.00% 3,339,710
2018-04-09 2018-04-04 55.676 59,002 +4,589 0.00% 3,284,987
2018-04-06 2018-04-03 56.744 54,413 +655 0.00% 3,087,590
2018-04-04 2018-03-29 58.269 53,758 +1,312 0.00% 3,132,424
2018-04-03 2018-03-28 58.574 52,446 -328 0.00% 3,071,975
2018-03-27 2018-03-23 59.489 52,774 -1,311 0.00% 3,139,487
2018-03-26 2018-03-22 61.015 54,085 -3,278 0.00% 3,299,976
2018-03-23 2018-03-21 61.091 57,363 -656 0.00% 3,504,357
2018-03-22 2018-03-20 61.015 58,019 +6,556 0.00% 3,540,008
2018-03-15 2018-03-13 61.015 51,463 -328 0.00% 3,139,996
2018-02-22 2018-02-20 59.337 51,791 -655 0.00% 3,073,109
2018-02-21 2018-02-15 60.099 52,446 -656 0.00% 3,151,974
2018-02-12 2018-02-08 58.116 53,102 +4,589 0.00% 3,086,099
2018-02-08 2018-02-06 57.430 48,513 +1,967 0.00% 2,786,103
2018-02-07 2018-02-05 59.413 46,546 +2,294 0.00% 2,765,437
2018-02-02 2018-01-31 60.938 44,252 -327 0.00% 2,696,645
2018-01-29 2018-01-25 63.531 44,579 -30,813 0.00% 2,832,170
2018-01-25 2018-01-23 63.379 75,392 +328 0.00% 4,778,266
2018-01-24 2018-01-22 62.998 75,064 -3,278 0.00% 4,728,852
2018-01-23 2018-01-19 62.845 78,342 +3,278 0.00% 4,923,409
2018-01-18 2018-01-16 63.074 75,064 -9,834 0.00% 4,734,577
2018-01-17 2018-01-15 62.540 84,898 -983 0.00% 5,309,521
2018-01-16 2018-01-12 62.082 85,881 +6,556 0.00% 5,331,698
2018-01-15 2018-01-11 62.235 79,325 -3,934 0.00% 4,936,785
2018-01-12 2018-01-10 60.710 83,259 -655 0.00% 5,054,617
2018-01-05 2018-01-03 60.557 83,914 -1,311 0.00% 5,081,582
2018-01-04 2018-01-02 60.862 85,225 -1,967 0.00% 5,186,972
2017-12-21 2017-12-19 59.260 87,192 +983 0.00% 5,167,038
2017-12-18 2017-12-14 60.252 86,209 +3,934 0.00% 5,194,260
2017-12-08 2017-12-06 58.498 82,275 -1,312 0.00% 4,812,905
2017-12-05 2017-12-01 60.099 83,587 +3,278 0.00% 5,023,530
2017-12-04 2017-11-30 60.252 80,309 -7,211 0.00% 4,838,774
2017-12-01 2017-11-29 59.337 87,520 +6,556 0.00% 5,193,151
2017-11-23 2017-11-21 57.201 80,964 -656 0.00% 4,631,239
2017-11-22 2017-11-20 56.439 81,620 +656 0.00% 4,606,513
2017-11-21 2017-11-17 56.667 80,964 -656 0.00% 4,588,015
2017-11-09 2017-11-07 56.210 81,620 -983 0.00% 4,587,838
2017-11-08 2017-11-06 55.752 82,603 +983 0.00% 4,605,292
2017-11-03 2017-11-01 56.896 81,620 -655 0.00% 4,643,863
2017-11-02 2017-10-31 56.667 82,275 +1,966 0.00% 4,662,305
2017-10-17 2017-10-13 58.727 80,309 +32,779 0.00% 4,716,273
2017-10-13 2017-10-11 58.803 47,530 -655 0.00% 2,794,900
2017-10-11 2017-10-09 58.345 48,185 +655 0.00% 2,811,366
2017-10-09 2017-10-04 59.032 47,530 -655 0.00% 2,805,775
2017-10-06 2017-10-03 59.032 48,185 -1,311 0.00% 2,844,440
2017-10-04 2017-09-29 57.888 49,496 -3,278 0.00% 2,865,206
2017-09-25 2017-09-21 59.260 52,774 -1,967 0.00% 3,127,412
2017-09-22 2017-09-20 59.184 54,741 -3,278 0.00% 3,239,802
2017-09-18 2017-09-14 60.407 58,019 +955 0.00% 3,504,744
2017-09-13 2017-09-11 60.329 57,064 +1,289 0.00% 3,442,631
2017-09-12 2017-09-08 59.554 55,775 +3,224 0.00% 3,321,616
2017-09-08 2017-09-06 59.864 52,551 +3,224 0.00% 3,145,915
2017-09-07 2017-09-05 59.942 49,327 +645 0.00% 2,956,738
2017-09-05 2017-09-01 60.795 48,682 -967 0.00% 2,959,601
2017-08-30 2017-08-28 61.570 49,649 -7,093 0.00% 3,056,889
2017-08-29 2017-08-25 61.570 56,742 +6,448 0.00% 3,493,605
2017-08-28 2017-08-24 59.631 50,294 -3,224 0.00% 2,999,102
2017-08-25 2017-08-22 59.942 53,518 +3,224 0.00% 3,207,953
2017-08-16 2017-08-14 59.166 50,294 -6 0.00% 2,975,702
2017-08-04 2017-08-02 61.803 50,300 +1,612 0.00% 3,108,672
2017-08-03 2017-08-01 61.725 48,688 -7,416 0.00% 3,005,271
2017-08-02 2017-07-31 59.631 56,104 +6,390 0.00% 3,345,560
2017-08-01 2017-07-28 58.701 49,714 -4,449 0.00% 2,918,255
2017-07-25 2017-07-21 57.848 54,163 +967 0.00% 3,133,215
2017-07-17 2017-07-13 57.693 53,196 -5,480 0.00% 3,069,026
2017-07-14 2017-07-12 57.693 58,676 +6,448 0.00% 3,385,183
2017-07-12 2017-07-10 57.693 52,228 +1,289 0.00% 3,013,179
2017-07-11 2017-07-07 56.995 50,939 -3,869 0.00% 2,903,263
2017-07-05 2017-07-03 58.778 54,808 +5,159 0.00% 3,221,527
2017-07-04 2017-06-30 57.925 49,649 +1,289 0.00% 2,875,940
2017-07-03 2017-06-29 61.314 48,360 -3,224 0.00% 2,965,166
2017-06-30 2017-06-28 59.423 51,584 -1,709 0.00% 3,065,275
2017-06-29 2017-06-27 58.950 53,293 +3,173 0.00% 3,141,628
2017-06-28 2017-06-26 58.083 50,120 -4,124 0.00% 2,911,130
2017-06-26 2017-06-22 54.379 54,244 +6,344 0.00% 2,949,741
2017-06-16 2017-06-14 54.931 47,900 -1,269 0.00% 2,631,185
2017-05-25 2017-05-23 54.221 49,169 +635 0.00% 2,666,017
2017-05-24 2017-05-22 54.300 48,534 -952 0.00% 2,635,411
2017-05-23 2017-05-19 54.064 49,486 +1,586 0.00% 2,675,405
2017-05-17 2017-05-15 52.803 47,900 -317 0.00% 2,529,259
2017-04-21 2017-04-19 48.862 48,217 +1,269 0.00% 2,355,998
2017-04-07 2017-04-05 50.596 46,948 -635 0.00% 2,375,391
2017-03-31 2017-03-29 50.754 47,583 +6,345 0.00% 2,415,020
2017-03-30 2017-03-28 50.517 41,238 -635 0.00% 2,083,237
2017-03-21 2017-03-17 50.596 41,873 -16,495 0.00% 2,118,616
2017-03-14 2017-03-10 48.626 58,368 +317 0.00% 2,838,200
2017-03-03 2017-03-01 49.020 58,051 -1,269 0.00% 2,845,661
2017-03-01 2017-02-27 48.862 59,320 +9,517 0.00% 2,898,517
2017-02-23 2017-02-21 49.493 49,803 +317 0.00% 2,464,894
2017-02-22 2017-02-20 49.729 49,486 -634 0.00% 2,460,905
2017-02-20 2017-02-16 49.808 50,120 +634 0.00% 2,496,383
2017-02-17 2017-02-15 49.572 49,486 +635 0.00% 2,453,105
2017-02-16 2017-02-14 49.335 48,851 +6,344 0.00% 2,410,077
2017-02-02 2017-01-27 49.178 42,507 -1,586 0.00% 2,090,394
2017-01-26 2017-01-24 47.995 44,093 +1,586 0.00% 2,116,265
2017-01-23 2017-01-19 47.917 42,507 -1,269 0.00% 2,036,794
2017-01-20 2017-01-18 47.917 43,776 -317 0.00% 2,097,600
2017-01-19 2017-01-17 46.498 44,093 -635 0.00% 2,050,240
2017-01-13 2017-01-11 45.946 44,728 -951 0.00% 2,055,091
2017-01-10 2017-01-06 44.685 45,679 -1,586 0.00% 2,041,187
2016-12-15 2016-12-13 45.237 47,265 +634 0.00% 2,138,132
2016-12-09 2016-12-07 46.498 46,631 -3,172 0.00% 2,168,252
2016-11-30 2016-11-28 45.474 49,803 -635 0.00% 2,264,719
2016-11-28 2016-11-24 45.158 50,438 -634 0.00% 2,277,695
2016-11-21 2016-11-17 44.055 51,072 -1,269 0.00% 2,249,975
2016-11-18 2016-11-16 44.449 52,341 +1,269 0.00% 2,326,506
2016-11-17 2016-11-15 44.607 51,072 -3,172 0.00% 2,278,150
2016-11-14 2016-11-10 43.503 54,244 -6,345 0.00% 2,359,793
2016-10-31 2016-10-27 43.661 60,589 +1,269 0.00% 2,645,371
2016-10-26 2016-10-24 44.370 59,320 +1,586 0.00% 2,632,041
2016-10-17 2016-10-13 40.824 57,734 -1,586 0.00% 2,356,918
2016-09-26 2016-09-22 42.952 59,320 +3,173 0.00% 2,547,890
2016-09-21 2016-09-19 43.582 56,147 +634 0.00% 2,447,004
2016-09-20 2016-09-15 47.856 55,513 +634 0.00% 2,656,644
2016-09-19 2016-09-14 47.362 54,879 +2,371 0.00% 2,599,181
2016-09-13 2016-09-09 48.350 52,508 -607 0.00% 2,538,786
2016-09-12 2016-09-08 47.444 53,115 -1,214 0.00% 2,520,010
2016-09-09 2016-09-07 46.703 54,329 -1,214 0.00% 2,537,332
2016-09-08 2016-09-06 46.703 55,543 +1,214 0.00% 2,594,029
2016-09-07 2016-09-05 46.374 54,329 +607 0.00% 2,519,432
2016-09-05 2016-09-01 45.468 53,722 -3,035 0.00% 2,442,608
2016-09-02 2016-08-31 44.726 56,757 -607 0.00% 2,538,527
2016-08-29 2016-08-25 42.585 57,364 +2,428 0.00% 2,442,826
2016-08-23 2016-08-19 42.914 54,936 -3,035 0.00% 2,357,530
2016-07-29 2016-07-27 42.832 57,971 -607 0.00% 2,483,000
2016-07-28 2016-07-26 42.749 58,578 -18,211 0.00% 2,504,173
2016-07-27 2016-07-25 42.173 76,789 +7,588 0.00% 3,238,407
2016-07-25 2016-07-21 41.349 69,201 -1,214 0.00% 2,861,400
2016-07-22 2016-07-20 41.184 70,415 -6,374 0.00% 2,899,998
2016-07-21 2016-07-19 39.949 76,789 +1,214 0.00% 3,067,632
2016-07-18 2016-07-14 40.031 75,575 -12,747 0.00% 3,025,359
2016-07-15 2016-07-13 39.619 88,322 -1,214 0.00% 3,499,262
2016-07-11 2016-07-07 38.301 89,536 +6,070 0.00% 3,429,361
2016-07-08 2016-07-06 37.725 83,466 +12,140 0.00% 3,148,746
2016-07-07 2016-07-05 38.054 71,326 +6,071 0.00% 2,714,266
2016-07-04 2016-06-29 37.807 65,255 -1,518 0.00% 2,467,113
2016-06-28 2016-06-24 37.560 66,773 +3,339 0.00% 2,508,004
2016-06-27 2016-06-23 38.219 63,434 +667 0.00% 2,424,391
2016-06-24 2016-06-22 37.972 62,767 -667 0.00% 2,383,388
2016-06-20 2016-06-16 37.066 63,434 +607 0.00% 2,351,241
2016-06-16 2016-06-14 37.890 62,827 +4,856 0.00% 2,380,492
2016-06-13 2016-06-08 39.290 57,971 -6,070 0.00% 2,277,675
2016-06-08 2016-06-06 40.996 64,041 +8,552 0.00% 2,625,408
2016-05-31 2016-05-27 39.386 55,489 -1,180 0.00% 2,185,512
2016-05-30 2016-05-26 39.556 56,669 -1,181 0.00% 2,241,588
2016-05-27 2016-05-25 39.471 57,850 +1,181 0.00% 2,283,403
2016-05-25 2016-05-23 38.793 56,669 -591 0.00% 2,198,388
2016-05-24 2016-05-20 38.031 57,260 -3,541 0.00% 2,177,664
2016-05-19 2016-05-17 37.692 60,801 -886 0.00% 2,291,733
2016-05-17 2016-05-13 36.676 61,687 +4,427 0.00% 2,262,428
2016-05-16 2016-05-12 37.692 57,260 -5,903 0.00% 2,158,264
2016-05-12 2016-05-10 37.862 63,163 -590 0.00% 2,391,462
2016-05-11 2016-05-09 37.354 63,753 +590 0.00% 2,381,401
2016-05-10 2016-05-06 37.438 63,163 +5,903 0.00% 2,364,712
2016-05-09 2016-05-05 37.862 57,260 -590 0.00% 2,167,964
2016-05-06 2016-05-04 37.523 57,850 +2,361 0.00% 2,170,703
2016-05-05 2016-05-03 38.116 55,489 +4,132 0.00% 2,115,011
2016-04-29 2016-04-27 40.318 51,357 +5,313 0.00% 2,070,618
2016-04-28 2016-04-26 41.589 46,044 -3,542 0.00% 1,914,908
2016-04-27 2016-04-25 40.996 49,586 +591 0.00% 2,032,814
2016-04-25 2016-04-21 41.589 48,995 -1,181 0.00% 2,037,636
2016-04-22 2016-04-20 41.165 50,176 -6,493 0.00% 2,065,502
2016-04-21 2016-04-19 41.165 56,669 +1,180 0.00% 2,332,787
2016-03-31 2016-03-29 38.116 55,489 -590 0.00% 2,115,011
2016-03-30 2016-03-24 37.608 56,079 +590 0.00% 2,109,000
2016-03-22 2016-03-18 38.031 55,489 -4,132 0.00% 2,110,311
2016-03-21 2016-03-17 37.777 59,621 -1,180 0.00% 2,252,306
2016-03-17 2016-03-15 37.099 60,801 +1,180 0.00% 2,255,683
2016-03-10 2016-03-08 36.083 59,621 -590 0.00% 2,151,306
2016-03-07 2016-03-03 35.321 60,211 +1,771 0.00% 2,126,695
2016-03-04 2016-03-02 35.321 58,440 -591 0.00% 2,064,142
2016-02-22 2016-02-18 33.068 59,031 -590 0.00% 1,952,015
2016-02-19 2016-02-17 32.593 59,621 -1,771 0.00% 1,943,245
2016-02-16 2016-02-12 32.153 61,392 +1,771 0.00% 1,973,928
2016-02-15 2016-02-11 32.322 59,621 +590 0.00% 1,927,085
2016-02-04 2016-02-02 33.406 59,031 +591 0.00% 1,972,016
2016-02-03 2016-02-01 33.881 58,440 -591 0.00% 1,979,992
2016-01-27 2016-01-25 34.812 59,031 -1,180 0.00% 2,055,016
2016-01-26 2016-01-22 34.135 60,211 +295 0.00% 2,055,295
2016-01-25 2016-01-21 32.898 59,916 +1,181 0.00% 1,971,130
2016-01-22 2016-01-20 33.711 58,735 -5,903 0.00% 1,980,037
2016-01-20 2016-01-18 35.151 64,638 +590 0.00% 2,272,110
2016-01-19 2016-01-15 36.761 64,048 +590 0.00% 2,354,445
2016-01-15 2016-01-13 37.692 63,458 +590 0.00% 2,391,882
2016-01-08 2016-01-06 38.370 62,868 +2,952 0.00% 2,412,243
2016-01-05 2015-12-31 40.149 59,916 -2,361 0.00% 2,405,550
2015-12-30 2015-12-28 40.318 62,277 +590 0.00% 2,510,891
2015-12-29 2015-12-24 40.657 61,687 -590 0.00% 2,508,004
2015-12-23 2015-12-21 40.149 62,277 +1,180 0.00% 2,500,341
2015-12-22 2015-12-18 40.064 61,097 -590 0.00% 2,447,791
2015-12-18 2015-12-16 39.302 61,687 -1,181 0.00% 2,424,404
2015-12-16 2015-12-14 38.878 62,868 +1,181 0.00% 2,444,194
2015-12-15 2015-12-11 39.386 61,687 +590 0.00% 2,429,629
2015-12-10 2015-12-08 40.318 61,097 +591 0.00% 2,463,316
2015-12-09 2015-12-07 40.826 60,506 -591 0.00% 2,470,238
2015-12-08 2015-12-04 40.657 61,097 +6,494 0.00% 2,484,016
2015-12-07 2015-12-03 40.911 54,603 -591 0.00% 2,233,865
2015-12-02 2015-11-30 40.233 55,194 +1,771 0.00% 2,220,643
2015-11-12 2015-11-10 42.266 53,423 +591 0.00% 2,257,990
2015-11-10 2015-11-06 42.605 52,832 -1,181 0.00% 2,250,911
2015-11-04 2015-11-02 41.589 54,013 +1,181 0.00% 2,246,328
2015-10-29 2015-10-27 43.706 52,832 -2,952 0.00% 2,309,086
2015-10-26 2015-10-22 43.791 55,784 -1,180 0.00% 2,442,831
2015-10-20 2015-10-16 44.045 56,964 +590 0.00% 2,508,979
2015-10-19 2015-10-15 43.537 56,374 -295 0.00% 2,454,343
2015-10-16 2015-10-14 43.367 56,669 +1,180 0.00% 2,457,586
2015-10-14 2015-10-12 43.283 55,489 +591 0.00% 2,401,713
2015-10-13 2015-10-09 43.283 54,898 -5,903 0.00% 2,376,133
2015-10-12 2015-10-08 41.504 60,801 +5,312 0.00% 2,523,481
2015-10-09 2015-10-07 41.843 55,489 -5,903 0.00% 2,321,812
2015-10-08 2015-10-06 39.895 61,392 -1,771 0.00% 2,449,210
2015-10-02 2015-09-29 37.946 63,163 -590 0.00% 2,396,812
2015-09-30 2015-09-25 38.878 63,753 +2,066 0.00% 2,478,601
2015-09-29 2015-09-24 39.048 61,687 +4,723 0.00% 2,408,729
2015-09-25 2015-09-23 39.895 56,964 +295 0.00% 2,272,556
2015-09-22 2015-09-18 40.911 56,669 +590 0.00% 2,318,387
2015-09-21 2015-09-17 40.911 56,079 +1,181 0.00% 2,294,250
2015-09-17 2015-09-15 42.252 54,898 +1,192 0.00% 2,319,548
2015-09-15 2015-09-11 42.079 53,706 +1,155 0.00% 2,259,884
2015-09-14 2015-09-10 42.425 52,551 +5,774 0.00% 2,229,483
2015-09-07 2015-09-02 41.473 46,777 -1,155 0.00% 1,939,970
2015-09-04 2015-09-01 42.858 47,932 +3,465 0.00% 2,054,271
2015-08-31 2015-08-27 46.148 44,467 +5,775 0.00% 2,052,070
2015-08-26 2015-08-24 44.243 38,692 -2,310 0.00% 1,711,864
2015-08-25 2015-08-21 46.754 41,002 -4,042 0.00% 1,917,017
2015-08-24 2015-08-20 47.707 45,044 -3,465 0.00% 2,148,897
2015-08-17 2015-08-13 49.438 48,509 -1,155 0.00% 2,398,201
2015-07-21 2015-07-17 55.412 49,664 -5,775 0.00% 2,752,002
2015-07-15 2015-07-13 53.334 55,439 -5,775 0.00% 2,956,808
2015-07-14 2015-07-10 52.988 61,214 -866 0.00% 3,243,615
2015-07-13 2015-07-09 50.997 62,080 +289 0.00% 3,165,877
2015-07-10 2015-07-08 48.572 61,791 +577 0.00% 3,001,340
2015-07-08 2015-07-06 52.728 61,214 +1,733 0.00% 3,227,715
2015-07-02 2015-06-29 54.806 59,481 -2,888 0.00% 3,259,936
2015-06-25 2015-06-23 57.577 62,369 -577 0.00% 3,591,017
2015-06-18 2015-06-16 56.325 62,946 +1,117 0.00% 3,545,461
2015-06-15 2015-06-11 55.973 61,829 -6,807 0.00% 3,460,745
2015-06-11 2015-06-09 56.678 68,636 +6,807 0.00% 3,890,152
2015-05-28 2015-05-26 58.882 61,829 -1,135 0.00% 3,640,595
2015-05-27 2015-05-22 58.441 62,964 -4,821 0.00% 3,679,675
2015-05-26 2015-05-21 54.034 67,785 +5,956 0.00% 3,662,670
2015-05-22 2015-05-20 54.210 61,829 -1,418 0.00% 3,351,745
2015-04-30 2015-04-28 55.532 63,247 +1,985 0.00% 3,512,240
2015-04-29 2015-04-27 55.532 61,262 -567 0.00% 3,402,008
2015-04-27 2015-04-23 54.474 61,829 -2,836 0.00% 3,368,095
2015-04-14 2015-04-10 51.037 64,665 +5,672 0.00% 3,300,285
2015-04-13 2015-04-09 50.155 58,993 -1,134 0.00% 2,958,805
2015-04-10 2015-04-08 49.979 60,127 +1,134 0.00% 3,005,082
2015-03-27 2015-03-25 48.304 58,993 +5,389 0.00% 2,849,605
2015-02-13 2015-02-11 48.745 53,604 -29,213 0.00% 2,612,919
2015-02-12 2015-02-10 48.657 82,817 +851 0.00% 4,029,603
2015-02-11 2015-02-09 48.480 81,966 -3,971 0.00% 3,973,746
2015-02-03 2015-01-30 48.040 85,937 +25,526 0.00% 4,128,387
2015-01-16 2015-01-14 46.189 60,411 -2,836 0.00% 2,790,300
2015-01-13 2015-01-09 46.189 63,247 -8,792 0.00% 2,921,291
2015-01-12 2015-01-08 45.219 72,039 -568 0.00% 3,257,532
2015-01-08 2015-01-06 44.778 72,607 +568 0.00% 3,251,216
2015-01-07 2015-01-05 45.395 72,039 -5,673 0.00% 3,270,232
2015-01-06 2015-01-02 45.924 77,712 +567 0.00% 3,568,860
2014-12-29 2014-12-22 45.043 77,145 -6,239 0.00% 3,474,820
2014-12-23 2014-12-19 43.985 83,384 +8,792 0.00% 3,667,642
2014-12-22 2014-12-18 44.514 74,592 +1,135 0.00% 3,320,376
2014-12-15 2014-12-11 46.189 73,457 +5,672 0.00% 3,392,877
2014-12-09 2014-12-05 48.304 67,785 -567 0.00% 3,274,295
2014-12-08 2014-12-04 48.304 68,352 +567 0.00% 3,301,684
2014-12-05 2014-12-03 48.569 67,785 -1,135 0.00% 3,292,220
2014-12-02 2014-11-28 48.304 68,920 -567 0.00% 3,329,120
2014-11-27 2014-11-25 48.480 69,487 -25,526 0.00% 3,368,759
2014-11-14 2014-11-12 48.216 95,013 -1,701 0.00% 4,581,145
2014-11-13 2014-11-11 46.453 96,714 -1,702 0.00% 4,492,661
2014-11-12 2014-11-10 45.395 98,416 +1,134 0.00% 4,467,624
2014-11-04 2014-10-31 45.483 97,282 -567 0.00% 4,424,721
2014-10-27 2014-10-23 44.514 97,849 -567 0.00% 4,355,635
2014-10-24 2014-10-22 44.426 98,416 -567 0.00% 4,372,199
2014-10-17 2014-10-15 43.985 98,983 +567 0.00% 4,353,763
2014-10-16 2014-10-14 44.073 98,416 -567 0.00% 4,337,499
2014-10-09 2014-10-07 43.544 98,983 +851 0.00% 4,310,139
2014-10-08 2014-10-06 43.809 98,132 -1,135 0.00% 4,299,032
2014-10-06 2014-09-30 43.632 99,267 +1,135 0.00% 4,331,255
2014-10-03 2014-09-29 43.632 98,132 +5,672 0.00% 4,281,732
2014-09-29 2014-09-25 44.866 92,460 +567 0.00% 4,148,349
2014-09-24 2014-09-22 44.778 91,893 -567 0.00% 4,114,810
2014-09-16 2014-09-12 45.219 92,460 +567 0.00% 4,180,949
2014-09-11 2014-09-08 47.610 91,893 +1,338 0.00% 4,375,058
2014-08-27 2014-08-25 47.790 90,555 -1,111 0.00% 4,327,656
2014-08-26 2014-08-22 46.710 91,666 +2,222 0.00% 4,281,751
2014-08-25 2014-08-21 46.890 89,444 -555 0.00% 4,194,060
2014-08-22 2014-08-20 46.800 89,999 -3,889 0.00% 4,211,985
2014-08-19 2014-08-15 44.910 93,888 -11,111 0.00% 4,216,541
2014-08-18 2014-08-14 44.820 104,999 -1,667 0.00% 4,706,090
2014-08-14 2014-08-12 44.280 106,666 +1,667 0.00% 4,723,206
2014-08-11 2014-08-07 44.190 104,999 -1,667 0.00% 4,639,940
2014-08-08 2014-08-06 43.560 106,666 +1,111 0.00% 4,646,406
2014-08-01 2014-07-30 43.920 105,555 -1,111 0.00% 4,636,010
2014-07-29 2014-07-25 43.380 106,666 -1,944 0.00% 4,627,206
2014-07-28 2014-07-24 43.110 108,610 +1,389 0.00% 4,682,212
2014-07-16 2014-07-14 42.390 107,221 +555 0.00% 4,545,132
2014-07-11 2014-07-09 41.670 106,666 -555 0.00% 4,444,805
2014-07-04 2014-07-02 41.760 107,221 -1,667 0.00% 4,477,582
2014-06-26 2014-06-24 40.500 108,888 +833 0.00% 4,409,997
2014-06-25 2014-06-23 40.590 108,055 +278 0.00% 4,385,985
2014-06-13 2014-06-11 43.615 107,777 +2,137 0.00% 4,700,714
2014-06-09 2014-06-05 42.881 105,640 +545 0.00% 4,529,908
2014-06-05 2014-06-03 42.972 105,095 -545 0.00% 4,516,188
2014-05-30 2014-05-28 42.605 105,640 -817 0.00% 4,500,808
2014-05-29 2014-05-27 41.962 106,457 -544 0.00% 4,467,191
2014-05-27 2014-05-23 41.411 107,001 +817 0.00% 4,431,068
2014-05-19 2014-05-15 41.411 106,184 +544 0.00% 4,397,235
2014-05-13 2014-05-09 40.769 105,640 +545 0.00% 4,306,807
2014-05-08 2014-05-05 41.503 105,095 +544 0.00% 4,361,788
2014-05-07 2014-05-02 41.779 104,551 -544 0.00% 4,368,010
2014-05-02 2014-04-29 41.687 105,095 -545 0.00% 4,381,088
2014-04-30 2014-04-28 41.320 105,640 -1,089 0.00% 4,365,007
2014-04-25 2014-04-23 40.952 106,729 +545 0.00% 4,370,805
2014-04-22 2014-04-16 41.503 106,184 +544 0.00% 4,406,985
2014-04-17 2014-04-15 41.687 105,640 +545 0.00% 4,403,808
2014-04-14 2014-04-10 42.697 105,095 +544 0.00% 4,487,238
2014-04-11 2014-04-09 42.789 104,551 -1,361 0.00% 4,473,611
2014-04-09 2014-04-07 41.871 105,912 -3,267 0.00% 4,434,596
2014-04-04 2014-04-02 41.044 109,179 +3,267 0.00% 4,481,163
2014-04-02 2014-03-31 40.585 105,912 +2,723 0.00% 4,298,446
2014-04-01 2014-03-28 39.851 103,189 -2,179 0.00% 4,112,134
2014-03-31 2014-03-27 40.310 105,368 +4,629 0.00% 4,247,343
2014-03-28 2014-03-26 42.972 100,739 -545 0.00% 4,329,000
2014-03-26 2014-03-24 42.054 101,284 +545 0.00% 4,259,419
2014-03-24 2014-03-20 41.687 100,739 +545 0.00% 4,199,500
2014-03-18 2014-03-14 42.146 100,194 +12,524 0.00% 4,222,780
2014-03-14 2014-03-12 42.330 87,670 -1,089 0.00% 3,711,043
2014-03-13 2014-03-11 42.881 88,759 +1,089 0.00% 3,806,040
2014-03-06 2014-03-04 43.156 87,670 -545 0.00% 3,783,493
2014-03-05 2014-03-03 42.697 88,215 +545 0.00% 3,766,513
2014-02-26 2014-02-24 43.891 87,670 +544 0.00% 3,847,893
2014-02-25 2014-02-21 44.533 87,126 -544 0.00% 3,880,017
2014-02-24 2014-02-20 44.350 87,670 -5,446 0.00% 3,888,143
2014-02-19 2014-02-17 44.166 93,116 +1,634 0.00% 4,112,572
2014-02-04 2014-01-28 43.615 91,482 +5,990 0.00% 3,990,004
2014-01-29 2014-01-27 43.799 85,492 +3,267 0.00% 3,744,449
2014-01-27 2014-01-23 44.625 82,225 +1,089 0.00% 3,669,309
2014-01-09 2014-01-07 44.258 81,136 -1,089 0.00% 3,590,912
2014-01-08 2014-01-06 44.350 82,225 +1,089 0.00% 3,646,659
2013-12-30 2013-12-24 45.635 81,136 -1,089 0.00% 3,702,662
2013-12-23 2013-12-19 45.084 82,225 +1,089 0.00% 3,707,059
2013-12-20 2013-12-18 44.993 81,136 +1,089 0.00% 3,650,512
2013-12-19 2013-12-17 45.084 80,047 +545 0.00% 3,608,865
2013-12-18 2013-12-16 45.360 79,502 -2,723 0.00% 3,606,194
2013-12-16 2013-12-12 45.268 82,225 -544 0.00% 3,722,159
2013-12-13 2013-12-11 45.819 82,769 +1,089 0.00% 3,792,384
2013-12-02 2013-11-28 47.931 81,680 -273 0.00% 3,914,987
2013-11-28 2013-11-26 48.482 81,953 -272 0.00% 3,973,222
2013-11-22 2013-11-20 48.298 82,225 -7,623 0.00% 3,971,309
2013-11-21 2013-11-19 47.380 89,848 +1,089 0.00% 4,256,986
2013-11-20 2013-11-18 47.564 88,759 -1,634 0.00% 4,221,689
2013-11-15 2013-11-13 46.186 90,393 -2,723 0.00% 4,174,908
2013-11-13 2013-11-11 45.819 93,116 +545 0.00% 4,266,472
2013-11-12 2013-11-08 45.268 92,571 -16,336 0.00% 4,190,501
2013-11-11 2013-11-07 45.268 108,907 +2,723 0.00% 4,929,999
2013-11-01 2013-10-30 46.553 106,184 -1,089 0.00% 4,943,233
2013-10-30 2013-10-28 45.176 107,273 -1,089 0.00% 4,846,181
2013-10-28 2013-10-24 45.635 108,362 +544 0.00% 4,945,127
2013-10-17 2013-10-15 46.370 107,818 +16,336 0.00% 4,999,502
2013-10-16 2013-10-11 46.186 91,482 -544 0.00% 4,225,204
2013-10-10 2013-10-08 45.911 92,026 -545 0.00% 4,224,980
2013-10-08 2013-10-04 45.635 92,571 +545 0.00% 4,224,501
2013-10-04 2013-10-02 45.543 92,026 +544 0.00% 4,191,180
2013-09-19 2013-09-17 45.727 91,482 -544 0.00% 4,183,204
2013-09-17 2013-09-13 45.635 92,026 +544 0.00% 4,199,630
2013-09-16 2013-09-12 45.635 91,482 -544 0.00% 4,174,804
2013-09-12 2013-09-10 47.566 92,026 +1,959 0.00% 4,377,318
2013-09-02 2013-08-29 45.971 90,067 -533 0.00% 4,140,487
2013-08-26 2013-08-22 45.784 90,600 +533 0.00% 4,147,990
2013-08-13 2013-08-09 46.816 90,067 -533 0.00% 4,216,537
2013-08-08 2013-08-06 46.722 90,600 -1,066 0.00% 4,232,989
2013-08-07 2013-08-05 47.097 91,666 -4,264 0.00% 4,317,195
2013-07-23 2013-07-19 45.221 95,930 +533 0.00% 4,338,016
2013-07-22 2013-07-18 45.314 95,397 -1,066 0.00% 4,322,863
2013-07-18 2013-07-16 45.784 96,463 -799 0.00% 4,416,419
2013-07-17 2013-07-15 45.690 97,262 -4,530 0.00% 4,443,875
2013-07-16 2013-07-12 45.596 101,792 +533 0.00% 4,641,299
2013-07-15 2013-07-11 45.596 101,259 -799 0.00% 4,616,996
2013-07-10 2013-07-08 43.907 102,058 +799 0.00% 4,481,078
2013-06-28 2013-06-26 44.095 101,259 +1,066 0.00% 4,464,997
2013-06-27 2013-06-25 43.344 100,193 +6,395 0.00% 4,342,792
2013-06-26 2013-06-24 44.095 93,798 +12,258 0.00% 4,136,005
2013-06-19 2013-06-17 46.440 81,540 -5,330 0.00% 3,786,741
2013-06-17 2013-06-13 45.502 86,870 +5,330 0.00% 3,952,767
2013-06-11 2013-06-07 46.816 81,540 -1,066 0.00% 3,817,340
2013-06-07 2013-06-05 47.285 82,606 +2,665 0.00% 3,905,996
2013-06-06 2013-06-04 47.848 79,941 +1,332 0.00% 3,824,982
2013-06-03 2013-05-30 49.536 78,609 +5,329 0.00% 3,893,999
2013-05-30 2013-05-28 53.233 73,280 +1,861 0.00% 3,900,919
2013-05-28 2013-05-24 52.270 71,419 +5,194 0.00% 3,733,103
2013-05-27 2013-05-23 52.367 66,225 -36,359 0.00% 3,467,985
2013-05-24 2013-05-22 53.233 102,584 +36,359 0.00% 5,460,861
2013-05-21 2013-05-16 52.944 66,225 -5 0.00% 3,506,235
2013-05-16 2013-05-14 53.233 66,230 +2,597 0.00% 3,525,626
2013-05-15 2013-05-13 53.522 63,633 -47 0.00% 3,405,756
2013-05-14 2013-05-10 53.811 63,680 +52 0.00% 3,426,662
2013-05-13 2013-05-09 53.137 63,628 -1,039 0.00% 3,380,989
2013-05-09 2013-05-07 53.137 64,667 -6,233 0.00% 3,436,198
2013-05-08 2013-05-06 51.885 70,900 -519 0.00% 3,678,675
2013-05-03 2013-04-30 51.404 71,419 -520 0.00% 3,671,228
2013-04-30 2013-04-26 50.827 71,939 -1,039 0.00% 3,656,408
2013-04-25 2013-04-23 49.286 72,978 -1,558 0.00% 3,596,817
2013-04-19 2013-04-17 48.709 74,536 +3,636 0.00% 3,630,555
2013-04-15 2013-04-11 49.286 70,900 +1,558 0.00% 3,494,400
2013-04-05 2013-04-02 49.960 69,342 +2,597 0.00% 3,464,337
2013-03-26 2013-03-22 50.538 66,745 -779 0.00% 3,373,140
2013-03-25 2013-03-21 50.730 67,524 +779 0.00% 3,425,509
2013-03-21 2013-03-19 50.634 66,745 -36,359 0.00% 3,379,565
2013-03-20 2013-03-18 50.441 103,104 +35,320 0.00% 5,200,717
2013-03-13 2013-03-11 51.789 67,784 -1,038 0.00% 3,510,475
2013-03-04 2013-02-28 50.345 68,822 -520 0.00% 3,464,857
2013-02-28 2013-02-26 49.094 69,342 +1,558 0.00% 3,404,262
2013-02-25 2013-02-21 50.056 67,784 -1,038 0.00% 3,393,024
2013-02-08 2013-02-06 51.212 68,822 -2,078 0.00% 3,524,482
2013-02-07 2013-02-05 50.730 70,900 +4,155 0.00% 3,596,775
2013-01-30 2013-01-28 51.308 66,745 -519 0.00% 3,424,541
2013-01-29 2013-01-25 50.923 67,264 +2,078 0.00% 3,425,269
2013-01-25 2013-01-23 51.308 65,186 -1,039 0.00% 3,344,552
2013-01-24 2013-01-22 50.345 66,225 -779 0.00% 3,334,111
2013-01-23 2013-01-21 50.056 67,004 -1,039 0.00% 3,353,980
2013-01-22 2013-01-18 49.960 68,043 -10,389 0.00% 3,399,439
2013-01-16 2013-01-14 49.575 78,432 -1,558 0.00% 3,888,274
2013-01-15 2013-01-11 48.035 79,990 -1,298 0.00% 3,842,312
2013-01-14 2013-01-10 48.035 81,288 +10,388 0.00% 3,904,661
2013-01-10 2013-01-08 47.746 70,900 -3,636 0.00% 3,385,200
2013-01-08 2013-01-04 47.842 74,536 -2,597 0.00% 3,565,980
2013-01-02 2012-12-27 46.110 77,133 -1,039 0.00% 3,556,576
2012-12-17 2012-12-13 46.206 78,172 -1,039 0.00% 3,612,009
2012-12-14 2012-12-12 45.917 79,211 -1,038 0.00% 3,637,142
2012-12-13 2012-12-11 45.628 80,249 +1,038 0.00% 3,661,629
2012-12-07 2012-12-05 46.398 79,211 +1,039 0.00% 3,675,267
2012-12-03 2012-11-29 46.302 78,172 +2,597 0.00% 3,619,534
2012-11-30 2012-11-28 45.628 75,575 -2,077 0.00% 3,448,362
2012-11-21 2012-11-19 45.243 77,652 +1,298 0.00% 3,513,232
2012-11-20 2012-11-16 45.051 76,354 +1,039 0.00% 3,439,807
2012-11-13 2012-11-09 45.532 75,315 -10,388 0.00% 3,429,249
2012-11-12 2012-11-08 45.725 85,703 -5,194 0.00% 3,918,736
2012-11-09 2012-11-07 46.206 90,897 -9,610 0.00% 4,199,979
2012-11-08 2012-11-06 46.302 100,507 +1,559 0.00% 4,653,693
2012-11-07 2012-11-05 46.206 98,948 -10,648 0.00% 4,571,983
2012-11-06 2012-11-02 46.591 109,596 +1,038 0.00% 5,106,184
2012-10-31 2012-10-29 45.147 108,558 +1,039 0.00% 4,901,072
2012-10-30 2012-10-26 46.013 107,519 +22,855 0.00% 4,947,314
2012-10-29 2012-10-25 47.072 84,664 +5,194 0.00% 3,985,328
2012-10-22 2012-10-18 46.110 79,470 +3,636 0.00% 3,664,334
2012-10-19 2012-10-17 46.495 75,834 +1,038 0.00% 3,525,880
2012-10-05 2012-10-03 47.554 74,796 -4,155 0.00% 3,556,818
2012-10-04 2012-09-28 47.457 78,951 -519 0.00% 3,746,804
2012-09-18 2012-09-14 46.206 79,470 -2,597 0.00% 3,671,984
2012-09-10 2012-09-06 45.051 82,067 +5,194 0.00% 3,697,182
2012-09-07 2012-09-05 48.145 76,873 +2,597 0.00% 3,701,086
2012-09-06 2012-09-04 48.342 74,276 +1,148 0.00% 3,590,678
2012-08-28 2012-08-24 48.441 73,128 -2,540 0.00% 3,542,381
2012-08-27 2012-08-23 49.032 75,668 +2,540 0.00% 3,710,121
2012-08-24 2012-08-22 48.145 73,128 +1,523 0.00% 3,520,781
2012-08-21 2012-08-17 48.145 71,605 -6,602 0.00% 3,447,456
2012-08-17 2012-08-15 47.456 78,207 +5,079 0.00% 3,711,412
2012-08-13 2012-08-09 47.850 73,128 -10,157 0.00% 3,499,181
2012-08-09 2012-08-07 47.259 83,285 -1,016 0.00% 3,935,995
2012-08-08 2012-08-06 47.161 84,301 +1,016 0.00% 3,975,710
2012-08-07 2012-08-03 46.767 83,285 +508 0.00% 3,894,995
2012-08-03 2012-08-01 46.964 82,777 -1,016 0.00% 3,887,537
2012-08-02 2012-07-31 46.964 83,793 +3,047 0.00% 3,935,253
2012-07-25 2012-07-23 46.176 80,746 -2,539 0.00% 3,728,553
2012-07-23 2012-07-19 46.669 83,285 -1,524 0.00% 3,886,795
2012-07-20 2012-07-18 45.881 84,809 -2,031 0.00% 3,891,118
2012-07-19 2012-07-17 46.176 86,840 -3,047 0.00% 4,009,952
2012-07-16 2012-07-12 44.995 89,887 +5,078 0.00% 4,044,451
2012-07-11 2012-07-09 45.586 84,809 -15,235 0.00% 3,866,067
2012-07-06 2012-07-04 46.176 100,044 -2,539 0.00% 4,619,664
2012-07-04 2012-06-29 46.472 102,583 -10,157 0.00% 4,767,206
2012-07-03 2012-06-28 45.782 112,740 +1,524 0.00% 5,161,518
2012-06-27 2012-06-25 46.373 111,216 +5,078 0.00% 5,157,446
2012-06-20 2012-06-18 46.176 106,138 -508 0.00% 4,901,062
2012-06-19 2012-06-15 45.881 106,646 +5,333 0.00% 4,893,020
2012-06-18 2012-06-14 43.715 101,313 -2,539 0.00% 4,428,887
2012-06-14 2012-06-12 43.321 103,852 -508 0.00% 4,498,980
2012-06-13 2012-06-11 43.223 104,360 -762 0.00% 4,510,712
2012-06-08 2012-06-06 42.336 105,122 +2,031 0.00% 4,450,498
2012-06-07 2012-06-05 41.746 103,091 -5,078 0.00% 4,303,612
2012-06-06 2012-06-04 41.549 108,169 +508 0.00% 4,494,297
2012-06-01 2012-05-30 45.531 107,661 -4,063 0.00% 4,901,887
2012-05-31 2012-05-29 45.834 111,724 +4,250 0.00% 5,120,715
2012-05-29 2012-05-25 43.714 107,474 +5,448 0.00% 4,698,072
2012-05-28 2012-05-24 44.521 102,026 +2,477 0.00% 4,542,320
2012-05-23 2012-05-21 44.218 99,549 -991 0.00% 4,401,891
2012-05-22 2012-05-18 44.319 100,540 +991 0.00% 4,455,862
2012-05-21 2012-05-17 44.622 99,549 +247 0.00% 4,442,091
2012-05-18 2012-05-16 45.329 99,302 +496 0.00% 4,501,245
2012-05-16 2012-05-14 46.136 98,806 +9,905 0.00% 4,558,562
2012-05-15 2012-05-11 46.944 88,901 +1,486 0.00% 4,173,380
2012-05-08 2012-05-04 48.862 87,415 -495 0.00% 4,271,296
2012-05-07 2012-05-03 48.862 87,910 +495 0.00% 4,295,483
2012-05-04 2012-05-02 48.761 87,415 -9,905 0.00% 4,262,471
2012-04-27 2012-04-25 46.944 97,320 -991 0.00% 4,568,602
2012-04-26 2012-04-24 46.641 98,311 +991 0.00% 4,585,349
2012-04-25 2012-04-23 46.136 97,320 -4,458 0.00% 4,490,003
2012-04-19 2012-04-17 46.641 101,778 -2,476 0.00% 4,747,054
2012-04-18 2012-04-16 46.136 104,254 -496 0.00% 4,809,913
2012-04-16 2012-04-12 45.329 104,750 -1,238 0.00% 4,748,197
2012-04-12 2012-04-10 43.411 105,988 -990 0.00% 4,601,013
2012-04-10 2012-04-03 43.815 106,978 -743 0.00% 4,687,190
2012-04-03 2012-03-30 43.310 107,721 +495 0.00% 4,665,369
2012-03-27 2012-03-23 43.007 107,226 +991 0.00% 4,611,455
2012-03-21 2012-03-19 44.016 106,235 +2,476 0.00% 4,676,085
2012-03-09 2012-03-07 42.502 103,759 +9,905 0.00% 4,409,976
2012-03-08 2012-03-06 42.805 93,854 +991 0.00% 4,017,417
2012-02-29 2012-02-27 43.007 92,863 -2,972 0.00% 3,993,748
2012-02-24 2012-02-22 44.319 95,835 -495 0.00% 4,247,340
2012-02-22 2012-02-20 44.521 96,330 -990 0.00% 4,288,728
2012-02-21 2012-02-17 44.117 97,320 +990 0.00% 4,293,504
2012-02-20 2012-02-16 43.915 96,330 -990 0.00% 4,230,378
2012-02-14 2012-02-10 43.613 97,320 -14,363 0.00% 4,244,379
2012-02-13 2012-02-09 43.815 111,683 +990 0.00% 4,893,337
2012-02-10 2012-02-08 43.411 110,693 -1,238 0.00% 4,805,260
2012-01-19 2012-01-17 40.887 111,931 -7,429 0.00% 4,576,503
2012-01-18 2012-01-16 39.776 119,360 +495 0.00% 4,747,701
2012-01-17 2012-01-13 39.978 118,865 -990 0.00% 4,752,012
2012-01-16 2012-01-12 39.332 119,855 -496 0.00% 4,714,150
2012-01-13 2012-01-11 38.646 120,351 -7,429 0.00% 4,651,039
2012-01-12 2012-01-10 38.000 127,780 -247 0.00% 4,855,577
2012-01-06 2012-01-04 37.394 128,027 -1,238 0.00% 4,787,413
2012-01-05 2012-01-03 37.798 129,265 -991 0.00% 4,885,906
2011-12-28 2011-12-22 37.192 130,256 -2,476 0.00% 4,844,463
2011-12-22 2011-12-20 36.950 132,732 -496 0.00% 4,904,390
2011-12-20 2011-12-16 37.111 133,228 -14,858 0.00% 4,944,238
2011-12-13 2011-12-09 36.102 148,086 -743 0.00% 5,346,134
2011-12-07 2011-12-05 36.748 148,829 -990 0.00% 5,469,118
2011-12-05 2011-12-01 36.788 149,819 -5,943 0.00% 5,511,548
2011-12-02 2011-11-30 34.486 155,762 +1,486 0.00% 5,371,650
2011-11-29 2011-11-25 33.598 154,276 -991 0.00% 5,183,344
2011-11-25 2011-11-23 33.396 155,267 -1,486 0.00% 5,185,289
2011-11-24 2011-11-22 33.881 156,753 +1,486 0.00% 5,310,876
2011-11-23 2011-11-21 33.315 155,267 +1,486 0.00% 5,172,749
2011-11-22 2011-11-18 33.638 153,781 +2,476 0.00% 5,172,923
2011-11-21 2011-11-17 34.284 151,305 -20,801 0.00% 5,187,394
2011-11-18 2011-11-16 34.809 172,106 +10,896 0.00% 5,990,893
2011-11-17 2011-11-15 35.496 161,210 +6,191 0.00% 5,722,281
2011-11-16 2011-11-14 35.698 155,019 +990 0.00% 5,533,826
2011-11-14 2011-11-10 35.173 154,029 +248 0.00% 5,417,625
2011-11-08 2011-11-04 37.151 153,781 +495 0.00% 5,713,192
2011-11-04 2011-11-02 37.475 153,286 +10,153 0.00% 5,744,322
2011-11-02 2011-10-31 37.919 143,133 +4,953 0.00% 5,427,423
2011-11-01 2011-10-28 38.686 138,180 -4,953 0.00% 5,345,631
2011-10-27 2011-10-25 36.990 143,133 -990 0.00% 5,294,483
2011-10-26 2011-10-24 37.071 144,123 +1,981 0.00% 5,342,743
2011-10-25 2011-10-21 35.859 142,142 +9,905 0.00% 5,097,106
2011-10-24 2011-10-20 35.698 132,237 +14,858 0.00% 4,720,560
2011-10-20 2011-10-18 36.263 117,379 +4,953 0.00% 4,256,524
2011-10-18 2011-10-14 37.232 112,426 -495 0.00% 4,185,872
2011-10-17 2011-10-13 37.555 112,921 -13,868 0.00% 4,240,782
2011-10-14 2011-10-12 36.425 126,789 -5,200 0.00% 4,618,239
2011-10-13 2011-10-11 35.617 131,989 +11,391 0.00% 4,701,047
2011-10-12 2011-10-10 34.002 120,598 +1,486 0.00% 4,100,535
2011-10-11 2011-10-07 33.840 119,112 -1,239 0.00% 4,030,768
2011-10-10 2011-10-06 31.619 120,351 -2,476 0.00% 3,805,395
2011-10-06 2011-10-03 31.619 122,827 +2,972 0.00% 3,883,684
2011-10-04 2011-09-30 33.719 119,855 +6,686 0.00% 4,041,392
2011-10-03 2011-09-28 35.496 113,169 +495 0.00% 4,017,026
2011-09-30 2011-09-27 37.353 112,674 +991 0.00% 4,208,756
2011-09-28 2011-09-26 36.021 111,683 +990 0.00% 4,022,909
2011-09-27 2011-09-23 37.555 110,693 -990 0.00% 4,157,109
2011-09-22 2011-09-20 40.382 111,683 -496 0.00% 4,509,988
2011-09-21 2011-09-19 40.059 112,179 +1,486 0.00% 4,493,777
2011-09-20 2011-09-16 41.291 110,693 -495 0.00% 4,570,585
2011-09-19 2011-09-15 39.413 111,188 -3,467 0.00% 4,382,239
2011-09-16 2011-09-14 39.211 114,655 +495 0.00% 4,495,733
2011-09-15 2011-09-12 39.776 114,160 +3,220 0.00% 4,540,864
2011-09-14 2011-09-09 41.392 110,940 +1,238 0.00% 4,591,984
2011-09-12 2011-09-08 41.392 109,702 -12,382 0.00% 4,540,741
2011-09-09 2011-09-07 44.217 122,084 +10,153 0.00% 5,398,166
2011-09-08 2011-09-06 43.072 111,931 +5,721 0.00% 4,821,135
2011-09-07 2011-09-05 43.072 106,210 +962 0.00% 4,574,718
2011-09-02 2011-08-31 44.425 105,248 -2,403 0.00% 4,675,632
2011-09-01 2011-08-30 43.489 107,651 -481 0.00% 4,681,585
2011-08-31 2011-08-29 43.385 108,132 +2,403 0.00% 4,691,253
2011-08-30 2011-08-26 43.072 105,729 -2,403 0.00% 4,554,000
2011-08-26 2011-08-24 40.617 108,132 -1,922 0.00% 4,392,003
2011-08-25 2011-08-23 42.032 110,054 +1,441 0.00% 4,625,789
2011-08-23 2011-08-19 40.617 108,613 +3,124 0.00% 4,411,540
2011-08-22 2011-08-18 42.032 105,489 +481 0.00% 4,433,913
2011-08-19 2011-08-17 42.448 105,008 -5,046 0.00% 4,457,395
2011-08-18 2011-08-16 40.659 110,054 +2,403 0.00% 4,474,649
2011-08-16 2011-08-12 38.203 107,651 +1,441 0.00% 4,112,627
2011-08-15 2011-08-11 38.994 106,210 +3,845 0.00% 4,141,556
2011-08-12 2011-08-10 39.826 102,365 +1,202 0.00% 4,076,824
2011-08-11 2011-08-09 40.742 101,163 +2,403 0.00% 4,121,573
2011-08-10 2011-08-08 43.280 98,760 +961 0.00% 4,274,379
2011-08-09 2011-08-05 45.361 97,799 +2,403 0.00% 4,436,286
2011-07-28 2011-07-26 48.691 95,396 -481 0.00% 4,644,881
2011-07-26 2011-07-22 48.586 95,877 -481 0.00% 4,658,326
2011-07-22 2011-07-20 47.650 96,358 -961 0.00% 4,591,471
2011-07-08 2011-07-06 47.130 97,319 +1,442 0.00% 4,586,638
2011-07-06 2011-07-04 47.858 95,877 -1,442 0.00% 4,588,501
2011-07-04 2011-06-29 46.402 97,319 -961 0.00% 4,515,762
2011-06-29 2011-06-27 46.090 98,280 +2,403 0.00% 4,529,679
2011-06-24 2011-06-22 47.026 95,877 -721 0.00% 4,508,701
2011-06-23 2011-06-21 46.610 96,598 +721 0.00% 4,502,407
2011-06-22 2011-06-20 46.714 95,877 -961 0.00% 4,478,776
2011-06-21 2011-06-17 47.338 96,838 +1,922 0.00% 4,584,118
2011-06-20 2011-06-16 47.754 94,916 +961 0.00% 4,532,635
2011-06-17 2011-06-15 48.170 93,955 -1,441 0.00% 4,525,843
2011-06-15 2011-06-13 47.962 95,396 -1,442 0.00% 4,575,406
2011-06-14 2011-06-10 47.442 96,838 +1,442 0.00% 4,594,193
2011-06-13 2011-06-09 47.754 95,396 +961 0.00% 4,555,557
2011-06-09 2011-06-07 48.586 94,435 +2,403 0.00% 4,588,265
2011-06-08 2011-06-03 49.003 92,032 -1,923 0.00% 4,509,811
2011-06-03 2011-06-01 50.251 93,955 -480 0.00% 4,721,344
2011-06-01 2011-05-30 49.107 94,435 -961 0.00% 4,637,389
2011-05-25 2011-05-23 48.586 95,396 +720 0.00% 4,634,956
2011-05-23 2011-05-19 50.771 94,676 -2,883 0.00% 4,806,825
2011-05-19 2011-05-17 52.302 97,559 +1,922 0.00% 5,102,535
2011-05-18 2011-05-16 51.982 95,637 -1,057 0.00% 4,971,448
2011-05-17 2011-05-13 52.302 96,694 -1,408 0.00% 5,057,293
2011-05-13 2011-05-11 51.450 98,102 +938 0.00% 5,047,335
2011-05-11 2011-05-06 51.024 97,164 +2,347 0.00% 4,957,675
2011-05-09 2011-05-05 51.450 94,817 +2,347 0.00% 4,878,322
2011-05-06 2011-05-04 51.450 92,470 -938 0.00% 4,757,569
2011-05-05 2011-05-03 51.663 93,408 -1,409 0.00% 4,825,729
2011-05-04 2011-04-29 51.982 94,817 -938 0.00% 4,928,822
2011-04-29 2011-04-27 51.663 95,755 -5,164 0.00% 4,946,982
2011-04-27 2011-04-21 51.876 100,919 +5,398 0.00% 5,235,269
2011-04-26 2011-04-20 52.302 95,521 +939 0.00% 4,995,943
2011-04-15 2011-04-13 52.409 94,582 +939 0.00% 4,956,906
2011-04-14 2011-04-12 52.622 93,643 +1,408 0.00% 4,927,645
2011-04-06 2011-04-01 53.367 92,235 -469 0.00% 4,922,329
2011-03-31 2011-03-29 53.154 92,704 -9,388 0.00% 4,927,608
2011-03-29 2011-03-25 51.982 102,092 -939 0.00% 5,306,995
2011-03-28 2011-03-24 50.917 103,031 -704 0.00% 5,246,056
2011-03-25 2011-03-23 50.598 103,735 +1,643 0.00% 5,248,752
2011-03-23 2011-03-21 50.491 102,092 +1,408 0.00% 5,154,745
2011-03-17 2011-03-15 51.876 100,684 -7,980 0.00% 5,223,078
2011-03-16 2011-03-14 52.728 108,664 +10,796 0.00% 5,729,649
2011-03-15 2011-03-11 52.941 97,868 +4,694 0.00% 5,181,246
2011-03-11 2011-03-09 54.219 93,174 +3,755 0.00% 5,051,841
2011-03-08 2011-03-04 53.048 89,419 -2,112 0.00% 4,743,471
2011-03-07 2011-03-03 52.622 91,531 +4,929 0.00% 4,816,508
2011-03-04 2011-03-02 52.728 86,602 +1,408 0.00% 4,566,361
2011-03-03 2011-03-01 52.835 85,194 +1,408 0.00% 4,501,195
2011-03-02 2011-02-28 51.450 83,786 -1,877 0.00% 4,310,779
2011-03-01 2011-02-25 50.278 85,663 +4,224 0.00% 4,306,976
2011-02-28 2011-02-24 49.746 81,439 -3,286 0.00% 4,051,226
2011-02-25 2011-02-23 50.278 84,725 +1,878 0.00% 4,259,815
2011-02-24 2011-02-22 49.746 82,847 +6,102 0.00% 4,121,267
2011-02-21 2011-02-17 51.024 76,745 +6,806 0.00% 3,915,820
2011-02-17 2011-02-15 50.704 69,939 +2,112 0.00% 3,546,202
2011-02-16 2011-02-14 50.598 67,827 -2,347 0.00% 3,431,890
2011-02-15 2011-02-11 50.172 70,174 -3,285 0.00% 3,520,743
2011-02-14 2011-02-10 48.893 73,459 +6,102 0.00% 3,591,657
2011-02-11 2011-02-09 51.024 67,357 +469 0.00% 3,436,809
2011-02-10 2011-02-08 51.769 66,888 +1,408 0.00% 3,462,754
2011-02-09 2011-02-07 52.728 65,480 -1,408 0.00% 3,452,638
2011-02-08 2011-02-02 54.326 66,888 +7,041 0.00% 3,633,754
2011-02-07 2011-01-31 53.580 59,847 +12,673 0.00% 3,206,620
2011-02-01 2011-01-28 53.687 47,174 +3,286 0.00% 2,532,622
2011-01-31 2011-01-27 55.072 43,888 +939 0.00% 2,416,982
2011-01-28 2011-01-26 55.072 42,949 -2,347 0.00% 2,365,270
2011-01-27 2011-01-25 55.924 45,296 +939 0.00% 2,533,123
2011-01-24 2011-01-20 58.054 44,357 +1,408 0.00% 2,575,110
2011-01-21 2011-01-19 59.013 42,949 -1,408 0.00% 2,534,545
2011-01-20 2011-01-18 58.480 44,357 +2,816 0.00% 2,594,010
2011-01-19 2011-01-17 58.906 41,541 +2,347 0.00% 2,447,030
2011-01-18 2011-01-14 59.759 39,194 -1,878 0.00% 2,342,176
2011-01-13 2011-01-11 58.267 41,072 -469 0.00% 2,393,152
2011-01-12 2011-01-10 57.415 41,541 +469 0.00% 2,385,079
2011-01-10 2011-01-06 59.439 41,072 -938 0.00% 2,441,278
2011-01-07 2011-01-05 59.972 42,010 -5,633 0.00% 2,519,406
2011-01-06 2011-01-04 59.119 47,643 -469 0.00% 2,816,626
2011-01-04 2010-12-31 56.350 48,112 +234 0.00% 2,711,104
2010-12-28 2010-12-22 55.924 47,878 -1,408 0.00% 2,677,518
2010-12-23 2010-12-21 55.178 49,286 +2,112 0.00% 2,719,509
2010-12-22 2010-12-20 55.072 47,174 -469 0.00% 2,597,948
2010-12-21 2010-12-17 55.711 47,643 +5,163 0.00% 2,654,226
2010-12-10 2010-12-08 55.178 42,480 +2,347 0.00% 2,343,966
2010-12-09 2010-12-07 56.243 40,133 +3,521 0.00% 2,257,214
2010-12-01 2010-11-29 56.989 36,612 -939 0.00% 2,086,481
2010-11-30 2010-11-26 55.391 37,551 +939 0.00% 2,079,994
2010-11-29 2010-11-25 55.604 36,612 +469 0.00% 2,035,781
2010-11-25 2010-11-23 55.498 36,143 -704 0.00% 2,005,853
2010-11-23 2010-11-19 57.841 36,847 +469 0.00% 2,131,273
2010-11-22 2010-11-18 58.374 36,378 +9,623 0.00% 2,123,521
2010-11-18 2010-11-16 56.669 26,755 +939 0.00% 1,516,190
2010-11-16 2010-11-12 58.800 25,816 +2,347 0.00% 1,517,977
2010-11-15 2010-11-11 61.463 23,469 -705 0.00% 1,442,472
2010-11-12 2010-11-10 61.356 24,174 +939 0.00% 1,483,229
2010-11-11 2010-11-09 60.824 23,235 -939 0.00% 1,413,240
2010-11-10 2010-11-08 59.119 24,174 -8,449 0.00% 1,429,153
2010-11-09 2010-11-05 56.989 32,623 -6,102 0.00% 1,859,152
2010-11-08 2010-11-04 55.391 38,725 +4,694 0.00% 2,145,023
2010-11-01 2010-10-28 52.089 34,031 -469 0.00% 1,772,641
2010-10-29 2010-10-27 52.622 34,500 -1,408 0.00% 1,815,445
2010-10-26 2010-10-22 54.113 35,908 +4,694 0.00% 1,943,086
2010-10-25 2010-10-21 54.219 31,214 +938 0.00% 1,692,405
2010-10-22 2010-10-20 53.580 30,276 -704 0.00% 1,622,197
2010-10-21 2010-10-19 54.113 30,980 -4,928 0.00% 1,676,418
2010-10-20 2010-10-18 53.474 35,908 +6,571 0.00% 1,920,136
2010-10-19 2010-10-15 53.367 29,337 +5,633 0.00% 1,565,635
2010-10-14 2010-10-12 54.646 23,704 -4,694 0.00% 1,295,317
2010-10-13 2010-10-11 53.793 28,398 -1,408 0.00% 1,527,623
2010-10-12 2010-10-08 53.367 29,806 -47,408 0.00% 1,590,664
2010-10-11 2010-10-07 53.154 77,214 +47,408 0.00% 4,104,249
2010-10-08 2010-10-06 52.515 29,806 +3,286 0.00% 1,565,265
2010-10-07 2010-10-05 53.367 26,520 -1,878 0.00% 1,415,300
2010-10-05 2010-09-30 52.409 28,398 -1,408 0.00% 1,488,298
2010-10-04 2010-09-29 52.089 29,806 -939 0.00% 1,552,565
2010-09-30 2010-09-28 49.959 30,745 +939 0.00% 1,535,976
2010-09-29 2010-09-27 50.917 29,806 +939 0.00% 1,517,640
2010-09-27 2010-09-22 50.065 28,867 -939 0.00% 1,445,229
2010-09-22 2010-09-20 48.787 29,806 -704 0.00% 1,454,140
2010-09-21 2010-09-17 48.467 30,510 +5,398 0.00% 1,478,736
2010-09-17 2010-09-15 48.361 25,112 -939 0.00% 1,214,435
2010-09-15 2010-09-13 48.574 26,051 -469 0.00% 1,265,396
2010-09-14 2010-09-10 47.615 26,520 -470 0.00% 1,262,752
2010-09-09 2010-09-07 48.359 26,990 +1,397 0.00% 1,305,205
2010-09-08 2010-09-06 48.467 25,593 -1,383 0.00% 1,240,423
2010-09-07 2010-09-03 46.841 26,976 +2,305 0.00% 1,263,579
2010-09-06 2010-09-02 46.841 24,671 -922 0.00% 1,155,611
2010-09-03 2010-09-01 45.865 25,593 -1,845 0.00% 1,173,823
2010-09-01 2010-08-30 44.672 27,438 -461 0.00% 1,225,718
2010-08-31 2010-08-27 44.889 27,899 -4,611 0.00% 1,252,362
2010-08-27 2010-08-25 44.022 32,510 -4,611 0.00% 1,431,146
2010-08-26 2010-08-24 43.696 37,121 +1,383 0.00% 1,622,056
2010-08-24 2010-08-20 44.455 35,738 +4,611 0.00% 1,588,748
2010-08-23 2010-08-19 44.998 31,127 +4,612 0.00% 1,400,639
2010-08-20 2010-08-18 46.190 26,515 -5,995 0.00% 1,224,735
2010-08-19 2010-08-17 44.564 32,510 +1,383 0.00% 1,448,771
2010-08-17 2010-08-13 45.431 31,127 +4,612 0.00% 1,414,140
2010-08-09 2010-08-05 43.805 26,515 +691 0.00% 1,161,486
2010-08-04 2010-08-02 45.106 25,824 +2,306 0.00% 1,164,817
2010-08-02 2010-07-29 43.805 23,518 -6,917 0.00% 1,030,203
2010-07-30 2010-07-28 42.937 30,435 +922 0.00% 1,306,801
2010-07-27 2010-07-23 42.460 29,513 -3,228 0.00% 1,253,133
2010-07-26 2010-07-22 41.983 32,741 +1,384 0.00% 1,374,575
2010-07-23 2010-07-21 41.593 31,357 +922 0.00% 1,304,230
2010-07-22 2010-07-20 41.419 30,435 -3,689 0.00% 1,260,601
2010-07-21 2010-07-19 40.682 34,124 -922 0.00% 1,388,237
2010-07-20 2010-07-16 40.509 35,046 +1,383 0.00% 1,419,666
2010-07-19 2010-07-15 40.335 33,663 -2,306 0.00% 1,357,803
2010-07-16 2010-07-14 40.162 35,969 -2,305 0.00% 1,444,576
2010-06-23 2010-06-21 38.817 38,274 +691 0.00% 1,485,689
2010-06-22 2010-06-18 38.514 37,583 -922 0.00% 1,447,456
2010-06-21 2010-06-17 37.516 38,505 +922 0.00% 1,444,555
2010-06-18 2010-06-15 37.646 37,583 -1,844 0.00% 1,414,856
2010-06-11 2010-06-09 37.343 39,427 -1,384 0.00% 1,472,305
2010-06-01 2010-05-28 37.906 40,811 -2,305 0.00% 1,546,998
2010-05-31 2010-05-27 36.475 43,116 -922 0.00% 1,572,662
2010-05-28 2010-05-26 35.781 44,038 +461 0.00% 1,575,733
2010-05-26 2010-05-24 36.345 43,577 +2,305 0.00% 1,583,807
2010-05-24 2010-05-19 36.128 41,272 -1,383 0.00% 1,491,082
2010-05-17 2010-05-13 37.169 42,655 +1,383 0.00% 1,585,447
2010-05-14 2010-05-12 37.126 41,272 -922 0.00% 1,532,252
2010-05-13 2010-05-11 37.082 42,194 +922 0.00% 1,564,652
2010-05-12 2010-05-10 40.311 41,272 +2,767 0.00% 1,663,697
2010-05-11 2010-05-07 40.131 38,505 +1,219 0.00% 1,545,259
2010-05-10 2010-05-06 39.863 37,286 +1,787 0.00% 1,486,319
2010-05-07 2010-05-05 40.938 35,499 +1,339 0.00% 1,453,244
2010-05-04 2010-04-30 42.326 34,160 +893 0.00% 1,445,858
2010-05-03 2010-04-29 42.192 33,267 +2,233 0.00% 1,403,591
2010-04-30 2010-04-28 42.326 31,034 -447 0.00% 1,313,547
2010-04-28 2010-04-26 43.491 31,481 -669 0.00% 1,369,127
2010-04-15 2010-04-13 42.684 32,150 -5,805 0.00% 1,372,303
2010-04-14 2010-04-12 42.460 37,955 +1,339 0.00% 1,611,586
2010-04-12 2010-04-08 42.013 36,616 +1,786 0.00% 1,538,331
2010-04-07 2010-03-31 41.475 34,830 +3,796 0.00% 1,444,577
2010-04-01 2010-03-30 42.416 31,034 +670 0.00% 1,316,327
2010-03-23 2010-03-19 41.475 30,364 -2,233 0.00% 1,259,349
2010-03-16 2010-03-12 39.773 32,597 +2,233 0.00% 1,296,483
2010-03-10 2010-03-08 40.893 30,364 -2,233 0.00% 1,241,669
2010-03-08 2010-03-04 39.504 32,597 -1,786 0.00% 1,287,723
2010-03-04 2010-03-02 39.280 34,383 +1,786 0.00% 1,350,577
2010-02-22 2010-02-18 38.474 32,597 -1,786 0.00% 1,254,143
2010-02-12 2010-02-10 37.578 34,383 +893 0.00% 1,292,057
2010-02-11 2010-02-09 38.653 33,490 +893 0.00% 1,294,500
2010-01-11 2010-01-07 38.340 32,597 -670 0.00% 1,249,763
2010-01-05 2009-12-31 39.415 33,267 -893 0.00% 1,311,211
2009-12-28 2009-12-22 38.698 34,160 -1,339 0.00% 1,321,928
2009-12-23 2009-12-21 37.758 35,499 -1,340 0.00% 1,340,355
2009-12-22 2009-12-18 37.892 36,839 +2,009 0.00% 1,395,900
2009-12-17 2009-12-15 39.504 34,830 +1,787 0.00% 1,375,936
2009-12-10 2009-12-08 40.803 33,043 +2,679 0.00% 1,348,261
2009-12-07 2009-12-03 42.505 30,364 -893 0.00% 1,290,629
2009-12-04 2009-12-02 41.923 31,257 -2,233 0.00% 1,310,386
2009-12-02 2009-11-30 39.818 33,490 +3,126 0.00% 1,333,500
2009-12-01 2009-11-27 39.549 30,364 +2,232 0.00% 1,200,869
2009-11-30 2009-11-26 41.341 28,132 -2,232 0.00% 1,162,997
2009-11-24 2009-11-20 42.102 30,364 -1,340 0.00% 1,278,389
2009-11-16 2009-11-12 44.297 31,704 +1,340 0.00% 1,404,386
2009-11-13 2009-11-11 43.804 30,364 -2,233 0.00% 1,330,068
2009-11-12 2009-11-10 42.460 32,597 -1,340 0.00% 1,384,083
2009-11-11 2009-11-09 42.371 33,937 +1,340 0.00% 1,437,940
2009-11-03 2009-10-30 40.848 32,597 -4,465 0.00% 1,331,523
2009-10-29 2009-10-27 40.266 37,062 +1,339 0.00% 1,492,329
2009-10-27 2009-10-22 40.266 35,723 -4,465 0.00% 1,438,413
2009-10-23 2009-10-21 39.639 40,188 +4,465 0.00% 1,593,000
2009-10-19 2009-10-15 39.549 35,723 -669 0.00% 1,412,813
2009-10-09 2009-10-07 37.937 36,392 -223,267 0.00% 1,380,592
2009-10-08 2009-10-06 37.041 259,659 +224,160 0.01% 9,618,005
2009-10-05 2009-09-30 38.071 35,499 -1,340 0.00% 1,351,485
2009-09-30 2009-09-28 37.399 36,839 +1,340 0.00% 1,377,750
2009-09-29 2009-09-25 38.295 35,499 +2,232 0.00% 1,359,435
2009-09-24 2009-09-22 39.639 33,267 -446 0.00% 1,318,661
2009-09-22 2009-09-18 38.609 33,713 -1,786 0.00% 1,301,610
2009-09-11 2009-09-09 38.093 35,499 -3,573 0.00% 1,352,275
2009-09-10 2009-09-08 38.503 39,072 +666 0.00% 1,504,406
2009-09-08 2009-09-04 36.909 38,406 -5,925 0.00% 1,417,512
2009-09-07 2009-09-03 35.724 44,331 +878 0.00% 1,583,676
2009-09-04 2009-09-02 35.314 43,453 +439 0.00% 1,534,490
2009-09-03 2009-09-01 35.815 43,014 -5,487 0.00% 1,540,547
2009-09-02 2009-08-31 35.405 48,501 +9,876 0.00% 1,717,174
2009-09-01 2009-08-28 36.453 38,625 -7,901 0.00% 1,407,995
2009-08-31 2009-08-27 34.448 46,526 +6,145 0.00% 1,602,729
2009-08-27 2009-08-25 35.769 40,381 -4,389 0.00% 1,444,406
2009-08-26 2009-08-24 35.177 44,770 -1,536 0.00% 1,574,879
2009-08-14 2009-08-12 34.858 46,306 +4,389 0.00% 1,614,141
2009-08-13 2009-08-11 36.225 41,917 -2,195 0.00% 1,518,448
2009-08-12 2009-08-10 34.904 44,112 -2,194 0.00% 1,539,672
2009-08-11 2009-08-07 33.947 46,306 +3,950 0.00% 1,571,941
2009-08-10 2009-08-06 34.721 42,356 -878 0.00% 1,470,661
2009-08-07 2009-08-05 35.132 43,234 +3,073 0.00% 1,518,877
2009-08-06 2009-08-04 35.906 40,161 +1,755 0.00% 1,442,027
2009-08-04 2009-07-31 37.638 38,406 +1,756 0.00% 1,445,512
2009-08-03 2009-07-30 37.592 36,650 -878 0.00% 1,377,751
2009-07-31 2009-07-29 35.997 37,528 +878 0.00% 1,350,906
2009-07-30 2009-07-28 36.499 36,650 -4,389 0.00% 1,337,671
2009-07-29 2009-07-27 36.362 41,039 +6,584 0.00% 1,492,253
2009-07-22 2009-07-20 34.311 34,455 -878 0.00% 1,182,197
2009-07-08 2009-07-06 32.990 35,333 +878 0.00% 1,165,633
2009-07-07 2009-07-03 32.443 34,455 +439 0.00% 1,117,828
2009-07-03 2009-06-30 30.939 34,016 -2,195 0.00% 1,052,436
2009-07-02 2009-06-29 30.210 36,211 -878 0.00% 1,093,948
2009-06-30 2009-06-26 30.074 37,089 -4,389 0.00% 1,115,403
2009-06-26 2009-06-24 29.026 41,478 -7,901 0.00% 1,203,926
2009-06-25 2009-06-23 28.069 49,379 +7,901 0.00% 1,386,008
2009-06-24 2009-06-22 29.572 41,478 +3,511 0.00% 1,226,606
2009-06-23 2009-06-19 30.165 37,967 -6,584 0.00% 1,145,268
2009-06-19 2009-06-17 29.800 44,551 +11,412 0.00% 1,327,633
2009-06-17 2009-06-15 30.347 33,139 -2,194 0.00% 1,005,672
2009-06-16 2009-06-12 31.258 35,333 -6,584 0.00% 1,104,453
2009-06-15 2009-06-11 31.167 41,917 +8,778 0.00% 1,306,438
2009-06-05 2009-06-03 31.805 33,139 -877 0.00% 1,053,992
2009-06-04 2009-06-02 30.119 34,016 -8,340 0.00% 1,024,536
2009-06-03 2009-06-01 30.165 42,356 +439 0.00% 1,277,661
2009-06-02 2009-05-29 28.114 41,917 -7,023 0.00% 1,178,469
2009-06-01 2009-05-27 25.380 48,940 -439 0.00% 1,242,115
2009-05-26 2009-05-22 24.970 49,379 -2,194 0.00% 1,233,007
2009-05-25 2009-05-21 25.061 51,573 +4,389 0.00% 1,292,492
2009-05-22 2009-05-20 25.244 47,184 +4,389 0.00% 1,191,097
2009-05-21 2009-05-19 25.471 42,795 -10,973 0.00% 1,090,053
2009-05-20 2009-05-18 25.244 53,768 +8,778 0.00% 1,357,301
2009-05-15 2009-05-13 25.654 44,990 +878 0.00% 1,154,163
2009-05-13 2009-05-11 26.884 44,112 +3,512 0.00% 1,185,909
2009-05-12 2009-05-08 27.112 40,600 -439 0.00% 1,100,742
2009-05-11 2009-05-07 26.747 41,039 -4,389 0.00% 1,097,685
2009-05-08 2009-05-06 26.565 45,428 +4,828 0.00% 1,206,799
2009-05-07 2009-05-05 25.836 40,600 +2,194 0.00% 1,048,943
2009-05-06 2009-05-04 25.973 38,406 -2,194 0.00% 997,509
2009-05-05 2009-04-30 25.198 40,600 -439 0.00% 1,023,043
2009-05-04 2009-04-29 24.241 41,039 +2,194 0.00% 994,835
2009-04-29 2009-04-27 24.287 38,845 -17,995 0.00% 943,420
2009-04-28 2009-04-24 25.061 56,840 -2,195 0.00% 1,424,490
2009-04-27 2009-04-23 25.061 59,035 +15,801 0.00% 1,479,500
2009-04-24 2009-04-22 24.150 43,234 -14,923 0.00% 1,044,104
2009-04-22 2009-04-20 24.606 58,157 +14,923 0.00% 1,430,996
2009-04-21 2009-04-17 23.922 43,234 +2,195 0.00% 1,034,254
2009-04-17 2009-04-15 24.560 41,039 -2,195 0.00% 1,007,925
2009-04-16 2009-04-14 24.150 43,234 -4,389 0.00% 1,044,104
2009-04-15 2009-04-09 21.644 47,623 +3,950 0.00% 1,030,749
2009-04-14 2009-04-08 20.710 43,673 +4,389 0.00% 904,460
2009-04-09 2009-04-07 21.074 39,284 +439 0.00% 827,885
2009-04-08 2009-04-06 21.348 38,845 +2,195 0.00% 829,254
2009-04-07 2009-04-03 21.257 36,650 -3,072 0.00% 779,055
2009-04-06 2009-04-02 20.459 39,722 +3,072 0.00% 812,681
2009-04-03 2009-04-01 19.821 36,650 -2,195 0.00% 726,450
2009-04-02 2009-03-31 18.067 38,845 -2,194 0.00% 701,812
2009-03-27 2009-03-25 18.409 41,039 -11,412 0.00% 755,476
2009-03-26 2009-03-24 18.842 52,451 -4,389 0.00% 988,262
2009-03-25 2009-03-23 17.680 56,840 +8,778 0.00% 1,004,913
2009-03-24 2009-03-20 17.019 48,062 -8,778 0.00% 817,966
2009-03-20 2009-03-18 16.427 56,840 -3,512 0.00% 933,689
2009-03-19 2009-03-17 16.039 60,352 +4,389 0.00% 968,004
2009-03-18 2009-03-16 16.586 55,963 -2,194 0.00% 928,207
2009-03-17 2009-03-13 15.925 58,157 +3,511 0.00% 926,172
2009-03-13 2009-03-11 15.037 54,646 -8,778 0.00% 821,703
2009-03-11 2009-03-09 14.353 63,424 +8,778 0.00% 910,347
2009-03-10 2009-03-06 15.037 54,646 +4,389 0.00% 821,703
2009-03-09 2009-03-05 15.834 50,257 +3,512 0.00% 795,782
2009-03-06 2009-03-04 16.290 46,745 +6,584 0.00% 761,472
2009-03-05 2009-03-03 16.335 40,161 +2,194 0.00% 656,049
2009-03-04 2009-03-02 17.315 37,967 +878 0.00% 657,404
2009-02-27 2009-02-25 18.158 37,089 -2,195 0.00% 673,467
2009-02-24 2009-02-20 17.908 39,284 -877 0.00% 703,479
2009-02-18 2009-02-16 18.226 40,161 -4,390 0.00% 731,993
2009-02-16 2009-02-12 18.204 44,551 +5,267 0.00% 810,993
2009-02-11 2009-02-09 18.637 39,284 -5,267 0.00% 732,119
2009-02-09 2009-02-05 18.340 44,551 -21,946 0.00% 817,083
2009-02-06 2009-02-04 18.363 66,497 -2,633 0.00% 1,221,096
2009-02-04 2009-02-02 17.816 69,130 +7,023 0.00% 1,231,646
2009-02-03 2009-01-30 18.295 62,107 +19,312 0.00% 1,136,237
2009-02-02 2009-01-29 18.637 42,795 -878 0.00% 797,552
2009-01-30 2009-01-23 17.862 43,673 +878 0.00% 780,085
2009-01-29 2009-01-22 18.363 42,795 -3,072 0.00% 785,852
2009-01-23 2009-01-21 17.771 45,867 +7,461 0.00% 815,094
2009-01-22 2009-01-20 18.477 38,406 +1,317 0.00% 709,631
2009-01-21 2009-01-19 19.457 37,089 +878 0.00% 721,632
2009-01-20 2009-01-16 19.480 36,211 -1,317 0.00% 705,374
2009-01-19 2009-01-15 20.140 37,528 -878 0.00% 755,823
2009-01-16 2009-01-14 19.821 38,406 +1,317 0.00% 761,256
2009-01-14 2009-01-12 20.072 37,089 -1,536 0.00% 744,447
2009-01-13 2009-01-09 20.277 38,625 -3,950 0.00% 783,197
2009-01-12 2009-01-08 20.095 42,575 +1,755 0.00% 855,531
2009-01-09 2009-01-07 19.935 40,820 +1,536 0.00% 813,755
2009-01-07 2009-01-05 20.801 39,284 -2,194 0.00% 817,145
2009-01-06 2009-01-02 20.641 41,478 +878 0.00% 856,167
2009-01-02 2008-12-29 20.004 40,600 -439 0.00% 812,144
2008-12-29 2008-12-22 19.776 41,039 +439 0.00% 811,576
2008-12-23 2008-12-19 20.186 40,600 +878 0.00% 819,544
2008-12-22 2008-12-18 20.505 39,722 -7,023 0.00% 814,491
2008-12-19 2008-12-17 19.730 46,745 -1,317 0.00% 922,286
2008-12-18 2008-12-16 19.388 48,062 +7,462 0.00% 931,846
2008-12-17 2008-12-15 19.753 40,600 +6,145 0.00% 801,969
2008-12-15 2008-12-11 22.077 34,455 -11,412 0.00% 760,657
2008-12-12 2008-12-10 22.396 45,867 +10,973 0.00% 1,027,227
2008-12-10 2008-12-08 22.100 34,894 -878 0.00% 771,143
2008-12-09 2008-12-05 19.821 35,772 -5,267 0.00% 709,047
2008-12-08 2008-12-04 19.001 41,039 +878 0.00% 779,786
2008-12-05 2008-12-03 19.320 40,161 -3,073 0.00% 775,913
2008-12-04 2008-12-02 18.796 43,234 +2,634 0.00% 812,628
2008-12-03 2008-12-01 20.049 40,600 -878 0.00% 813,994
2008-12-02 2008-11-28 20.323 41,478 -3,073 0.00% 842,937
2008-12-01 2008-11-27 18.500 44,551 +2,195 0.00% 824,188
2008-11-28 2008-11-26 18.363 42,356 -2,195 0.00% 777,791
2008-11-27 2008-11-25 18.432 44,551 +1,317 0.00% 821,143
2008-11-26 2008-11-24 17.566 43,234 +2,634 0.00% 759,438
2008-11-24 2008-11-20 17.520 40,600 -878 0.00% 711,320
2008-11-21 2008-11-19 17.862 41,478 +3,072 0.00% 740,878
2008-11-18 2008-11-14 19.434 38,406 -878 0.00% 746,381
2008-11-17 2008-11-13 18.637 39,284 +1,317 0.00% 732,119
2008-11-13 2008-11-11 19.981 37,967 +878 0.00% 758,610
2008-11-12 2008-11-10 21.826 37,089 -7,023 0.00% 809,512
2008-11-11 2008-11-07 21.211 44,112 -2,194 0.00% 935,662
2008-11-10 2008-11-06 20.049 46,306 +4,828 0.00% 928,395
2008-11-07 2008-11-05 22.100 41,478 -8,998 0.00% 916,647
2008-11-06 2008-11-04 18.864 50,476 -1,097 0.00% 952,199
2008-11-05 2008-11-03 19.069 51,573 +4,828 0.00% 983,469
2008-11-04 2008-10-31 19.548 46,745 +1,317 0.00% 913,766
2008-11-03 2008-10-30 20.733 45,428 +4,389 0.00% 941,841
2008-10-31 2008-10-29 21.006 41,039 -5,267 0.00% 862,066
2008-10-30 2008-10-28 20.482 46,306 -878 0.00% 948,440
2008-10-28 2008-10-24 21.484 47,184 +4,389 0.00% 1,013,723
2008-10-27 2008-10-23 23.467 42,795 -439 0.00% 1,004,253
2008-10-24 2008-10-22 24.059 43,234 -439 0.00% 1,040,164
2008-10-20 2008-10-16 26.656 43,673 +2,195 0.00% 1,164,157
2008-10-15 2008-10-13 28.023 41,478 -2,195 0.00% 1,162,346
2008-10-13 2008-10-09 27.112 43,673 -878 0.00% 1,184,057
2008-10-10 2008-10-08 26.155 44,551 +3,073 0.00% 1,165,231
2008-10-09 2008-10-06 28.707 41,478 -220 0.00% 1,190,696
2008-10-08 2008-10-03 29.664 41,698 -3,511 0.00% 1,236,912
2008-10-06 2008-10-02 30.757 45,209 +4,389 0.00% 1,390,501
2008-10-03 2008-09-30 30.985 40,820 +439 0.00% 1,264,808
2008-10-02 2008-09-29 31.441 40,381 -658 0.00% 1,269,606
2008-09-30 2008-09-26 32.580 41,039 +878 0.00% 1,337,043
2008-09-29 2008-09-25 33.354 40,161 +2,194 0.00% 1,339,548
2008-09-25 2008-09-23 32.762 37,967 -2,194 0.00% 1,243,878
2008-09-24 2008-09-22 34.630 40,161 -2,195 0.00% 1,390,788
2008-09-23 2008-09-19 33.673 42,356 -878 0.00% 1,426,271
2008-09-18 2008-09-16 33.719 43,234 +2,195 0.00% 1,457,806
2008-09-17 2008-09-12 37.364 41,039 +2,633 0.00% 1,533,392
2008-09-11 2008-09-09 41.484 38,406 +1,802 0.00% 1,593,217
2008-09-10 2008-09-08 42.278 36,604 -2,141 0.00% 1,547,533
2008-09-05 2008-09-03 40.876 38,745 +856 0.00% 1,583,750
2008-09-04 2008-09-02 41.016 37,889 -2,140 0.00% 1,554,070
2008-09-03 2008-09-01 40.596 40,029 +2,140 0.00% 1,625,015
2008-09-02 2008-08-29 40.876 37,889 +7,278 0.00% 1,548,760
2008-09-01 2008-08-28 42.278 30,611 -856 0.00% 1,294,163
2008-08-29 2008-08-27 42.792 31,467 +856 0.00% 1,346,523
2008-08-27 2008-08-25 43.119 30,611 -1,712 0.00% 1,319,903
2008-08-25 2008-08-20 43.259 32,323 +1,712 0.00% 1,398,252
2008-08-05 2008-08-01 46.576 30,611 -2,997 0.00% 1,425,724
2008-07-31 2008-07-29 44.987 33,608 -214 0.00% 1,511,931
2008-07-28 2008-07-24 45.595 33,822 -214 0.00% 1,542,098
2008-07-24 2008-07-22 44.333 34,036 +214 0.00% 1,508,925
2008-07-04 2008-07-02 47.533 33,822 -214 0.00% 1,607,669
2008-07-02 2008-06-27 48.000 34,036 -2,568 0.00% 1,633,741
2008-06-30 2008-06-26 47.533 36,604 +2,140 0.00% 1,739,906
2008-06-17 2008-06-13 47.183 34,464 -11,131 0.00% 1,626,110
2008-06-13 2008-06-11 46.716 45,595 +214 0.00% 2,130,003
2008-06-10 2008-06-05 48.000 45,381 -642 0.00% 2,178,306
2008-06-06 2008-06-04 47.416 46,023 +642 0.00% 2,182,247
2008-05-20 2008-05-16 47.300 45,381 -856 0.00% 2,146,506
2008-05-16 2008-05-14 47.650 46,237 -1,284 0.00% 2,203,194
2008-05-15 2008-05-13 47.183 47,521 -429 0.00% 2,242,177
2008-05-14 2008-05-09 46.015 47,950 +1,285 0.00% 2,206,418
2008-05-13 2008-05-08 49.166 46,665 +4,281 0.00% 2,294,309
2008-05-09 2008-05-07 49.046 42,384 +1,004 0.00% 2,078,762
2008-05-07 2008-05-05 49.166 41,380 -627 0.00% 2,034,470
2008-05-02 2008-04-29 47.850 42,007 -2,089 0.00% 2,010,021
2008-04-25 2008-04-23 47.969 44,096 -1,672 0.00% 2,115,254
2008-04-24 2008-04-22 47.754 45,768 -209 0.00% 2,185,603
2008-04-23 2008-04-21 47.180 45,977 +418 0.00% 2,169,184
2008-04-03 2008-04-01 44.883 45,559 -836 0.00% 2,044,824
2008-03-27 2008-03-25 44.117 46,395 -418 0.00% 2,046,826
2008-03-26 2008-03-20 40.672 46,813 +418 0.00% 1,903,988
2008-03-25 2008-03-19 41.007 46,395 -2,090 0.00% 1,902,527
2008-03-18 2008-03-14 42.347 48,485 +2,090 0.00% 2,053,192
2008-03-11 2008-03-07 43.256 46,395 +3,761 0.00% 2,006,867
2008-03-10 2008-03-06 44.692 42,634 -4,179 0.00% 1,905,381
2008-03-06 2008-03-04 44.835 46,813 +2,090 0.00% 2,098,867
2008-03-04 2008-02-29 46.653 44,723 +4,179 0.00% 2,086,481
2008-02-29 2008-02-27 46.318 40,544 -4,179 0.00% 1,877,936
2008-02-28 2008-02-26 45.266 44,723 -2,090 0.00% 2,024,422
2008-02-26 2008-02-22 44.835 46,813 +2,508 0.00% 2,098,867
2008-02-25 2008-02-21 45.505 44,305 -12,540 0.00% 2,016,100
2008-02-22 2008-02-20 45.457 56,845 +12,540 0.00% 2,584,013
2008-02-20 2008-02-18 45.314 44,305 -4,180 0.00% 2,007,620
2008-02-19 2008-02-15 46.510 48,485 +8,359 0.00% 2,255,031
2008-02-12 2008-02-06 45.553 40,126 +418 0.00% 1,827,855
2008-01-30 2008-01-28 46.941 39,708 +3,344 0.00% 1,863,914
2008-01-25 2008-01-23 47.754 36,364 -5,016 0.00% 1,736,525
2008-01-24 2008-01-22 42.299 41,380 +5,016 0.00% 1,750,337
2008-01-22 2008-01-18 50.123 36,364 -1,254 0.00% 1,822,655
2008-01-15 2008-01-11 55.266 37,618 -2,090 0.00% 2,079,010
2008-01-14 2008-01-10 54.668 39,708 -2,090 0.00% 2,170,766
2008-01-11 2008-01-09 53.831 41,798 +2,090 0.00% 2,250,023
2008-01-08 2008-01-04 51.080 39,708 -1,672 0.00% 2,028,265
2008-01-04 2008-01-02 51.080 41,380 +1,672 0.00% 2,113,670
2008-01-03 2007-12-31 52.276 39,708 -1,254 0.00% 2,075,766
2008-01-02 2007-12-27 50.362 40,962 -2,925 0.00% 2,062,919
2007-12-28 2007-12-24 52.037 43,887 +3,761 0.00% 2,283,726
2007-12-18 2007-12-14 51.558 40,126 -836 0.00% 2,068,817
2007-12-17 2007-12-13 51.917 40,962 -3,343 0.00% 2,126,619
2007-12-13 2007-12-11 53.592 44,305 -7,524 0.00% 2,374,377
2007-12-12 2007-12-10 52.156 51,829 +6,270 0.00% 2,703,200
2007-12-10 2007-12-06 51.917 45,559 -1,672 0.00% 2,365,281
2007-12-07 2007-12-05 49.285 47,231 -2,508 0.00% 2,327,787
2007-11-30 2007-11-28 45.457 49,739 -4,180 0.00% 2,260,995
2007-11-26 2007-11-22 42.778 53,919 -836 0.00% 2,306,525
2007-11-23 2007-11-21 43.782 54,755 +9,196 0.00% 2,397,308
2007-11-22 2007-11-20 45.888 45,559 -4,180 0.00% 2,090,603
2007-11-21 2007-11-19 47.228 49,739 -627 0.00% 2,349,054
2007-11-20 2007-11-16 46.893 50,366 +4,807 0.00% 2,361,796
2007-11-19 2007-11-15 48.089 45,559 -836 0.00% 2,190,883
2007-11-15 2007-11-13 47.706 46,395 +836 0.00% 2,213,325
2007-11-13 2007-11-09 49.644 45,559 +836 0.00% 2,261,732
2007-11-12 2007-11-08 49.644 44,723 +627 0.00% 2,220,230
2007-11-09 2007-11-07 50.242 44,096 -8,360 0.00% 2,215,478
2007-11-08 2007-11-06 50.960 52,456 -836 0.00% 2,673,152
2007-11-07 2007-11-05 49.644 53,292 +3,553 0.00% 2,645,629
2007-11-06 2007-11-02 52.754 49,739 -209 0.00% 2,623,944
2007-11-05 2007-11-01 54.190 49,948 -4,180 0.00% 2,706,669
2007-11-02 2007-10-31 52.037 54,128 +3,344 0.00% 2,816,632
2007-10-31 2007-10-29 53.711 50,784 -627 0.00% 2,727,672
2007-10-30 2007-10-26 51.438 51,411 -836 0.00% 2,644,499
2007-10-26 2007-10-24 49.644 52,247 -4,180 0.00% 2,593,751
2007-10-25 2007-10-23 49.644 56,427 +4,180 0.00% 2,801,263
2007-10-17 2007-10-15 51.797 52,247 -1,254 0.00% 2,706,251
2007-10-16 2007-10-12 51.917 53,501 -1,254 0.00% 2,777,605
2007-10-15 2007-10-11 51.438 54,755 -5,016 0.00% 2,816,509
2007-10-12 2007-10-10 48.807 59,771 -7,105 0.00% 2,917,223
2007-10-11 2007-10-09 47.563 66,876 -1,254 0.00% 3,180,794
2007-10-10 2007-10-08 46.845 68,130 -836 0.00% 3,191,538
2007-10-09 2007-10-05 48.089 68,966 -3,553 0.00% 3,316,500
2007-10-08 2007-10-04 46.845 72,519 -2,090 0.00% 3,397,139
2007-10-05 2007-10-03 46.845 74,609 +6,479 0.00% 3,495,045
2007-10-04 2007-10-02 47.850 68,130 -6,897 0.00% 3,259,998
2007-10-02 2007-09-27 46.653 75,027 -1,254 0.00% 3,500,266
2007-09-28 2007-09-25 44.931 76,281 -1,671 0.00% 3,427,369
2007-09-27 2007-09-24 44.739 77,952 -2,090 0.00% 3,487,528
2007-09-25 2007-09-21 44.165 80,042 +836 0.00% 3,535,074
2007-09-24 2007-09-20 43.782 79,206 +836 0.00% 3,467,832
2007-09-21 2007-09-19 42.347 78,370 +1,671 0.00% 3,318,731
2007-09-20 2007-09-18 41.868 76,699 +1,672 0.00% 3,211,269
2007-09-18 2007-09-14 42.730 75,027 -836 0.00% 3,205,885
2007-09-17 2007-09-13 42.825 75,863 +6,270 0.00% 3,248,867
2007-09-14 2007-09-12 42.682 69,593 +2,508 0.00% 2,970,361
2007-09-12 2007-09-10 42.825 67,085 -1,672 0.00% 2,872,945
2007-09-11 2007-09-07 42.730 68,757 -836 0.00% 2,937,969
2007-09-10 2007-09-06 43.591 69,593 +6,061 0.00% 3,033,631
2007-09-07 2007-09-05 45.787 63,532 +4,179 0.00% 2,908,965
2007-09-06 2007-09-04 45.836 59,353 +2,993 0.00% 2,720,526
2007-09-04 2007-08-31 45.836 56,360 +816 0.00% 2,583,338
2007-09-03 2007-08-30 45.298 55,544 -1,225 0.00% 2,516,015
2007-08-31 2007-08-29 45.004 56,769 +2,042 0.00% 2,554,825
2007-08-30 2007-08-28 45.885 54,727 +409 0.00% 2,511,167
2007-08-29 2007-08-27 46.522 54,318 -409 0.00% 2,526,980
2007-08-28 2007-08-24 45.934 54,727 +3,267 0.00% 2,513,847
2007-08-27 2007-08-23 47.893 51,460 -7,351 0.00% 2,464,581
2007-08-24 2007-08-22 47.942 58,811 +7,351 0.00% 2,819,523
2007-08-23 2007-08-21 47.061 51,460 +1,838 0.00% 2,421,740
2007-08-22 2007-08-20 46.620 49,622 -1,633 0.00% 2,313,373
2007-08-21 2007-08-17 42.457 51,255 -3,268 0.00% 2,176,155
2007-08-20 2007-08-16 43.682 54,523 +4,084 0.00% 2,381,656
2007-08-17 2007-08-15 45.592 50,439 +1,634 0.00% 2,299,591
2007-08-16 2007-08-14 47.061 48,805 +1,634 0.00% 2,296,794
2007-08-06 2007-08-02 48.873 47,171 -12,253 0.00% 2,305,367
2007-08-02 2007-07-31 49.705 59,424 -10,210 0.00% 2,953,672
2007-07-31 2007-07-27 47.208 69,634 -2,246 0.00% 3,287,250
2007-07-30 2007-07-26 48.481 71,880 -204 0.00% 3,484,798
2007-07-25 2007-07-23 48.383 72,084 +612 0.00% 3,487,629
2007-07-24 2007-07-20 48.334 71,472 -1,633 0.00% 3,454,518
2007-07-23 2007-07-19 47.893 73,105 +1,633 0.00% 3,501,228
2007-07-20 2007-07-18 47.893 71,472 +1,226 0.00% 3,423,018
2007-07-18 2007-07-16 48.089 70,246 +816 0.00% 3,378,061
2007-07-16 2007-07-12 48.383 69,430 -4,084 0.00% 3,359,220
2007-07-13 2007-07-11 47.746 73,514 +3,472 0.00% 3,510,016
2007-07-12 2007-07-10 48.040 70,042 +12,252 0.00% 3,364,821
2007-07-11 2007-07-09 47.354 57,790 -1,634 0.00% 2,736,614
2007-07-03 2007-06-28 45.934 59,424 -2,042 0.00% 2,729,601
2007-06-29 2007-06-27 45.592 61,466 +4,084 0.00% 2,802,328
2007-06-26 2007-06-22 45.787 57,382 0.00% 2,627,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top