History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 505,500 +0 0.00% 18,632,730
2025-10-13 2025-10-09 36.960 505,500 +0 0.00% 18,683,280
2025-10-10 2025-10-08 36.220 505,500 +0 0.00% 18,309,210
2025-10-09 2025-10-06 36.540 505,500 +0 0.00% 18,470,970
2025-10-08 2025-10-03 36.400 505,500 +0 0.00% 18,400,200
2025-10-06 2025-10-02 36.760 505,500 +0 0.00% 18,582,180
2025-10-03 2025-09-30 36.540 505,500 +0 0.00% 18,470,970
2025-10-02 2025-09-29 36.320 505,500 +0 0.00% 18,359,760
2025-09-30 2025-09-26 36.720 505,500 +0 0.00% 18,561,960
2025-09-29 2025-09-25 36.300 505,500 +35,000 0.00% 18,349,650
2025-09-25 2025-09-23 37.160 470,500 -30,000 0.00% 17,483,780
2025-09-24 2025-09-22 36.800 500,500 +50,000 0.00% 18,418,400
2025-09-22 2025-09-18 37.600 450,500 +20,000 0.00% 16,938,800
2025-09-12 2025-09-10 39.492 430,500 -2,000 0.00% 17,001,375
2025-09-11 2025-09-09 38.545 432,500 +3,200 0.00% 16,670,780
2025-09-10 2025-09-08 38.485 429,300 -3,971 0.00% 16,521,485
2025-09-03 2025-09-01 37.860 433,271 -82,386 0.00% 16,403,678
2025-09-01 2025-08-28 36.470 515,657 +36,727 0.00% 18,805,909
2025-08-27 2025-08-25 37.074 478,930 -29,779 0.00% 17,755,982
2025-08-22 2025-08-20 37.115 508,709 -12,903 0.00% 18,880,517
2025-08-15 2025-08-13 37.921 521,612 -3,971 0.00% 19,779,806
2025-08-11 2025-08-07 37.296 525,583 -1,985 0.01% 19,602,098
2025-08-07 2025-08-05 37.336 527,568 -29,778 0.01% 19,697,391
2025-08-05 2025-08-01 35.412 557,346 +2,978 0.01% 19,736,723
2025-08-01 2025-07-30 36.117 554,368 +31,763 0.01% 20,022,216
2025-07-31 2025-07-29 36.671 522,605 -993 0.00% 19,164,601
2025-07-30 2025-07-28 36.822 523,598 -19,852 0.00% 19,280,141
2025-07-25 2025-07-23 36.470 543,450 +19,852 0.01% 19,819,514
2025-07-24 2025-07-22 36.117 523,598 +993 0.00% 18,910,890
2025-07-14 2025-07-10 37.427 522,605 -1,985 0.00% 19,559,476
2025-07-10 2025-07-08 35.966 524,590 -29,778 0.00% 18,867,444
2025-07-08 2025-07-04 34.253 554,368 +29,778 0.01% 18,988,992
2025-07-03 2025-06-30 34.354 524,590 +992 0.00% 18,021,844
2025-07-02 2025-06-27 37.907 523,598 +49,631 0.00% 19,848,246
2025-06-30 2025-06-26 38.222 473,967 +18,604 0.00% 18,115,966
2025-06-26 2025-06-24 38.274 455,363 -57,218 0.00% 17,428,759
2025-06-23 2025-06-19 36.492 512,581 +9,536 0.01% 18,704,995
2025-06-16 2025-06-12 36.282 503,045 +47,682 0.00% 18,251,509
2025-06-12 2025-06-10 36.492 455,363 +1,908 0.00% 16,617,008
2025-06-11 2025-06-09 36.072 453,455 -9,537 0.00% 16,357,182
2025-05-22 2025-05-20 35.076 462,992 -6,675 0.00% 16,239,979
2025-05-21 2025-05-19 34.814 469,667 -5,722 0.00% 16,350,987
2025-05-15 2025-05-13 34.754 475,389 -954 0.00% 16,521,571
2025-05-14 2025-05-12 34.542 476,343 +3,260 0.00% 16,453,936
2025-05-13 2025-05-09 34.542 473,083 -945 0.00% 16,341,328
2025-05-07 2025-05-02 33.643 474,028 +945 0.00% 15,947,696
2025-04-30 2025-04-28 32.797 473,083 -1,890 0.00% 15,515,503
2025-04-29 2025-04-25 32.268 474,973 -1,891 0.00% 15,326,239
2025-04-15 2025-04-11 30.681 476,864 -945 0.00% 14,630,507
2025-04-11 2025-04-09 29.781 477,809 -12,760 0.00% 14,229,825
2025-04-07 2025-04-02 33.326 490,569 -1,418 0.00% 16,348,484
2025-04-02 2025-03-31 33.220 491,987 +472 0.00% 16,343,690
2025-03-31 2025-03-27 33.326 491,515 -5,198 0.00% 16,380,010
2025-03-24 2025-03-20 31.792 496,713 +1,417 0.00% 15,791,262
2025-03-21 2025-03-19 32.268 495,296 -2,835 0.00% 15,982,013
2025-03-19 2025-03-17 32.109 498,131 -5,672 0.00% 15,994,442
2025-03-17 2025-03-13 31.686 503,803 +1,418 0.01% 15,963,364
2025-03-11 2025-03-07 31.474 502,385 -2,835 0.01% 15,812,133
2025-03-10 2025-03-06 31.210 505,220 -10,870 0.01% 15,767,737
2025-02-27 2025-02-25 28.776 516,090 +2,835 0.01% 14,851,187
2025-02-26 2025-02-24 28.988 513,255 +945 0.01% 14,878,206
2025-02-24 2025-02-20 28.776 512,310 -3,780 0.01% 14,742,413
2025-02-17 2025-02-13 28.406 516,090 -946 0.01% 14,660,087
2025-02-14 2025-02-12 28.459 517,036 -10,397 0.01% 14,714,310
2025-02-10 2025-02-06 27.189 527,433 -9,452 0.01% 14,340,598
2025-02-06 2025-02-04 26.872 536,885 -1,891 0.01% 14,427,192
2025-02-04 2025-01-28 26.713 538,776 -1,890 0.01% 14,392,507
2025-01-21 2025-01-17 25.814 540,666 +7,562 0.01% 13,956,795
2024-12-27 2024-12-20 26.079 533,104 +10,397 0.01% 13,902,589
2024-11-27 2024-11-25 25.550 522,707 +1,890 0.01% 13,354,950
2024-11-18 2024-11-14 26.502 520,817 +10,870 0.01% 13,802,562
2024-11-12 2024-11-08 27.560 509,947 -9,452 0.01% 14,053,989
2024-11-06 2024-11-04 27.507 519,399 -945 0.01% 14,287,008
2024-11-05 2024-11-01 27.189 520,344 -945 0.01% 14,147,852
2024-10-25 2024-10-23 27.507 521,289 -2,836 0.01% 14,338,996
2024-10-23 2024-10-21 27.031 524,125 -945 0.01% 14,167,480
2024-10-17 2024-10-15 26.608 525,070 -6,144 0.01% 13,970,824
2024-10-16 2024-10-14 27.084 531,214 -14,178 0.01% 14,387,201
2024-10-14 2024-10-09 26.660 545,392 -51,987 0.01% 14,540,393
2024-10-07 2024-10-03 26.819 597,379 -9,453 0.01% 16,021,189
2024-10-03 2024-09-30 26.343 606,832 -18,904 0.01% 15,985,810
2024-10-02 2024-09-27 26.449 625,736 -3,781 0.01% 16,549,999
2024-09-25 2024-09-23 25.550 629,517 -945 0.01% 16,083,902
2024-09-12 2024-09-10 25.536 630,462 +15,325 0.01% 16,099,170
2024-09-03 2024-08-30 26.674 615,137 -3,689 0.01% 16,408,188
2024-08-29 2024-08-27 25.590 618,826 +3,689 0.01% 15,835,589
2024-08-07 2024-08-05 23.638 615,137 +15,217 0.01% 14,540,589
2024-08-06 2024-08-02 24.180 599,920 +3,227 0.01% 14,506,140
2024-07-29 2024-07-25 25.102 596,693 -9,222 0.01% 14,978,061
2024-07-16 2024-07-12 25.373 605,915 -922 0.01% 15,373,800
2024-07-08 2024-07-04 25.427 606,837 +9,222 0.01% 15,430,093
2024-07-02 2024-06-27 27.267 597,615 +28,452 0.01% 16,295,416
2024-06-26 2024-06-24 27.324 569,163 +13,175 0.01% 15,552,003
2024-06-25 2024-06-21 27.438 555,988 +4,392 0.01% 15,255,305
2024-06-24 2024-06-20 27.837 551,596 +878 0.01% 15,354,597
2024-06-21 2024-06-19 27.894 550,718 -878 0.01% 15,361,506
2024-06-19 2024-06-17 27.609 551,596 +3,513 0.01% 15,228,997
2024-06-14 2024-06-12 27.666 548,083 +17,567 0.01% 15,163,206
2024-06-13 2024-06-11 28.121 530,516 -3,074 0.01% 14,918,800
2024-06-11 2024-06-06 28.178 533,590 +4,391 0.01% 15,035,619
2024-06-04 2024-05-31 27.894 529,199 +17,567 0.01% 14,761,264
2024-05-30 2024-05-28 28.918 511,632 +6,588 0.01% 14,795,507
2024-05-24 2024-05-22 29.146 505,044 -1,757 0.01% 14,719,994
2024-05-23 2024-05-21 29.317 506,801 -4,392 0.01% 14,857,753
2024-05-20 2024-05-16 29.374 511,193 -2,635 0.01% 15,015,612
2024-05-14 2024-05-10 28.634 513,828 -5,270 0.01% 14,712,762
2024-05-06 2024-05-02 27.723 519,098 -11,857 0.01% 14,390,860
2024-05-02 2024-04-29 27.097 530,955 +3,952 0.01% 14,387,095
2024-04-29 2024-04-25 27.040 527,003 -7,026 0.01% 14,250,009
2024-04-12 2024-04-10 26.470 534,029 -1,318 0.01% 14,135,990
2024-04-09 2024-04-05 25.560 535,347 -8,783 0.01% 13,683,278
2024-03-15 2024-03-13 24.706 544,130 +8,783 0.01% 13,443,144
2024-03-14 2024-03-12 24.649 535,347 -878 0.01% 13,195,678
2024-03-11 2024-03-07 23.966 536,225 -879 0.01% 12,851,020
2024-03-07 2024-03-05 23.396 537,104 +7,027 0.01% 12,566,336
2024-02-28 2024-02-26 23.453 530,077 -878 0.01% 12,432,104
2024-02-27 2024-02-23 23.283 530,955 -3,074 0.01% 12,362,021
2024-02-26 2024-02-22 23.112 534,029 -879 0.01% 12,342,392
2024-02-23 2024-02-21 22.634 534,908 -3,513 0.01% 12,106,927
2024-02-19 2024-02-15 22.042 538,421 -878 0.01% 11,867,679
2024-02-08 2024-02-06 21.359 539,299 +1,756 0.01% 11,518,632
2024-02-02 2024-01-31 21.313 537,543 +2,635 0.01% 11,456,646
2024-01-29 2024-01-25 21.882 534,908 -2,635 0.01% 11,704,986
2024-01-22 2024-01-18 21.245 537,543 +2,196 0.01% 11,419,926
2024-01-19 2024-01-17 20.903 535,347 +2,635 0.01% 11,190,423
2024-01-17 2024-01-15 21.677 532,712 +878 0.01% 11,547,763
2024-01-16 2024-01-12 21.882 531,834 +3,953 0.01% 11,637,720
2024-01-09 2024-01-05 23.169 527,881 +878 0.01% 12,230,350
2023-12-11 2023-12-07 23.396 527,003 +879 0.01% 12,330,008
2023-11-21 2023-11-17 24.250 526,124 -6,149 0.01% 12,758,692
2023-11-20 2023-11-16 24.706 532,273 -878 0.01% 13,150,208
2023-11-17 2023-11-15 24.592 533,151 -1,757 0.01% 13,111,199
2023-11-14 2023-11-10 23.396 534,908 +1,757 0.01% 12,514,957
2023-11-10 2023-11-08 23.738 533,151 +878 0.01% 12,655,949
2023-11-09 2023-11-07 24.023 532,273 +6,149 0.01% 12,786,607
2023-11-08 2023-11-06 24.706 526,124 -439 0.01% 12,998,292
2023-11-02 2023-10-31 23.567 526,563 +5,270 0.01% 12,409,638
2023-10-24 2023-10-19 23.681 521,293 +1,756 0.01% 12,344,789
2023-10-16 2023-10-12 24.877 519,537 -1,756 0.01% 12,924,280
2023-09-14 2023-09-12 25.831 521,293 +12,374 0.01% 13,465,671
2023-09-12 2023-09-07 26.065 508,919 +4,288 0.01% 13,264,735
2023-09-07 2023-09-05 25.831 504,631 +4,287 0.01% 13,035,270
2023-09-06 2023-09-04 26.239 500,344 -4,287 0.01% 13,128,757
2023-08-30 2023-08-28 24.840 504,631 -858 0.01% 12,535,045
2023-08-24 2023-08-22 24.548 505,489 +6,003 0.01% 12,408,983
2023-08-22 2023-08-18 25.190 499,486 -858 0.01% 12,581,993
2023-08-16 2023-08-14 26.006 500,344 +858 0.01% 13,012,057
2023-08-08 2023-08-04 26.589 499,486 +857 0.01% 13,280,993
2023-08-02 2023-07-31 27.639 498,629 -857 0.01% 13,781,556
2023-07-21 2023-07-19 26.414 499,486 -858 0.01% 13,193,618
2023-07-11 2023-07-07 26.065 500,344 +858 0.01% 13,041,232
2023-07-10 2023-07-06 26.065 499,486 +1,715 0.01% 13,018,868
2023-07-07 2023-07-05 26.589 497,771 -858 0.01% 13,235,392
2023-07-06 2023-07-04 26.706 498,629 +1,715 0.01% 13,316,356
2023-07-04 2023-06-30 29.034 496,914 +1,715 0.01% 14,427,204
2023-07-03 2023-06-29 28.973 495,199 +17,166 0.01% 14,347,396
2023-06-29 2023-06-27 29.155 478,033 -8,249 0.01% 13,936,971
2023-06-28 2023-06-26 28.973 486,282 +825 0.01% 14,089,044
2023-06-27 2023-06-23 29.094 485,457 -825 0.01% 14,123,991
2023-06-15 2023-06-13 29.579 486,282 +1,650 0.01% 14,383,794
2023-06-07 2023-06-05 29.094 484,632 +825 0.01% 14,099,988
2023-06-06 2023-06-02 28.791 483,807 -825 0.01% 13,929,361
2023-06-05 2023-06-01 27.943 484,632 +8,661 0.01% 13,541,864
2023-06-02 2023-05-31 28.185 475,971 -412 0.01% 13,415,253
2023-06-01 2023-05-30 28.670 476,383 +1,649 0.01% 13,657,865
2023-05-31 2023-05-29 28.731 474,734 +413 0.01% 13,639,364
2023-05-30 2023-05-25 28.731 474,321 +412 0.01% 13,627,498
2023-05-29 2023-05-24 29.034 473,909 +4,950 0.01% 13,759,286
2023-05-25 2023-05-23 29.215 468,959 +1,650 0.01% 13,700,845
2023-05-18 2023-05-16 29.579 467,309 +825 0.01% 13,822,589
2023-05-10 2023-05-08 30.185 466,484 -1,650 0.01% 14,080,936
2023-05-04 2023-05-02 29.337 468,134 +9,899 0.01% 13,733,492
2023-04-26 2023-04-24 30.064 458,235 +1,649 0.01% 13,776,388
2023-04-19 2023-04-17 30.731 456,586 -2,887 0.01% 14,031,238
2023-04-13 2023-04-11 30.064 459,473 -1,237 0.01% 13,813,607
2023-04-11 2023-04-04 29.943 460,710 -825 0.01% 13,794,946
2023-04-04 2023-03-31 29.640 461,535 +41,658 0.01% 13,679,774
2023-03-31 2023-03-29 30.610 419,877 -1,650 0.00% 12,852,242
2023-03-30 2023-03-28 30.185 421,527 +1,650 0.00% 12,723,898
2023-03-21 2023-03-17 30.731 419,877 +825 0.00% 12,903,142
2023-03-20 2023-03-16 30.185 419,052 +2,474 0.00% 12,649,189
2023-03-17 2023-03-15 31.398 416,578 +1,650 0.00% 13,079,511
2023-03-16 2023-03-14 31.398 414,928 +7,424 0.00% 13,027,705
2023-03-15 2023-03-13 32.489 407,504 +825 0.00% 13,239,211
2023-03-08 2023-03-06 33.095 406,679 -7,836 0.00% 13,458,908
2023-02-27 2023-02-23 32.428 414,515 +3,299 0.00% 13,441,863
2023-02-24 2023-02-22 33.277 411,216 -3,712 0.00% 13,683,833
2023-02-17 2023-02-15 31.640 414,928 -1,650 0.00% 13,128,306
2023-02-16 2023-02-14 32.125 416,578 -1,649 0.00% 13,382,512
2023-02-07 2023-02-03 31.761 418,227 +2,474 0.00% 13,283,386
2023-02-06 2023-02-02 31.943 415,753 +5,362 0.00% 13,280,409
2023-02-03 2023-02-01 32.792 410,391 +1,650 0.00% 13,457,380
2023-02-01 2023-01-30 33.761 408,741 -4,125 0.00% 13,799,674
2023-01-11 2023-01-09 33.277 412,866 +1,650 0.00% 13,738,740
2023-01-06 2023-01-04 33.034 411,216 -1,650 0.00% 13,584,133
2022-12-30 2022-12-28 32.610 412,866 -2,062 0.00% 13,463,464
2022-12-29 2022-12-23 32.004 414,928 +2,062 0.00% 13,279,206
2022-12-28 2022-12-22 31.943 412,866 +3,300 0.00% 13,188,189
2022-12-23 2022-12-21 31.822 409,566 +2,475 0.00% 13,033,127
2022-12-15 2022-12-13 31.398 407,091 -3,300 0.00% 12,781,643
2022-12-13 2022-12-09 30.185 410,391 +3,300 0.00% 12,387,755
2022-12-12 2022-12-08 30.488 407,091 -3,300 0.00% 12,411,518
2022-12-09 2022-12-07 29.700 410,391 -1,650 0.00% 12,188,755
2022-12-08 2022-12-06 29.579 412,041 -825 0.00% 12,187,810
2022-12-07 2022-12-05 29.094 412,866 +3,300 0.00% 12,012,013
2022-12-06 2022-12-02 29.640 409,566 +825 0.00% 12,139,427
2022-12-01 2022-11-29 30.246 408,741 -825 0.00% 12,362,724
2022-11-28 2022-11-24 30.185 409,566 -8,249 0.00% 12,362,852
2022-11-24 2022-11-22 29.458 417,815 -3,300 0.00% 12,307,950
2022-11-22 2022-11-18 29.094 421,115 +3,300 0.00% 12,252,011
2022-11-18 2022-11-16 29.943 417,815 +825 0.00% 12,510,550
2022-11-16 2022-11-14 29.458 416,990 +1,650 0.00% 12,283,647
2022-11-07 2022-11-03 29.761 415,340 +412 0.00% 12,360,917
2022-11-02 2022-10-31 29.579 414,928 -1,650 0.00% 12,273,205
2022-10-31 2022-10-27 29.276 416,578 +1,650 0.00% 12,195,761
2022-10-27 2022-10-25 30.003 414,928 +11,549 0.00% 12,449,255
2022-10-26 2022-10-24 31.034 403,379 -3,300 0.00% 12,518,396
2022-10-24 2022-10-20 32.064 406,679 -8,249 0.00% 13,039,858
2022-09-20 2022-09-16 31.337 414,928 -9,899 0.00% 13,002,555
2022-09-15 2022-09-13 33.231 424,827 +7,166 0.00% 14,117,391
2022-09-05 2022-09-01 32.861 417,661 +1,217 0.00% 13,724,758
2022-09-02 2022-08-31 33.416 416,444 +811 0.00% 13,915,841
2022-09-01 2022-08-30 33.601 415,633 +4,866 0.00% 13,965,616
2022-08-16 2022-08-12 34.402 410,767 +405 0.00% 14,131,339
2022-08-08 2022-08-04 34.526 410,362 -8,110 0.00% 14,168,006
2022-07-22 2022-07-20 34.772 418,472 +1,217 0.00% 14,551,209
2022-07-04 2022-06-29 38.960 417,255 +15,934 0.00% 16,256,201
2022-06-23 2022-06-21 39.905 401,321 -7,931 0.00% 16,014,915
2022-06-22 2022-06-20 38.897 409,252 -15,069 0.00% 15,918,605
2022-06-16 2022-06-14 38.519 424,321 -793 0.01% 16,344,241
2022-06-10 2022-06-08 37.447 425,114 +793 0.01% 15,919,187
2022-06-08 2022-06-06 38.645 424,321 -793 0.01% 16,397,741
2022-05-31 2022-05-27 38.897 425,114 +1,586 0.01% 16,535,587
2022-05-27 2022-05-25 37.510 423,528 -1,586 0.01% 15,886,496
2022-05-11 2022-05-06 37.447 425,114 -1,190 0.01% 15,919,187
2022-05-06 2022-05-04 38.140 426,304 -793 0.01% 16,259,374
2022-05-05 2022-05-03 37.825 427,097 -1,586 0.01% 16,154,994
2022-04-25 2022-04-21 37.699 428,683 +1,189 0.01% 16,160,935
2022-04-20 2022-04-14 37.321 427,494 +2,380 0.01% 15,954,411
2022-03-14 2022-03-10 35.366 425,114 -1,587 0.01% 15,034,788
2022-03-11 2022-03-09 33.664 426,701 +1,587 0.01% 14,364,614
2022-03-10 2022-03-08 33.980 425,114 +7,931 0.01% 14,445,188
2022-03-01 2022-02-25 35.556 417,183 +1,586 0.00% 14,833,196
2022-02-17 2022-02-15 38.456 415,597 -1,586 0.00% 15,982,005
2022-02-09 2022-02-07 40.221 417,183 -7,931 0.00% 16,779,396
2022-02-07 2022-01-31 37.825 425,114 +7,931 0.01% 16,079,987
2022-02-04 2022-01-27 38.140 417,183 -1,586 0.00% 15,911,496
2022-01-18 2022-01-14 36.690 418,769 -3,966 0.00% 15,364,787
2022-01-10 2022-01-06 34.988 422,735 -793 0.01% 14,790,751
2022-01-05 2022-01-03 32.719 423,528 -1,586 0.01% 13,857,297
2021-12-30 2021-12-28 32.277 425,114 -6,345 0.01% 13,721,589
2021-12-29 2021-12-24 31.584 431,459 -1,587 0.01% 13,627,189
2021-12-13 2021-12-09 31.395 433,046 -2,379 0.01% 13,595,413
2021-12-08 2021-12-06 31.143 435,425 -16,656 0.01% 13,560,301
2021-12-03 2021-12-01 30.008 452,081 -3,965 0.01% 13,566,013
2021-12-02 2021-11-30 29.693 456,046 +27,759 0.01% 13,541,245
2021-12-01 2021-11-29 30.260 428,287 -793 0.01% 12,960,005
2021-11-30 2021-11-26 30.260 429,080 +1,586 0.01% 12,984,001
2021-10-29 2021-10-27 31.395 427,494 -1,586 0.01% 13,421,109
2021-10-28 2021-10-26 31.647 429,080 -1,586 0.01% 13,579,101
2021-10-22 2021-10-20 31.332 430,666 +793 0.01% 13,493,543
2021-10-19 2021-10-15 31.647 429,873 -7,931 0.01% 13,604,197
2021-10-15 2021-10-11 31.017 437,804 -9,518 0.01% 13,579,190
2021-10-12 2021-10-08 30.638 447,322 -3,965 0.01% 13,705,206
2021-10-11 2021-10-07 30.449 451,287 -1,587 0.01% 13,741,337
2021-10-04 2021-09-29 29.567 452,874 -396 0.01% 13,389,960
2021-09-27 2021-09-23 28.621 453,270 +1,983 0.01% 12,973,043
2021-09-20 2021-09-16 29.441 451,287 +1,586 0.01% 13,286,137
2021-09-16 2021-09-14 30.008 449,701 +9,517 0.01% 13,494,595
2021-09-15 2021-09-13 31.465 440,184 -5,552 0.01% 13,850,205
2021-09-14 2021-09-10 31.144 445,736 +10,469 0.01% 13,881,785
2021-09-13 2021-09-09 30.630 435,267 +7,008 0.01% 13,332,144
2021-09-09 2021-09-07 30.501 428,259 +1,557 0.01% 13,062,490
2021-09-07 2021-09-03 30.052 426,702 +17,909 0.01% 12,823,200
2021-09-01 2021-08-30 30.694 408,793 +9,344 0.00% 12,547,500
2021-08-31 2021-08-27 30.694 399,449 +1,557 0.00% 12,260,695
2021-08-13 2021-08-11 32.556 397,892 -1,557 0.00% 12,953,855
2021-07-30 2021-07-28 32.235 399,449 -779 0.00% 12,876,295
2021-07-19 2021-07-15 33.070 400,228 -3,504 0.00% 13,235,506
2021-07-16 2021-07-14 32.492 403,732 +1,558 0.00% 13,118,058
2021-07-15 2021-07-13 33.006 402,174 +1,557 0.00% 13,274,036
2021-07-14 2021-07-12 32.749 400,617 +1,557 0.00% 13,119,746
2021-06-23 2021-06-21 33.840 399,060 +1,557 0.00% 13,504,381
2021-06-17 2021-06-15 34.932 397,503 +3,115 0.00% 13,885,617
2021-06-16 2021-06-11 35.574 394,388 +1,557 0.00% 14,030,053
2021-06-15 2021-06-10 36.024 392,831 +1,558 0.00% 14,151,240
2021-06-03 2021-06-01 36.216 391,273 -390 0.00% 14,170,489
2021-06-02 2021-05-31 36.024 391,663 +390 0.00% 14,109,164
2021-05-20 2021-05-17 38.416 391,273 +10,634 0.00% 15,031,282
2021-05-18 2021-05-14 38.812 380,639 -757 0.00% 14,773,512
2021-05-10 2021-05-06 37.954 381,396 -3,030 0.00% 14,475,618
2021-05-07 2021-05-05 37.030 384,426 -758 0.00% 14,235,370
2021-05-03 2021-04-29 36.502 385,184 -757 0.00% 14,060,039
2021-04-26 2021-04-22 35.710 385,941 +1,515 0.00% 13,781,971
2021-04-23 2021-04-21 35.908 384,426 +1,515 0.00% 13,803,995
2021-04-20 2021-04-16 36.040 382,911 +1,515 0.00% 13,800,144
2021-04-16 2021-04-14 36.304 381,396 -3,030 0.00% 13,846,244
2021-04-12 2021-04-08 35.248 384,426 +1,515 0.00% 13,550,245
2021-04-08 2021-04-01 35.578 382,911 +757 0.00% 13,623,220
2021-04-07 2021-03-31 35.842 382,154 +1,515 0.00% 13,697,187
2021-04-01 2021-03-30 37.558 380,639 -3,787 0.00% 14,296,137
2021-03-18 2021-03-16 37.888 384,426 -758 0.00% 14,565,245
2021-03-16 2021-03-12 37.360 385,184 -757 0.00% 14,390,564
2021-03-12 2021-03-10 37.624 385,941 -6,060 0.00% 14,520,746
2021-03-11 2021-03-09 37.624 392,001 -1,515 0.00% 14,748,749
2021-03-10 2021-03-08 37.096 393,516 -9,090 0.00% 14,597,950
2021-03-08 2021-03-04 35.644 402,606 -7,575 0.01% 14,350,504
2021-03-05 2021-03-03 34.786 410,181 -7,575 0.01% 14,268,532
2021-03-04 2021-03-02 33.466 417,756 +7,575 0.01% 13,980,535
2021-03-03 2021-03-01 33.598 410,181 +758 0.01% 13,781,182
2021-03-02 2021-02-26 34.060 409,423 -2,273 0.01% 13,944,890
2021-03-01 2021-02-25 34.390 411,696 -6,438 0.01% 14,158,183
2021-02-25 2021-02-23 33.334 418,134 -9,469 0.01% 13,937,986
2021-02-24 2021-02-22 32.212 427,603 -3,030 0.01% 13,773,798
2021-02-18 2021-02-16 31.750 430,633 -4,545 0.01% 13,672,424
2021-02-10 2021-02-08 30.429 435,178 -7,575 0.01% 13,242,226
2021-02-08 2021-02-04 30.165 442,753 +7,575 0.01% 13,355,829
2021-02-05 2021-02-03 30.297 435,178 +1,515 0.01% 13,184,776
2021-02-04 2021-02-02 30.627 433,663 +1,136 0.01% 13,282,001
2021-02-01 2021-01-28 31.024 432,527 +4,545 0.01% 13,418,508
2021-01-27 2021-01-25 31.750 427,982 +1,515 0.01% 13,588,256
2021-01-20 2021-01-18 32.080 426,467 +2,651 0.01% 13,680,906
2021-01-19 2021-01-15 32.344 423,816 +7,575 0.01% 13,707,763
2021-01-15 2021-01-13 32.542 416,241 +758 0.01% 13,545,184
2021-01-12 2021-01-08 33.532 415,483 -2,651 0.01% 13,931,893
2021-01-11 2021-01-07 32.740 418,134 -3,030 0.01% 13,689,586
2021-01-07 2021-01-05 32.212 421,164 +7,575 0.01% 13,566,387
2021-01-06 2021-01-04 31.684 413,589 -758 0.01% 13,103,984
2020-12-29 2020-12-24 30.958 414,347 +8,332 0.01% 12,827,150
2020-12-23 2020-12-21 30.495 406,015 +758 0.01% 12,381,612
2020-12-21 2020-12-17 31.948 405,257 +1,136 0.01% 12,946,997
2020-12-17 2020-12-15 32.146 404,121 -34,087 0.01% 12,990,729
2020-12-15 2020-12-11 31.684 438,208 +1,136 0.01% 13,884,003
2020-12-03 2020-12-01 32.740 437,072 -30,299 0.01% 14,309,610
2020-11-26 2020-11-24 32.542 467,371 +1,136 0.01% 15,209,041
2020-11-25 2020-11-23 32.542 466,235 +3,787 0.01% 15,172,074
2020-11-24 2020-11-20 32.806 462,448 -3,787 0.01% 15,170,938
2020-11-23 2020-11-19 32.476 466,235 -3,030 0.01% 15,141,299
2020-11-17 2020-11-13 31.684 469,265 -15,150 0.01% 14,868,000
2020-11-13 2020-11-11 32.740 484,415 -2,651 0.01% 15,859,606
2020-11-10 2020-11-06 30.231 487,066 -30,300 0.01% 14,724,699
2020-11-05 2020-11-03 29.769 517,366 -1,893 0.01% 15,401,662
2020-11-04 2020-11-02 28.515 519,259 +378 0.01% 14,806,790
2020-10-28 2020-10-23 29.109 518,881 -757 0.01% 15,104,262
2020-10-20 2020-10-16 28.119 519,638 +757 0.01% 14,611,798
2020-10-19 2020-10-15 27.921 518,881 +6,060 0.01% 14,487,761
2020-10-07 2020-10-05 27.195 512,821 +758 0.01% 13,946,209
2020-09-30 2020-09-28 27.195 512,063 +21,210 0.01% 13,925,595
2020-09-28 2020-09-24 26.997 490,853 +757 0.01% 13,251,587
2020-09-24 2020-09-22 27.855 490,096 -7,575 0.01% 13,651,701
2020-09-15 2020-09-11 30.241 497,671 +9,931 0.01% 15,049,981
2020-09-10 2020-09-08 30.106 487,740 -1,484 0.01% 14,683,960
2020-09-08 2020-09-04 29.231 489,224 +1,484 0.01% 14,300,288
2020-09-02 2020-08-31 29.635 487,740 +14,848 0.01% 14,454,010
2020-08-26 2020-08-24 30.173 472,892 +2,969 0.01% 14,268,794
2020-08-25 2020-08-21 29.837 469,923 +1,485 0.01% 14,020,959
2020-08-18 2020-08-14 30.308 468,438 +742 0.01% 14,197,501
2020-08-17 2020-08-13 30.308 467,696 -742 0.01% 14,175,013
2020-08-14 2020-08-12 30.443 468,438 -742 0.01% 14,260,601
2020-08-06 2020-08-04 29.635 469,180 -7,424 0.01% 13,903,990
2020-08-05 2020-08-03 28.490 476,604 +742 0.01% 13,578,298
2020-08-03 2020-07-30 29.365 475,862 +743 0.01% 13,973,809
2020-07-28 2020-07-24 29.500 475,119 +2,969 0.01% 14,015,991
2020-07-27 2020-07-23 30.106 472,150 -7,424 0.01% 14,214,605
2020-07-14 2020-07-10 30.914 479,574 -26,354 0.01% 14,825,714
2020-07-10 2020-07-08 32.598 505,928 -16,332 0.01% 16,492,305
2020-07-09 2020-07-07 33.070 522,260 -2,227 0.01% 17,270,923
2020-07-08 2020-07-06 33.676 524,487 -8,909 0.01% 17,662,494
2020-07-06 2020-07-02 32.329 533,396 +7,424 0.01% 17,244,011
2020-07-03 2020-06-30 34.597 525,972 -18,559 0.01% 18,196,830
2020-07-02 2020-06-29 34.176 544,531 +36,876 0.01% 18,609,631
2020-06-30 2020-06-26 34.386 507,655 +16,387 0.01% 17,456,249
2020-06-29 2020-06-24 34.386 491,268 +14,607 0.01% 16,892,765
2020-06-26 2020-06-23 34.386 476,661 -14,607 0.01% 16,390,488
2020-06-23 2020-06-19 34.386 491,268 -17,100 0.01% 16,892,765
2020-06-22 2020-06-18 33.965 508,368 +8,550 0.01% 17,266,716
2020-06-19 2020-06-17 33.895 499,818 +8,550 0.01% 16,941,241
2020-06-16 2020-06-12 33.825 491,268 +3,563 0.01% 16,616,965
2020-06-11 2020-06-09 35.369 487,705 -4,275 0.01% 17,249,397
2020-06-09 2020-06-05 34.386 491,980 -8,194 0.01% 16,917,248
2020-06-08 2020-06-04 33.263 500,174 -1,425 0.01% 16,637,407
2020-06-05 2020-06-03 33.053 501,599 -7,125 0.01% 16,579,207
2020-06-04 2020-06-02 32.140 508,724 -712 0.01% 16,350,607
2020-06-03 2020-06-01 31.509 509,436 -713 0.01% 16,051,742
2020-06-02 2020-05-29 30.316 510,149 +713 0.01% 15,465,607
2020-06-01 2020-05-28 30.667 509,436 +1,781 0.01% 15,622,742
2020-05-29 2020-05-27 30.526 507,655 +10,687 0.01% 15,496,874
2020-05-28 2020-05-26 31.158 496,968 +1,425 0.01% 15,484,514
2020-05-27 2020-05-25 30.597 495,543 +4,275 0.01% 15,161,914
2020-05-26 2020-05-22 31.509 491,268 +3,207 0.01% 15,479,289
2020-05-04 2020-04-28 33.474 488,061 -7,125 0.01% 16,337,239
2020-04-24 2020-04-22 32.983 495,186 +2,137 0.01% 16,332,490
2020-04-23 2020-04-21 33.053 493,049 +7,125 0.01% 16,296,606
2020-04-22 2020-04-20 33.895 485,924 +14,250 0.01% 16,470,306
2020-04-14 2020-04-08 33.263 471,674 +1,425 0.01% 15,689,405
2020-04-09 2020-04-07 33.404 470,249 +7,125 0.01% 15,708,005
2020-04-08 2020-04-06 33.053 463,124 -3,562 0.01% 15,307,504
2020-04-07 2020-04-03 32.140 466,686 +19,237 0.01% 14,999,488
2020-04-06 2020-04-02 31.158 447,449 +2,138 0.01% 13,941,603
2020-04-03 2020-04-01 30.456 445,311 +14,250 0.01% 13,562,487
2020-04-01 2020-03-30 29.614 431,061 +9,262 0.01% 12,765,486
2020-03-30 2020-03-26 30.246 421,799 +2,138 0.01% 12,757,601
2020-03-24 2020-03-20 30.316 419,661 -1,425 0.01% 12,722,385
2020-03-16 2020-03-12 33.404 421,086 +6,412 0.01% 14,065,784
2020-03-11 2020-03-09 34.667 414,674 +1,425 0.01% 14,375,400
2020-03-10 2020-03-06 36.000 413,249 +712 0.01% 14,877,000
2020-03-02 2020-02-27 38.035 412,537 +3,563 0.01% 15,690,919
2020-02-27 2020-02-25 37.895 408,974 -713 0.01% 15,498,000
2020-02-20 2020-02-18 38.807 409,687 +713 0.01% 15,898,769
2020-02-18 2020-02-14 39.158 408,974 -1,069 0.01% 16,014,600
2020-02-12 2020-02-10 37.754 410,043 -2,137 0.01% 15,480,959
2020-02-06 2020-02-04 36.491 412,180 -7,125 0.01% 15,040,991
2020-01-23 2020-01-21 38.947 419,305 +712 0.01% 16,330,866
2020-01-03 2019-12-31 37.965 418,593 +2,138 0.01% 15,891,885
2019-12-10 2019-12-06 36.983 416,455 +3,562 0.01% 15,401,566
2019-12-04 2019-12-02 37.333 412,893 +12,825 0.01% 15,414,709
2019-11-07 2019-11-05 39.298 400,068 -712 0.01% 15,722,009
2019-10-30 2019-10-28 38.176 400,780 -1,425 0.01% 15,299,989
2019-10-22 2019-10-18 37.614 402,205 +712 0.01% 15,128,590
2019-10-18 2019-10-16 37.333 401,493 -1,425 0.01% 14,989,108
2019-10-15 2019-10-11 36.281 402,918 -2,137 0.01% 14,618,183
2019-10-14 2019-10-10 35.228 405,055 +2,137 0.01% 14,269,340
2019-10-11 2019-10-09 35.509 402,918 -1,069 0.01% 14,307,158
2019-10-10 2019-10-08 36.281 403,987 +1,782 0.01% 14,656,967
2019-10-09 2019-10-04 36.351 402,205 +2,137 0.01% 14,620,540
2019-10-08 2019-10-03 37.123 400,068 -7,125 0.01% 14,851,683
2019-09-19 2019-09-17 38.597 407,193 +7,125 0.01% 15,716,259
2019-09-17 2019-09-13 41.138 400,068 +7,651 0.01% 16,457,854
2019-09-16 2019-09-12 40.637 392,417 -7,339 0.01% 15,946,585
2019-09-12 2019-09-10 39.063 399,756 +6,989 0.01% 15,615,618
2019-09-06 2019-09-04 38.777 392,767 -699 0.01% 15,230,208
2019-09-02 2019-08-29 38.061 393,466 +1,398 0.01% 14,975,812
2019-08-30 2019-08-28 38.419 392,068 +1,747 0.01% 15,062,853
2019-08-28 2019-08-26 37.918 390,321 -1,048 0.01% 14,800,260
2019-08-22 2019-08-20 38.848 391,369 +699 0.01% 15,203,998
2019-08-16 2019-08-14 36.845 390,670 +1,398 0.01% 14,394,243
2019-08-15 2019-08-13 36.559 389,272 +698 0.01% 14,231,334
2019-08-12 2019-08-08 39.421 388,574 +26,208 0.01% 15,317,817
2019-08-09 2019-08-07 39.564 362,366 +699 0.00% 14,336,532
2019-08-07 2019-08-05 40.208 361,667 +1,398 0.00% 14,541,752
2019-08-06 2019-08-02 41.638 360,269 +1,398 0.00% 15,001,042
2019-08-05 2019-08-01 42.783 358,871 +698 0.00% 15,353,631
2019-07-31 2019-07-29 43.713 358,173 +1,398 0.00% 15,656,894
2019-07-08 2019-07-04 44.214 356,775 -90,853 0.00% 15,774,458
2019-07-02 2019-06-27 43.928 447,628 -2,097 0.01% 19,663,334
2019-06-28 2019-06-26 43.499 449,725 +1,398 0.01% 19,562,401
2019-06-27 2019-06-25 43.284 448,327 +2,446 0.01% 19,405,365
2019-06-24 2019-06-20 44.643 445,881 -699 0.01% 19,905,592
2019-06-21 2019-06-19 44.071 446,580 -1,398 0.01% 19,681,198
2019-06-18 2019-06-14 43.212 447,978 +2,097 0.01% 19,358,209
2019-05-27 2019-05-23 43.212 445,881 -69,888 0.01% 19,267,593
2019-05-23 2019-05-21 43.928 515,769 +13,629 0.01% 22,656,622
2019-05-22 2019-05-20 44.071 502,140 +698 0.01% 22,129,779
2019-05-20 2019-05-16 48.012 501,442 +14,942 0.01% 24,075,311
2019-05-17 2019-05-15 47.791 486,500 +67,900 0.01% 23,250,438
2019-05-16 2019-05-14 47.791 418,600 -135,799 0.01% 20,005,413
2019-05-15 2019-05-10 48.528 554,399 -6,111 0.01% 26,903,666
2019-05-10 2019-05-08 50.369 560,510 -10,525 0.01% 28,232,093
2019-05-08 2019-05-06 51.179 571,035 +1,698 0.01% 29,224,772
2019-05-03 2019-04-30 51.694 569,337 -679 0.01% 29,431,346
2019-04-26 2019-04-24 51.915 570,016 -13,580 0.01% 29,592,371
2019-04-24 2019-04-18 52.062 583,596 -679 0.01% 30,383,327
2019-04-04 2019-04-02 51.179 584,275 +13,580 0.01% 29,902,377
2019-04-03 2019-04-01 50.958 570,695 -2,377 0.01% 29,081,297
2019-03-22 2019-03-20 48.896 573,072 -679 0.01% 28,020,822
2019-03-20 2019-03-18 48.380 573,751 +679 0.01% 27,758,272
2019-03-14 2019-03-12 47.939 573,072 +340 0.01% 27,472,222
2019-03-13 2019-03-11 47.570 572,732 +7,469 0.01% 27,245,048
2019-03-01 2019-02-27 48.528 565,263 -2,377 0.01% 27,430,870
2019-02-25 2019-02-21 47.939 567,640 -20,369 0.01% 27,211,820
2019-02-20 2019-02-18 47.202 588,009 -13,580 0.01% 27,755,280
2019-02-19 2019-02-15 45.214 601,589 +1,358 0.01% 27,200,185
2019-01-31 2019-01-29 44.183 600,231 +28,857 0.01% 26,519,985
2019-01-29 2019-01-25 44.919 571,374 +3,395 0.01% 25,665,747
2019-01-25 2019-01-23 44.330 567,979 -1,019 0.01% 25,178,646
2019-01-24 2019-01-22 44.257 568,998 -2,037 0.01% 25,181,919
2019-01-16 2019-01-14 42.637 571,035 +3,395 0.01% 24,346,969
2019-01-11 2019-01-09 43.005 567,640 -1,358 0.01% 24,411,218
2019-01-10 2019-01-08 41.753 568,998 +1,698 0.01% 23,757,317
2019-01-04 2019-01-02 41.900 567,300 +1,358 0.01% 23,769,971
2018-12-28 2018-12-24 42.710 565,942 +5,092 0.01% 24,171,496
2018-12-05 2018-12-03 45.803 560,850 -1,358 0.01% 25,688,616
2018-12-04 2018-11-30 44.919 562,208 -13,580 0.01% 25,254,016
2018-11-30 2018-11-28 44.919 575,788 +1,358 0.01% 25,864,021
2018-11-28 2018-11-26 44.919 574,430 -679 0.01% 25,803,021
2018-11-23 2018-11-21 43.741 575,109 +679 0.01% 25,155,920
2018-11-22 2018-11-20 43.594 574,430 +2,037 0.01% 25,041,620
2018-11-21 2018-11-19 44.625 572,393 -339 0.01% 25,542,920
2018-11-12 2018-11-08 43.667 572,732 +6,790 0.01% 25,009,773
2018-11-07 2018-11-05 44.478 565,942 +2,037 0.01% 25,171,695
2018-11-06 2018-11-02 45.435 563,905 -679 0.01% 25,620,920
2018-11-02 2018-10-31 43.152 564,584 -2,377 0.01% 24,362,945
2018-11-01 2018-10-30 43.373 566,961 +32,932 0.01% 24,590,767
2018-10-29 2018-10-25 47.423 534,029 +3,734 0.01% 25,325,283
2018-10-25 2018-10-23 48.969 530,295 +3,395 0.01% 25,968,256
2018-10-19 2018-10-16 49.338 526,900 +679 0.01% 25,996,005
2018-10-16 2018-10-12 50.589 526,221 -25,123 0.01% 26,621,254
2018-10-11 2018-10-09 51.915 551,344 +1,358 0.01% 28,623,015
2018-10-09 2018-10-05 52.578 549,986 -1,358 0.01% 28,917,014
2018-10-08 2018-10-04 52.651 551,344 +6,111 0.01% 29,029,015
2018-10-04 2018-10-02 53.240 545,233 +1,358 0.01% 29,028,462
2018-09-27 2018-09-24 53.609 543,875 +679 0.01% 29,156,412
2018-09-26 2018-09-21 54.787 543,196 -7,469 0.01% 29,760,012
2018-09-19 2018-09-17 52.430 550,665 +679 0.01% 28,871,614
2018-09-17 2018-09-13 53.747 549,986 +8,201 0.01% 29,560,290
2018-09-13 2018-09-11 53.224 541,785 +8,027 0.01% 28,836,008
2018-09-10 2018-09-06 54.719 533,758 +6,019 0.01% 29,206,778
2018-09-07 2018-09-05 55.467 527,739 +1,673 0.01% 29,271,924
2018-08-29 2018-08-27 58.606 526,066 +6,019 0.01% 30,830,777
2018-08-23 2018-08-21 57.635 520,047 +669 0.01% 29,972,650
2018-08-13 2018-08-09 59.130 519,378 -20,066 0.01% 30,710,593
2018-08-10 2018-08-08 58.307 539,444 -669 0.01% 31,453,512
2018-08-09 2018-08-07 58.382 540,113 -669 0.01% 31,532,894
2018-08-08 2018-08-06 56.139 540,782 -6,688 0.01% 30,359,201
2018-07-13 2018-07-11 53.972 547,470 +669 0.01% 29,547,837
2018-07-11 2018-07-09 54.719 546,801 -669 0.01% 29,920,480
2018-07-10 2018-07-06 53.972 547,470 -53,510 0.01% 29,547,837
2018-07-06 2018-07-04 53.972 600,980 +669 0.01% 32,435,858
2018-06-29 2018-06-27 57.964 600,311 +14,550 0.01% 34,796,368
2018-06-21 2018-06-19 59.032 585,761 +655 0.01% 34,578,443
2018-06-12 2018-06-08 60.938 585,106 +1,312 0.01% 35,655,403
2018-05-31 2018-05-29 60.633 583,794 +7,211 0.01% 35,397,352
2018-05-30 2018-05-28 61.243 576,583 -1,967 0.01% 35,311,925
2018-05-10 2018-05-08 62.006 578,550 +328 0.01% 35,873,641
2018-05-03 2018-04-30 62.311 578,222 -7,867 0.01% 36,029,703
2018-04-27 2018-04-25 60.023 586,089 -655 0.01% 35,178,905
2018-04-26 2018-04-24 59.947 586,744 -656 0.01% 35,173,470
2018-04-23 2018-04-19 59.718 587,400 -5,245 0.01% 35,078,396
2018-04-20 2018-04-18 58.650 592,645 -13,111 0.01% 34,758,816
2018-04-18 2018-04-16 58.422 605,756 -1,967 0.01% 35,389,181
2018-04-13 2018-04-11 56.972 607,723 +13,112 0.01% 34,623,446
2018-04-10 2018-04-06 55.981 594,611 +3,277 0.01% 33,286,874
2018-04-03 2018-03-28 58.574 591,334 +3,934 0.01% 34,636,826
2018-03-29 2018-03-27 59.413 587,400 -656 0.01% 34,899,196
2018-03-28 2018-03-26 59.260 588,056 +656 0.01% 34,848,470
2018-03-27 2018-03-23 59.489 587,400 -6,884 0.01% 34,943,996
2018-03-16 2018-03-14 60.710 594,284 +984 0.01% 36,078,720
2018-03-15 2018-03-13 61.015 593,300 -9,178 0.01% 36,199,982
2018-03-14 2018-03-12 60.786 602,478 +9,178 0.01% 36,622,124
2018-03-02 2018-02-28 60.404 593,300 -7,212 0.01% 35,837,982
2018-02-27 2018-02-23 60.481 600,512 -655 0.01% 36,319,419
2018-02-23 2018-02-21 59.794 601,167 +655 0.01% 35,946,384
2018-02-21 2018-02-15 60.099 600,512 -655 0.01% 36,090,419
2018-02-20 2018-02-13 57.049 601,167 +655 0.01% 34,295,785
2018-02-13 2018-02-09 56.972 600,512 -36,057 0.01% 34,212,618
2018-02-12 2018-02-08 58.116 636,569 +1,639 0.01% 36,995,123
2018-02-09 2018-02-07 56.896 634,930 -3,278 0.01% 36,125,069
2018-02-08 2018-02-06 57.430 638,208 -56,052 0.01% 36,652,300
2018-02-07 2018-02-05 59.413 694,260 +1,311 0.01% 41,248,069
2018-02-06 2018-02-02 60.557 692,949 +6,556 0.01% 41,962,929
2018-01-31 2018-01-29 62.311 686,393 -19,339 0.01% 42,769,967
2018-01-29 2018-01-25 63.531 705,732 -1,967 0.01% 44,836,203
2018-01-18 2018-01-16 63.074 707,699 -18,029 0.01% 44,637,320
2018-01-17 2018-01-15 62.540 725,728 -3,277 0.01% 45,387,028
2018-01-15 2018-01-11 62.235 729,005 -4,590 0.01% 45,369,572
2018-01-08 2018-01-04 60.328 733,595 +1,312 0.01% 44,256,479
2017-12-20 2017-12-18 59.184 732,283 +6,555 0.01% 43,339,579
2017-12-18 2017-12-14 60.252 725,728 +656 0.01% 43,726,527
2017-12-15 2017-12-13 61.472 725,072 -3,606 0.01% 44,571,802
2017-12-14 2017-12-12 59.642 728,678 +328 0.01% 43,459,670
2017-12-13 2017-12-11 59.108 728,350 +16,390 0.01% 43,051,258
2017-12-12 2017-12-08 58.498 711,960 +1,311 0.01% 41,648,079
2017-12-06 2017-12-04 60.176 710,649 -41,302 0.01% 42,763,788
2017-12-05 2017-12-01 60.099 751,951 -28,190 0.01% 45,191,814
2017-12-04 2017-11-30 60.252 780,141 -45,235 0.01% 47,005,017
2017-12-01 2017-11-29 59.337 825,376 +6,228 0.01% 48,975,113
2017-11-23 2017-11-21 57.201 819,148 +984 0.01% 46,856,264
2017-11-07 2017-11-03 56.133 818,164 +1,966 0.01% 45,926,378
2017-11-03 2017-11-01 56.896 816,198 +656 0.01% 46,438,520
2017-11-02 2017-10-31 56.667 815,542 +2,622 0.01% 46,214,596
2017-10-26 2017-10-24 58.116 812,920 +984 0.01% 47,244,015
2017-10-23 2017-10-19 58.193 811,936 -6,556 0.01% 47,248,753
2017-10-20 2017-10-18 59.184 818,492 +6,556 0.01% 48,441,789
2017-10-18 2017-10-16 59.337 811,936 -197,658 0.01% 48,177,628
2017-10-11 2017-10-09 58.345 1,009,594 +983 0.01% 58,905,007
2017-10-10 2017-10-06 58.574 1,008,611 +1,967 0.01% 59,078,429
2017-10-04 2017-09-29 57.888 1,006,644 -5,244 0.01% 58,272,238
2017-09-28 2017-09-26 58.116 1,011,888 +655 0.01% 58,807,326
2017-09-27 2017-09-25 58.193 1,011,233 -328 0.01% 58,846,385
2017-09-22 2017-09-20 59.184 1,011,561 +3,278 0.01% 59,868,422
2017-09-19 2017-09-15 60.329 1,008,283 -983 0.01% 60,829,002
2017-09-18 2017-09-14 60.407 1,009,266 +16,605 0.01% 60,966,569
2017-09-14 2017-09-12 60.329 992,661 +967 0.01% 59,886,538
2017-09-13 2017-09-11 60.329 991,694 -32,240 0.01% 59,828,200
2017-09-11 2017-09-07 59.399 1,023,934 -8,382 0.02% 60,820,416
2017-09-08 2017-09-06 59.864 1,032,316 -58,032 0.02% 61,798,596
2017-09-06 2017-09-04 59.709 1,090,348 +12,252 0.02% 65,103,526
2017-09-05 2017-09-01 60.795 1,078,096 +32,239 0.02% 65,542,371
2017-09-04 2017-08-31 61.803 1,045,857 -32,239 0.02% 64,636,716
2017-09-01 2017-08-30 62.423 1,078,096 +3,868 0.02% 67,297,970
2017-08-30 2017-08-28 61.570 1,074,228 -3,224 0.02% 66,140,218
2017-08-29 2017-08-25 61.570 1,077,452 +2,579 0.02% 66,338,720
2017-08-28 2017-08-24 59.631 1,074,873 -322 0.02% 64,096,180
2017-08-24 2017-08-21 58.778 1,075,195 -6,448 0.02% 63,198,256
2017-08-22 2017-08-18 58.391 1,081,643 -1,934 0.02% 63,157,884
2017-08-18 2017-08-16 59.166 1,083,577 +21,923 0.02% 64,111,062
2017-08-17 2017-08-15 58.856 1,061,654 +322 0.02% 62,484,662
2017-08-15 2017-08-11 58.623 1,061,332 -63,190 0.02% 62,218,811
2017-08-14 2017-08-10 60.252 1,124,522 +14,831 0.02% 67,754,419
2017-08-11 2017-08-09 60.795 1,109,691 +74,796 0.02% 67,463,175
2017-08-10 2017-08-08 61.105 1,034,895 +645 0.02% 63,236,985
2017-08-09 2017-08-07 61.570 1,034,250 +6,125 0.02% 63,678,773
2017-08-08 2017-08-04 60.872 1,028,125 +36,109 0.02% 62,584,131
2017-08-07 2017-08-03 60.872 992,016 +10,961 0.01% 60,386,100
2017-08-04 2017-08-02 61.803 981,055 +32,885 0.01% 60,631,781
2017-08-03 2017-08-01 61.725 948,170 +14,830 0.01% 58,525,877
2017-08-02 2017-07-31 59.631 933,340 -47,070 0.01% 55,656,369
2017-08-01 2017-07-28 58.701 980,410 -7,093 0.01% 57,550,919
2017-07-28 2017-07-26 58.778 987,503 -967 0.01% 58,043,859
2017-07-25 2017-07-21 57.848 988,470 -1,290 0.01% 57,180,898
2017-07-24 2017-07-20 57.693 989,760 -322 0.01% 57,102,022
2017-07-21 2017-07-19 57.925 990,082 +3,224 0.01% 57,350,924
2017-07-19 2017-07-17 57.925 986,858 -12,896 0.01% 57,164,172
2017-07-18 2017-07-14 57.383 999,754 +45,136 0.01% 57,368,504
2017-07-14 2017-07-12 57.693 954,618 +1,934 0.01% 55,074,582
2017-07-13 2017-07-11 58.158 952,684 +1,290 0.01% 55,406,254
2017-07-12 2017-07-10 57.693 951,394 +65,769 0.01% 54,888,580
2017-07-11 2017-07-07 56.995 885,625 +6,448 0.01% 50,476,108
2017-07-10 2017-07-06 56.917 879,177 +1,934 0.01% 50,040,430
2017-07-07 2017-07-05 57.770 877,243 -1,290 0.01% 50,678,626
2017-07-06 2017-07-04 57.383 878,533 +32,563 0.01% 50,412,525
2017-07-05 2017-07-03 58.778 845,970 +32,562 0.01% 49,724,774
2017-07-04 2017-06-30 57.925 813,408 +32,884 0.01% 47,117,007
2017-07-03 2017-06-29 61.314 780,524 +192,794 0.01% 47,857,379
2017-06-30 2017-06-28 59.423 587,730 +11,346 0.01% 34,924,666
2017-06-29 2017-06-27 58.950 576,384 +634 0.01% 33,977,903
2017-06-28 2017-06-26 58.083 575,750 -5,709 0.01% 33,441,403
2017-06-21 2017-06-19 54.931 581,459 -1,269 0.01% 31,940,001
2017-06-20 2017-06-16 54.537 582,728 -2,538 0.01% 31,780,084
2017-06-19 2017-06-15 54.537 585,266 +1,269 0.01% 31,918,498
2017-06-13 2017-06-09 55.404 583,997 -1,269 0.01% 32,355,566
2017-06-09 2017-06-07 54.852 585,266 +1,903 0.01% 32,102,998
2017-06-05 2017-06-01 55.482 583,363 +952 0.01% 32,366,415
2017-06-02 2017-05-31 55.404 582,411 -4,441 0.01% 32,267,695
2017-05-31 2017-05-26 54.694 586,852 -635 0.01% 32,097,493
2017-05-24 2017-05-22 54.300 587,487 +25,378 0.01% 31,900,724
2017-05-23 2017-05-19 54.064 562,109 -1,269 0.01% 30,389,791
2017-05-22 2017-05-18 52.961 563,378 +92,627 0.01% 29,836,798
2017-05-19 2017-05-17 52.566 470,751 +12,689 0.01% 24,745,723
2017-05-18 2017-05-16 52.724 458,062 +19,033 0.01% 24,150,906
2017-05-12 2017-05-10 51.700 439,029 +6,345 0.01% 22,697,609
2017-05-08 2017-05-04 51.384 432,684 -3,807 0.01% 22,233,175
2017-05-02 2017-04-27 50.045 436,491 -1,903 0.01% 21,843,995
2017-04-27 2017-04-25 49.493 438,394 -1,269 0.01% 21,697,380
2017-04-24 2017-04-20 48.705 439,663 +1,269 0.01% 21,413,687
2017-04-21 2017-04-19 48.862 438,394 -635 0.01% 21,420,980
2017-04-19 2017-04-13 49.729 439,029 +1,269 0.01% 21,832,608
2017-04-18 2017-04-12 49.887 437,760 +1,269 0.01% 21,838,502
2017-04-13 2017-04-11 50.045 436,491 +2,220 0.01% 21,843,995
2017-04-12 2017-04-10 49.887 434,271 -6,344 0.01% 21,664,446
2017-04-11 2017-04-07 50.045 440,615 +1,586 0.01% 22,050,379
2017-04-07 2017-04-05 50.596 439,029 -6,344 0.01% 22,213,208
2017-04-06 2017-04-03 51.069 445,373 +2,538 0.01% 22,744,791
2017-04-03 2017-03-30 50.596 442,835 -17,130 0.01% 22,405,778
2017-03-31 2017-03-29 50.754 459,965 -6,345 0.01% 23,344,991
2017-03-23 2017-03-21 50.675 466,310 +6,345 0.01% 23,630,274
2017-03-21 2017-03-17 50.596 459,965 -2,538 0.01% 23,272,491
2017-03-16 2017-03-14 49.887 462,503 -31,722 0.01% 23,072,854
2017-03-15 2017-03-13 49.808 494,225 -5,075 0.01% 24,616,417
2017-03-13 2017-03-09 48.705 499,300 -635 0.01% 24,318,293
2017-03-09 2017-03-07 49.020 499,935 -31,721 0.01% 24,506,821
2017-03-06 2017-03-02 49.020 531,656 +1,269 0.01% 26,061,785
2017-02-24 2017-02-22 49.808 530,387 +3,806 0.01% 26,417,578
2017-02-23 2017-02-21 49.493 526,581 -63,443 0.01% 26,062,009
2017-02-22 2017-02-20 49.729 590,024 -635 0.01% 29,341,485
2017-02-20 2017-02-16 49.808 590,659 -6,979 0.01% 29,419,613
2017-02-13 2017-02-09 48.862 597,638 +635 0.01% 29,202,024
2017-02-10 2017-02-08 49.887 597,003 -635 0.01% 29,782,646
2017-02-07 2017-02-03 47.995 597,638 +635 0.01% 28,683,923
2017-02-02 2017-01-27 49.178 597,003 -1,269 0.01% 29,359,196
2017-02-01 2017-01-25 48.232 598,272 -634 0.01% 28,855,802
2017-01-25 2017-01-23 47.917 598,906 -1,269 0.01% 28,697,581
2017-01-20 2017-01-18 47.917 600,175 -13,323 0.01% 28,758,388
2017-01-19 2017-01-17 46.498 613,498 +6,344 0.01% 28,526,482
2017-01-17 2017-01-13 46.183 607,154 -2,538 0.01% 28,040,098
2017-01-16 2017-01-12 45.237 609,692 -634 0.01% 27,580,710
2017-01-11 2017-01-09 45.158 610,326 -1,269 0.01% 27,561,290
2017-01-10 2017-01-06 44.685 611,595 -1,269 0.01% 27,329,396
2017-01-09 2017-01-05 45.395 612,864 -1,269 0.01% 27,820,802
2016-12-30 2016-12-28 43.503 614,133 +1,269 0.01% 26,716,808
2016-12-29 2016-12-23 43.819 612,864 +1,269 0.01% 26,854,802
2016-12-19 2016-12-15 44.370 611,595 +634 0.01% 27,136,596
2016-12-15 2016-12-13 45.237 610,961 +635 0.01% 27,638,116
2016-12-09 2016-12-07 46.498 610,326 -1,586 0.01% 28,378,990
2016-12-01 2016-11-29 45.710 611,912 -318 0.01% 27,970,486
2016-11-30 2016-11-28 45.474 612,230 -634 0.01% 27,840,272
2016-11-21 2016-11-17 44.055 612,864 -317 0.01% 26,999,702
2016-11-17 2016-11-15 44.607 613,181 +6,979 0.01% 27,351,942
2016-11-14 2016-11-10 43.503 606,202 +6,978 0.01% 26,371,783
2016-11-11 2016-11-09 41.769 599,224 +1,269 0.01% 25,029,267
2016-11-04 2016-11-02 42.715 597,955 +635 0.01% 25,541,761
2016-10-31 2016-10-27 43.661 597,320 +2,220 0.01% 26,079,537
2016-10-27 2016-10-25 43.976 595,100 -634 0.01% 26,170,210
2016-10-26 2016-10-24 44.370 595,734 -2,221 0.01% 26,432,841
2016-10-25 2016-10-20 42.479 597,955 -634 0.01% 25,400,386
2016-10-24 2016-10-19 41.533 598,589 +4,441 0.01% 24,861,218
2016-10-07 2016-10-05 41.454 594,148 -1,269 0.01% 24,629,945
2016-10-06 2016-10-04 41.375 595,417 +634 0.01% 24,635,625
2016-10-05 2016-10-03 41.375 594,783 +2,538 0.01% 24,609,393
2016-10-04 2016-09-30 41.297 592,245 +650 0.01% 24,457,707
2016-10-03 2016-09-29 41.612 591,595 +5,695 0.01% 24,617,360
2016-09-30 2016-09-28 41.297 585,900 +634 0.01% 24,195,680
2016-09-28 2016-09-26 41.297 585,266 -3,807 0.01% 24,169,498
2016-09-23 2016-09-21 42.558 589,073 -3,172 0.01% 25,069,515
2016-09-22 2016-09-20 42.873 592,245 +16,495 0.01% 25,391,208
2016-09-21 2016-09-19 43.582 575,750 +635 0.01% 25,092,396
2016-09-20 2016-09-15 47.856 575,115 -19,033 0.01% 27,522,846
2016-09-19 2016-09-14 47.362 594,148 +24,150 0.01% 28,140,059
2016-09-15 2016-09-13 47.115 569,998 -61,006 0.01% 26,855,415
2016-09-14 2016-09-12 47.280 631,004 -7,891 0.01% 29,833,659
2016-09-12 2016-09-08 47.444 638,895 +1,214 0.01% 30,311,993
2016-09-09 2016-09-07 46.703 637,681 -6,070 0.01% 29,781,670
2016-09-08 2016-09-06 46.703 643,751 -911 0.01% 30,065,158
2016-09-06 2016-09-02 45.468 644,662 -1,517 0.01% 29,311,204
2016-09-05 2016-09-01 45.468 646,179 +3,642 0.01% 29,380,178
2016-09-02 2016-08-31 44.726 642,537 -6,071 0.01% 28,738,261
2016-09-01 2016-08-30 42.996 648,608 +6,071 0.01% 27,887,868
2016-08-23 2016-08-19 42.914 642,537 +2,428 0.01% 27,573,911
2016-08-22 2016-08-18 43.079 640,109 -3,035 0.01% 27,575,166
2016-08-19 2016-08-17 42.914 643,144 +3,035 0.01% 27,599,960
2016-08-18 2016-08-16 43.491 640,109 +60,702 0.01% 27,838,791
2016-08-16 2016-08-12 43.491 579,407 -910 0.01% 25,198,818
2016-08-11 2016-08-09 42.996 580,317 -9,106 0.01% 24,951,595
2016-08-09 2016-08-05 41.926 589,423 +1,215 0.01% 24,711,970
2016-08-03 2016-07-29 41.926 588,208 +607 0.01% 24,661,031
2016-07-29 2016-07-27 42.832 587,601 +303 0.01% 25,167,981
2016-07-28 2016-07-26 42.749 587,298 -15,176 0.01% 25,106,628
2016-07-27 2016-07-25 42.173 602,474 +1,214 0.01% 25,408,018
2016-07-25 2016-07-21 41.349 601,260 -1,214 0.01% 24,861,569
2016-07-15 2016-07-13 39.619 602,474 -607 0.01% 23,869,642
2016-07-11 2016-07-07 38.301 603,081 -1,821 0.01% 23,098,890
2016-07-08 2016-07-06 37.725 604,902 +1,821 0.01% 22,819,862
2016-07-07 2016-07-05 38.054 603,081 -607 0.01% 22,949,865
2016-06-22 2016-06-20 37.560 603,688 -607 0.01% 22,674,614
2016-06-17 2016-06-15 37.725 604,295 -607 0.01% 22,796,963
2016-06-10 2016-06-07 41.758 604,902 +1,214 0.01% 25,259,528
2016-06-08 2016-06-06 40.996 603,688 +16,629 0.01% 24,748,631
2016-06-02 2016-05-31 40.488 587,059 +1,181 0.01% 23,768,563
2016-05-27 2016-05-25 39.471 585,878 -1,181 0.01% 23,125,248
2016-05-25 2016-05-23 38.793 587,059 +2,362 0.01% 22,774,063
2016-05-23 2016-05-19 37.608 584,697 +1,180 0.01% 21,989,083
2016-05-05 2016-05-03 38.116 583,517 +590 0.01% 22,241,256
2016-04-15 2016-04-13 40.488 582,927 -590 0.01% 23,601,269
2016-04-12 2016-04-08 38.793 583,517 +5,903 0.01% 22,636,656
2016-04-07 2016-04-05 38.285 577,614 +886 0.01% 22,114,108
2016-04-01 2016-03-30 38.709 576,728 +295 0.01% 22,324,437
2016-03-22 2016-03-18 38.031 576,433 -1,181 0.01% 21,922,418
2016-03-21 2016-03-17 37.777 577,614 -2,951 0.01% 21,820,558
2016-03-08 2016-03-04 35.998 580,565 +590 0.01% 20,899,364
2016-03-04 2016-03-02 35.321 579,975 -590 0.01% 20,485,125
2016-03-01 2016-02-26 33.881 580,565 -886 0.01% 19,669,989
2016-02-26 2016-02-24 33.711 581,451 +886 0.01% 19,601,508
2016-02-04 2016-02-02 33.406 580,565 +590 0.01% 19,394,610
2016-02-02 2016-01-29 34.728 579,975 -590 0.01% 20,141,250
2016-01-22 2016-01-20 33.711 580,565 +3,542 0.01% 19,571,639
2016-01-21 2016-01-19 35.660 577,023 -591 0.01% 20,576,358
2016-01-18 2016-01-14 37.608 577,614 -590 0.01% 21,722,708
2016-01-15 2016-01-13 37.692 578,204 +590 0.01% 21,793,872
2016-01-14 2016-01-12 37.777 577,614 -590 0.01% 21,820,558
2016-01-13 2016-01-11 37.099 578,204 +590 0.01% 21,451,047
2016-01-12 2016-01-08 38.285 577,614 -885 0.01% 22,114,108
2016-01-05 2015-12-31 40.149 578,499 +1,180 0.01% 23,225,990
2015-12-23 2015-12-21 40.149 577,319 +11,806 0.01% 23,178,615
2015-12-22 2015-12-18 40.064 565,513 -590 0.01% 22,656,719
2015-12-21 2015-12-17 39.725 566,103 +1,181 0.01% 22,488,557
2015-12-17 2015-12-15 38.793 564,922 +2,951 0.01% 21,915,291
2015-12-16 2015-12-14 38.878 561,971 +47,225 0.01% 21,848,412
2015-12-11 2015-12-09 40.149 514,746 +23,612 0.01% 20,666,389
2015-12-09 2015-12-07 40.826 491,134 +47,224 0.01% 20,051,198
2015-12-04 2015-12-02 40.826 443,910 -590 0.01% 18,123,215
2015-12-01 2015-11-27 40.911 444,500 +11,806 0.01% 18,184,953
2015-11-25 2015-11-23 41.758 432,694 -590 0.01% 18,068,457
2015-11-19 2015-11-17 41.419 433,284 -590 0.01% 17,946,295
2015-11-18 2015-11-16 41.080 433,874 -591 0.01% 17,823,732
2015-11-12 2015-11-10 42.266 434,465 -2,361 0.01% 18,363,211
2015-11-11 2015-11-09 42.605 436,826 -1,181 0.01% 18,611,002
2015-11-10 2015-11-06 42.605 438,007 +2,362 0.01% 18,661,318
2015-11-06 2015-11-04 43.113 435,645 -591 0.01% 18,782,085
2015-11-02 2015-10-29 42.351 436,236 +8,265 0.01% 18,475,015
2015-10-28 2015-10-26 43.029 427,971 -1,181 0.01% 18,414,984
2015-10-20 2015-10-16 44.045 429,152 -12,396 0.01% 18,902,000
2015-10-16 2015-10-14 43.367 441,548 -1,181 0.01% 19,148,783
2015-10-15 2015-10-13 43.029 442,729 +885 0.01% 19,049,999
2015-10-13 2015-10-09 43.283 441,844 -2,951 0.01% 19,124,194
2015-10-09 2015-10-07 41.843 444,795 -1,181 0.01% 18,611,447
2015-10-07 2015-10-05 40.064 445,976 +1,771 0.01% 17,867,587
2015-10-06 2015-10-02 39.556 444,205 +5,903 0.01% 17,570,884
2015-10-02 2015-09-29 37.946 438,302 +23,612 0.01% 16,632,010
2015-09-22 2015-09-18 40.911 414,690 +11,807 0.01% 16,965,395
2015-09-21 2015-09-17 40.911 402,883 +2,361 0.01% 16,482,359
2015-09-18 2015-09-16 43.464 400,522 +590 0.01% 17,408,332
2015-09-17 2015-09-15 42.252 399,932 +8,684 0.01% 16,897,912
2015-09-16 2015-09-14 42.339 391,248 +1,155 0.01% 16,564,871
2015-09-14 2015-09-10 42.425 390,093 -2,888 0.01% 16,549,745
2015-09-10 2015-09-08 41.992 392,981 +57,172 0.01% 16,502,143
2015-09-08 2015-09-04 41.559 335,809 -5,775 0.01% 13,955,990
2015-09-07 2015-09-02 41.473 341,584 +2,310 0.01% 14,166,420
2015-09-04 2015-09-01 42.858 339,274 +10,395 0.01% 14,540,617
2015-09-02 2015-08-31 45.369 328,879 +4,042 0.01% 14,920,882
2015-08-25 2015-08-21 46.754 324,837 -5,775 0.01% 15,187,501
2015-08-24 2015-08-20 47.707 330,612 +578 0.01% 15,772,382
2015-08-20 2015-08-18 49.265 330,034 -1,733 0.01% 16,259,157
2015-08-18 2015-08-14 50.910 331,767 +4,043 0.01% 16,890,308
2015-08-14 2015-08-12 50.304 327,724 +6,352 0.01% 16,485,854
2015-08-12 2015-08-10 54.460 321,372 -2,887 0.01% 17,501,922
2015-08-10 2015-08-06 54.027 324,259 -578 0.01% 17,518,773
2015-08-05 2015-08-03 53.508 324,837 -2,310 0.01% 17,381,251
2015-08-04 2015-07-31 54.114 327,147 +289 0.01% 17,703,129
2015-07-31 2015-07-29 54.720 326,858 -289 0.01% 17,885,590
2015-07-30 2015-07-28 54.200 327,147 -230,706 0.01% 17,731,454
2015-07-28 2015-07-24 55.239 557,853 +2,598 0.01% 30,815,379
2015-07-22 2015-07-20 55.932 555,255 +5,775 0.01% 31,056,468
2015-07-17 2015-07-15 54.200 549,480 +289 0.01% 29,781,961
2015-07-13 2015-07-09 50.997 549,191 +57,749 0.01% 28,006,947
2015-07-10 2015-07-08 48.572 491,442 -116,075 0.01% 23,870,537
2015-07-08 2015-07-06 52.728 607,517 +1,761 0.01% 32,033,382
2015-07-07 2015-07-03 55.499 605,756 -2,887 0.01% 33,618,847
2015-06-30 2015-06-26 56.018 608,643 -578 0.01% 34,095,258
2015-06-25 2015-06-23 57.577 609,221 -577 0.01% 35,077,092
2015-06-18 2015-06-16 56.325 609,798 +10,822 0.01% 34,347,135
2015-06-17 2015-06-15 56.678 598,976 -5,673 0.01% 33,948,771
2015-05-29 2015-05-27 58.088 604,649 +567 0.01% 35,123,066
2015-05-28 2015-05-26 58.882 604,082 -8,508 0.01% 35,569,358
2015-05-27 2015-05-22 58.441 612,590 -2,269 0.01% 35,800,335
2015-05-07 2015-05-05 52.183 614,859 -567 0.01% 32,084,916
2015-05-05 2015-04-30 53.152 615,426 +3,403 0.01% 32,711,226
2015-04-27 2015-04-23 54.474 612,023 -1,702 0.01% 33,339,561
2015-04-24 2015-04-22 52.888 613,725 +1,135 0.01% 32,458,521
2015-04-17 2015-04-15 52.535 612,590 -851 0.01% 32,182,504
2015-04-16 2015-04-14 52.711 613,441 +851 0.01% 32,335,356
2015-04-15 2015-04-13 52.976 612,590 -1,135 0.01% 32,452,491
2015-04-13 2015-04-09 50.155 613,725 -12,479 0.01% 30,781,498
2015-04-01 2015-03-30 49.626 626,204 +1,418 0.01% 31,076,199
2015-03-30 2015-03-26 49.009 624,786 +284 0.01% 30,620,321
2015-03-09 2015-03-05 47.335 624,502 -284 0.01% 29,560,501
2015-03-06 2015-03-04 47.952 624,786 +55,873 0.01% 29,959,451
2015-03-03 2015-02-27 48.216 568,913 -567 0.01% 27,430,697
2015-03-02 2015-02-26 48.480 569,480 +1,135 0.01% 27,608,628
2015-02-25 2015-02-23 47.687 568,345 +1,134 0.01% 27,102,726
2015-02-24 2015-02-18 47.952 567,211 -1,134 0.01% 27,198,641
2015-02-23 2015-02-16 47.952 568,345 +5,672 0.01% 27,253,018
2015-02-17 2015-02-13 48.128 562,673 +567 0.01% 27,080,232
2015-02-13 2015-02-11 48.745 562,106 +567 0.01% 27,399,776
2015-02-09 2015-02-05 47.511 561,539 -1,134 0.01% 26,679,172
2015-02-06 2015-02-04 48.128 562,673 +1,134 0.01% 27,080,232
2015-02-05 2015-02-03 47.952 561,539 -283 0.01% 26,926,660
2015-02-04 2015-02-02 48.392 561,822 -284 0.01% 27,187,843
2015-02-03 2015-01-30 48.040 562,106 -567 0.01% 27,003,396
2015-02-02 2015-01-29 47.070 562,673 +11,345 0.01% 26,485,062
2015-01-30 2015-01-28 47.423 551,328 -3,404 0.01% 26,145,442
2015-01-26 2015-01-22 46.717 554,732 -4,538 0.01% 25,915,689
2015-01-21 2015-01-19 46.012 559,270 -1,134 0.01% 25,733,312
2015-01-13 2015-01-09 46.189 560,404 -851 0.01% 25,884,285
2015-01-08 2015-01-06 44.778 561,255 +851 0.01% 25,132,032
2015-01-05 2014-12-31 45.748 560,404 -8,509 0.01% 25,637,298
2014-12-12 2014-12-10 46.806 568,913 +2,837 0.01% 26,628,337
2014-12-10 2014-12-08 47.246 566,076 +850 0.01% 26,745,037
2014-11-28 2014-11-26 48.921 565,226 -1,134 0.01% 27,651,505
2014-11-27 2014-11-25 48.480 566,360 -113,448 0.01% 27,457,369
2014-11-20 2014-11-18 47.775 679,808 +2,836 0.01% 32,477,996
2014-11-18 2014-11-14 48.392 676,972 -2,269 0.01% 32,760,213
2014-11-17 2014-11-13 48.392 679,241 -5,672 0.01% 32,870,015
2014-11-14 2014-11-12 48.216 684,913 -7,374 0.01% 33,023,751
2014-11-13 2014-11-11 46.453 692,287 -5,673 0.01% 32,158,846
2014-11-12 2014-11-10 45.395 697,960 +11,345 0.01% 31,684,104
2014-11-03 2014-10-30 44.866 686,615 -2,836 0.01% 30,805,959
2014-10-20 2014-10-16 43.721 689,451 +5,672 0.01% 30,143,158
2014-10-16 2014-10-14 44.073 683,779 -2,836 0.01% 30,136,265
2014-10-08 2014-10-06 43.809 686,615 -1,134 0.01% 30,079,689
2014-10-03 2014-09-29 43.632 687,749 +11,344 0.01% 30,008,123
2014-09-26 2014-09-24 45.395 676,405 +1,135 0.01% 30,705,608
2014-09-19 2014-09-17 45.483 675,270 -2,836 0.01% 30,713,607
2014-09-11 2014-09-08 47.610 678,106 +13,972 0.01% 32,284,867
2014-09-10 2014-09-05 47.430 664,134 -1,111 0.01% 31,500,110
2014-09-08 2014-09-04 47.520 665,245 -278 0.01% 31,612,678
2014-09-05 2014-09-03 47.430 665,523 +1,389 0.01% 31,565,991
2014-09-04 2014-09-02 46.890 664,134 -555 0.01% 31,141,475
2014-09-03 2014-09-01 47.070 664,689 -556 0.01% 31,287,144
2014-09-02 2014-08-29 46.890 665,245 +556 0.01% 31,193,570
2014-09-01 2014-08-28 46.800 664,689 +277 0.01% 31,107,677
2014-08-28 2014-08-26 46.980 664,412 -5,277 0.01% 31,214,308
2014-08-27 2014-08-25 47.790 669,689 +5,555 0.01% 32,004,676
2014-08-25 2014-08-21 46.890 664,134 -19,444 0.01% 31,141,475
2014-08-04 2014-07-31 44.010 683,578 -278 0.01% 30,084,492
2014-07-30 2014-07-28 43.650 683,856 -2,778 0.01% 29,850,537
2014-07-15 2014-07-11 42.210 686,634 -1,111 0.01% 28,983,037
2014-07-14 2014-07-10 42.030 687,745 -8,333 0.01% 28,906,138
2014-07-11 2014-07-09 41.670 696,078 +2,778 0.01% 29,005,786
2014-06-25 2014-06-23 40.590 693,300 +2,222 0.01% 28,141,257
2014-06-19 2014-06-17 41.220 691,078 -834 0.01% 28,486,447
2014-06-13 2014-06-11 43.615 691,912 +13,721 0.01% 30,177,868
2014-06-09 2014-06-05 42.881 678,191 +816 0.01% 29,081,244
2014-05-28 2014-05-26 41.779 677,375 -2,722 0.01% 28,299,883
2014-05-23 2014-05-21 41.136 680,097 +245 0.01% 27,976,473
2014-05-13 2014-05-09 40.769 679,852 +1,633 0.01% 27,716,694
2014-04-28 2014-04-24 41.411 678,219 -1,361 0.01% 28,086,044
2014-04-25 2014-04-23 40.952 679,580 -2,723 0.01% 27,830,405
2014-04-17 2014-04-15 41.687 682,303 +1,362 0.01% 28,443,119
2014-04-15 2014-04-11 42.789 680,941 -1,089 0.01% 29,136,641
2014-04-14 2014-04-10 42.697 682,030 -12,252 0.01% 29,120,613
2014-04-09 2014-04-07 41.871 694,282 -1,634 0.01% 29,069,987
2014-04-07 2014-04-03 41.779 695,916 -16,608 0.01% 29,074,503
2014-04-04 2014-04-02 41.044 712,524 -1,089 0.01% 29,244,965
2014-04-02 2014-03-31 40.585 713,613 +10,890 0.01% 28,962,037
2014-04-01 2014-03-28 39.851 702,723 +19,604 0.01% 28,003,865
2014-03-31 2014-03-27 40.310 683,119 +8,168 0.01% 27,536,261
2014-03-27 2014-03-25 42.605 674,951 +272,267 0.01% 28,756,386
2014-03-03 2014-02-27 43.982 402,684 +273 0.01% 17,711,036
2014-02-27 2014-02-25 43.891 402,411 +1,089 0.01% 17,662,079
2014-02-24 2014-02-20 44.350 401,322 +5,445 0.01% 17,798,532
2014-02-14 2014-02-12 43.615 395,877 +1,634 0.01% 17,266,248
2014-02-11 2014-02-07 42.422 394,243 +2,722 0.01% 16,724,381
2014-02-10 2014-02-06 42.422 391,521 +5,446 0.01% 16,608,910
2014-02-07 2014-02-05 42.513 386,075 -5,446 0.01% 16,413,332
2014-02-06 2014-02-04 42.422 391,521 +1,634 0.01% 16,608,910
2014-02-04 2014-01-28 43.615 389,887 -2,723 0.01% 17,004,993
2014-01-29 2014-01-27 43.799 392,610 +545 0.01% 17,195,857
2014-01-24 2014-01-22 45.360 392,065 -5,446 0.01% 17,783,986
2014-01-23 2014-01-21 45.635 397,511 +5,446 0.01% 18,140,515
2014-01-21 2014-01-17 44.809 392,065 +8,712 0.01% 17,567,986
2014-01-17 2014-01-15 44.625 383,353 -1,089 0.01% 17,107,211
2014-01-16 2014-01-14 44.533 384,442 -817 0.01% 17,120,508
2014-01-14 2014-01-10 44.625 385,259 +2,723 0.01% 17,192,267
2014-01-13 2014-01-09 44.350 382,536 +817 0.01% 16,965,377
2014-01-09 2014-01-07 44.258 381,719 -1,089 0.01% 16,894,094
2014-01-08 2014-01-06 44.350 382,808 +5,445 0.01% 16,977,441
2014-01-06 2014-01-02 45.452 377,363 +2,178 0.01% 17,151,756
2014-01-03 2013-12-31 45.635 375,185 +545 0.01% 17,121,663
2013-12-27 2013-12-20 44.993 374,640 +1,089 0.01% 16,855,992
2013-12-20 2013-12-18 44.993 373,551 +11,980 0.01% 16,806,995
2013-12-16 2013-12-12 45.268 361,571 +5,445 0.01% 16,367,585
2013-12-05 2013-12-03 48.114 356,126 -1,089 0.01% 17,134,800
2013-11-22 2013-11-20 48.298 357,215 -6,534 0.01% 17,252,797
2013-11-21 2013-11-19 47.380 363,749 -2,723 0.01% 17,234,377
2013-11-20 2013-11-18 47.564 366,472 -1,634 0.01% 17,430,692
2013-11-19 2013-11-15 46.645 368,106 -2,178 0.01% 17,170,411
2013-11-06 2013-11-04 46.370 370,284 +1,089 0.01% 17,170,004
2013-10-30 2013-10-28 45.176 369,195 +1,089 0.01% 16,678,808
2013-10-28 2013-10-24 45.635 368,106 +1,089 0.01% 16,798,611
2013-10-11 2013-10-09 46.003 367,017 -1,361 0.01% 16,883,714
2013-10-04 2013-10-02 45.543 368,378 +1,089 0.01% 16,777,199
2013-09-16 2013-09-12 45.635 367,289 -2,178 0.01% 16,761,327
2013-09-13 2013-09-11 48.035 369,467 +1,089 0.01% 17,747,421
2013-09-12 2013-09-10 47.566 368,378 -18,805 0.01% 17,522,307
2013-09-05 2013-09-03 46.816 387,183 -5,329 0.01% 18,126,187
2013-09-03 2013-08-30 45.877 392,512 +2,665 0.01% 18,007,418
2013-08-27 2013-08-23 45.877 389,847 +6,395 0.01% 17,885,155
2013-08-23 2013-08-21 45.502 383,452 -2,665 0.01% 17,447,869
2013-08-05 2013-08-01 46.909 386,117 -1,066 0.01% 18,112,507
2013-08-02 2013-07-31 45.690 387,183 +1,066 0.01% 17,690,287
2013-07-29 2013-07-25 45.784 386,117 -1,066 0.01% 17,677,807
2013-07-23 2013-07-19 45.221 387,183 +267 0.01% 17,508,662
2013-07-18 2013-07-16 45.784 386,916 -1,333 0.01% 17,714,388
2013-07-17 2013-07-15 45.690 388,249 +53,295 0.01% 17,738,992
2013-07-15 2013-07-11 45.596 334,954 -2,665 0.01% 15,272,533
2013-07-08 2013-07-04 44.189 337,619 +1,066 0.01% 14,918,921
2013-07-05 2013-07-03 43.720 336,553 +2,665 0.01% 14,713,941
2013-07-04 2013-07-02 44.845 333,888 -4,264 0.01% 14,973,328
2013-07-02 2013-06-27 44.282 338,152 +2,665 0.01% 14,974,199
2013-06-28 2013-06-26 44.095 335,487 -5,863 0.01% 14,793,236
2013-06-27 2013-06-25 43.344 341,350 +1,066 0.01% 14,795,564
2013-06-26 2013-06-24 44.095 340,284 +5,863 0.01% 15,004,759
2013-06-25 2013-06-21 44.939 334,421 +27,713 0.01% 15,028,606
2013-06-24 2013-06-20 45.127 306,708 -1,066 0.01% 13,840,756
2013-06-20 2013-06-18 46.722 307,774 +5,329 0.01% 14,379,736
2013-06-18 2013-06-14 45.784 302,445 +5,330 0.01% 13,847,006
2013-06-17 2013-06-13 45.502 297,115 +109,786 0.01% 13,519,355
2013-06-14 2013-06-11 46.346 187,329 +2,131 0.00% 8,682,036
2013-06-11 2013-06-07 46.816 185,198 -1,065 0.00% 8,670,147
2013-05-30 2013-05-28 53.233 186,263 +4,728 0.00% 9,915,351
2013-05-21 2013-05-16 52.944 181,535 +1,039 0.00% 9,611,240
2013-05-14 2013-05-10 53.811 180,496 -1,559 0.00% 9,712,606
2013-05-13 2013-05-09 53.137 182,055 -1,038 0.00% 9,673,821
2013-05-09 2013-05-07 53.137 183,093 -1,299 0.00% 9,728,977
2013-05-03 2013-04-30 51.404 184,392 -1,818 0.00% 9,478,502
2013-05-02 2013-04-29 51.212 186,210 -1,039 0.00% 9,536,105
2013-04-30 2013-04-26 50.827 187,249 -7,791 0.00% 9,517,213
2013-04-26 2013-04-24 50.249 195,040 -3,636 0.00% 9,800,553
2013-04-22 2013-04-18 48.709 198,676 +2,597 0.00% 9,677,258
2013-04-02 2013-03-27 49.960 196,079 +1,818 0.00% 9,796,136
2013-03-13 2013-03-11 51.789 194,261 -519 0.00% 10,060,609
2013-03-08 2013-03-06 50.441 194,780 -1,558 0.00% 9,824,988
2013-03-06 2013-03-04 50.056 196,338 +1,038 0.00% 9,827,976
2013-02-26 2013-02-22 49.768 195,300 +520 0.00% 9,719,617
2013-02-25 2013-02-21 50.056 194,780 +1,039 0.00% 9,749,988
2013-02-22 2013-02-20 50.923 193,741 +1,038 0.00% 9,865,829
2013-02-07 2013-02-05 50.730 192,703 -1,038 0.00% 9,775,871
2013-01-30 2013-01-28 51.308 193,741 +3,116 0.00% 9,940,429
2013-01-29 2013-01-25 50.923 190,625 +519 0.00% 9,707,154
2013-01-24 2013-01-22 50.345 190,106 -2,077 0.00% 9,570,925
2013-01-23 2013-01-21 50.056 192,183 -3,636 0.00% 9,619,992
2013-01-22 2013-01-18 49.960 195,819 -2,078 0.00% 9,783,147
2013-01-18 2013-01-16 49.671 197,897 +1,039 0.00% 9,829,814
2013-01-17 2013-01-15 49.864 196,858 -2,078 0.00% 9,816,105
2013-01-16 2013-01-14 49.575 198,936 -5,453 0.00% 9,862,272
2013-01-15 2013-01-11 48.035 204,389 +4,155 0.00% 9,817,806
2013-01-10 2013-01-08 47.746 200,234 -5,194 0.00% 9,560,396
2013-01-09 2013-01-07 47.842 205,428 +5,194 0.00% 9,828,164
2013-01-04 2013-01-02 47.265 200,234 -2,597 0.00% 9,464,021
2012-12-18 2012-12-14 46.880 202,831 -1,558 0.00% 9,508,668
2012-12-17 2012-12-13 46.206 204,389 -520 0.00% 9,443,982
2012-12-14 2012-12-12 45.917 204,909 +1,558 0.00% 9,408,834
2012-12-12 2012-12-10 45.917 203,351 +1,039 0.00% 9,337,295
2012-12-10 2012-12-06 46.687 202,312 -10,388 0.00% 9,445,387
2012-12-06 2012-12-04 45.821 212,700 +5,194 0.00% 9,746,099
2012-11-28 2012-11-26 46.591 207,506 -1,039 0.00% 9,667,906
2012-11-26 2012-11-22 46.013 208,545 +2,597 0.00% 9,595,863
2012-11-23 2012-11-21 45.532 205,948 -2,597 0.00% 9,377,241
2012-11-14 2012-11-12 45.628 208,545 +5,194 0.00% 9,515,563
2012-11-09 2012-11-07 46.206 203,351 +520 0.00% 9,396,020
2012-11-08 2012-11-06 46.302 202,831 +2,078 0.00% 9,391,518
2012-11-07 2012-11-05 46.206 200,753 -520 0.00% 9,275,977
2012-11-06 2012-11-02 46.591 201,273 +2,597 0.00% 9,377,504
2012-11-02 2012-10-31 45.917 198,676 -519 0.00% 9,122,632
2012-10-31 2012-10-29 45.147 199,195 +5,194 0.00% 8,993,063
2012-10-30 2012-10-26 46.013 194,001 -5,194 0.00% 8,926,645
2012-10-29 2012-10-25 47.072 199,195 +4,155 0.00% 9,376,563
2012-10-26 2012-10-24 46.880 195,040 +1,299 0.00% 9,143,428
2012-10-22 2012-10-18 46.110 193,741 +4,155 0.00% 8,933,331
2012-10-19 2012-10-17 46.495 189,586 -4,155 0.00% 8,814,745
2012-10-18 2012-10-16 46.398 193,741 -7,792 0.00% 8,989,281
2012-10-16 2012-10-12 46.398 201,533 +2,597 0.00% 9,350,818
2012-10-15 2012-10-11 46.687 198,936 +1,039 0.00% 9,287,771
2012-10-04 2012-09-28 47.457 197,897 -4,155 0.00% 9,391,663
2012-10-03 2012-09-27 47.265 202,052 +1,558 0.00% 9,549,948
2012-09-18 2012-09-14 46.206 200,494 -779 0.00% 9,264,010
2012-09-17 2012-09-13 46.206 201,273 +779 0.00% 9,300,004
2012-09-14 2012-09-12 46.398 200,494 -493 0.00% 9,302,610
2012-09-12 2012-09-10 46.110 200,987 -1,584 0.00% 9,267,442
2012-09-10 2012-09-06 45.051 202,571 +2,597 0.00% 9,125,980
2012-09-07 2012-09-05 48.145 199,974 -1,039 0.00% 9,627,841
2012-09-06 2012-09-04 48.342 201,013 +672 0.00% 9,717,446
2012-09-04 2012-08-31 48.342 200,341 +761 0.00% 9,684,960
2012-08-28 2012-08-24 48.441 199,580 -2,539 0.00% 9,667,821
2012-08-27 2012-08-23 49.032 202,119 -1,523 0.00% 9,910,213
2012-08-20 2012-08-16 47.752 203,642 -762 0.00% 9,724,238
2012-08-17 2012-08-15 47.456 204,404 +762 0.00% 9,700,250
2012-08-14 2012-08-10 47.949 203,642 -4,063 0.00% 9,764,338
2012-08-13 2012-08-09 47.850 207,705 -2,539 0.00% 9,938,703
2012-08-10 2012-08-08 47.653 210,244 +5,078 0.00% 10,018,794
2012-08-07 2012-08-03 46.767 205,166 +508 0.00% 9,595,011
2012-08-06 2012-08-02 47.161 204,658 -508 0.00% 9,651,854
2012-08-03 2012-08-01 46.964 205,166 -2,539 0.00% 9,635,411
2012-08-02 2012-07-31 46.964 207,705 -12,696 0.00% 9,754,653
2012-08-01 2012-07-30 46.669 220,401 -1,016 0.00% 10,285,808
2012-07-23 2012-07-19 46.669 221,417 -3,554 0.00% 10,333,223
2012-07-19 2012-07-17 46.176 224,971 -254 0.00% 10,388,333
2012-07-18 2012-07-16 44.798 225,225 +508 0.00% 10,089,612
2012-07-11 2012-07-09 45.586 224,717 +2,539 0.00% 10,243,855
2012-07-05 2012-07-03 46.275 222,178 +1,015 0.00% 10,281,238
2012-06-27 2012-06-25 46.373 221,163 -3,808 0.00% 10,256,044
2012-06-20 2012-06-18 46.176 224,971 -4,825 0.00% 10,388,333
2012-06-19 2012-06-15 45.881 229,796 -4,062 0.00% 10,543,259
2012-06-18 2012-06-14 43.715 233,858 +1,015 0.00% 10,223,079
2012-06-15 2012-06-13 44.010 232,843 +508 0.00% 10,247,483
2012-06-07 2012-06-05 41.746 232,335 +8,125 0.00% 9,699,001
2012-05-31 2012-05-29 45.834 224,210 +5,548 0.00% 10,276,356
2012-05-30 2012-05-28 44.622 218,662 -2,724 0.00% 9,757,171
2012-05-29 2012-05-25 43.714 221,386 +3,220 0.00% 9,677,571
2012-05-25 2012-05-23 44.218 218,166 +2,476 0.00% 9,646,938
2012-05-24 2012-05-22 44.925 215,690 -990 0.00% 9,689,879
2012-05-23 2012-05-21 44.218 216,680 -2,477 0.00% 9,581,230
2012-05-21 2012-05-17 44.622 219,157 +991 0.00% 9,779,259
2012-05-02 2012-04-27 48.357 218,166 -6,686 0.00% 10,549,962
2012-04-27 2012-04-25 46.944 224,852 +990 0.00% 10,555,481
2012-04-26 2012-04-24 46.641 223,862 -990 0.00% 10,441,206
2012-04-20 2012-04-18 46.540 224,852 -1,486 0.00% 10,464,681
2012-04-19 2012-04-17 46.641 226,338 -991 0.00% 10,556,690
2012-04-17 2012-04-13 45.632 227,329 -3,962 0.00% 10,373,411
2012-04-16 2012-04-12 45.329 231,291 -495 0.00% 10,484,154
2012-04-11 2012-04-05 43.613 231,786 -495 0.00% 10,108,792
2012-04-02 2012-03-29 43.613 232,281 +495 0.00% 10,130,380
2012-03-16 2012-03-14 43.209 231,786 -248 0.00% 10,015,192
2012-03-12 2012-03-08 42.603 232,034 +2,724 0.00% 9,885,358
2012-03-07 2012-03-05 43.915 229,310 -9,658 0.00% 10,070,257
2012-03-02 2012-02-29 43.915 238,968 -990 0.00% 10,494,393
2012-03-01 2012-02-28 43.714 239,958 -9,906 0.00% 10,489,419
2012-02-29 2012-02-27 43.007 249,864 -990 0.00% 10,745,870
2012-02-23 2012-02-21 44.319 250,854 -9,905 0.00% 11,117,672
2012-02-20 2012-02-16 43.915 260,759 +5,695 0.00% 11,451,355
2012-02-17 2012-02-15 43.815 255,064 +13,372 0.00% 11,175,506
2012-02-16 2012-02-14 43.108 241,692 -1,981 0.00% 10,418,818
2012-02-15 2012-02-13 43.411 243,673 -990 0.00% 10,578,015
2012-02-14 2012-02-10 43.613 244,663 -248 0.00% 10,670,392
2012-02-10 2012-02-08 43.411 244,911 -6,191 0.00% 10,631,757
2012-02-09 2012-02-07 42.199 251,102 +743 0.00% 10,596,313
2012-02-08 2012-02-06 41.795 250,359 +991 0.00% 10,463,859
2012-02-06 2012-02-02 41.694 249,368 +4,952 0.00% 10,397,264
2012-01-27 2012-01-20 41.694 244,416 -2,476 0.00% 10,190,793
2012-01-19 2012-01-17 40.887 246,892 -9,410 0.00% 10,094,629
2012-01-13 2012-01-11 38.646 256,302 -8,420 0.00% 9,904,949
2012-01-05 2012-01-03 37.798 264,722 -2,971 0.01% 10,005,855
2011-12-23 2011-12-21 37.273 267,693 -17,830 0.01% 9,977,621
2011-12-15 2011-12-13 36.021 285,523 +2,476 0.01% 10,284,762
2011-12-14 2011-12-12 36.344 283,047 -742 0.01% 10,287,015
2011-12-13 2011-12-09 36.102 283,789 -9,906 0.01% 10,245,222
2011-12-07 2011-12-05 36.748 293,695 -990 0.01% 10,792,604
2011-12-06 2011-12-02 36.344 294,685 -991 0.01% 10,709,985
2011-12-05 2011-12-01 36.788 295,676 -2,229 0.01% 10,877,341
2011-12-02 2011-11-30 34.486 297,905 -2,476 0.01% 10,273,631
2011-12-01 2011-11-29 34.648 300,381 -991 0.01% 10,407,539
2011-11-29 2011-11-25 33.598 301,372 -990 0.01% 10,125,455
2011-11-25 2011-11-23 33.396 302,362 +2,476 0.01% 10,097,667
2011-11-24 2011-11-22 33.881 299,886 +2,972 0.01% 10,160,298
2011-11-21 2011-11-17 34.284 296,914 +3,467 0.01% 10,179,505
2011-11-17 2011-11-15 35.496 293,447 +1,486 0.01% 10,416,141
2011-11-16 2011-11-14 35.698 291,961 -991 0.01% 10,422,344
2011-11-14 2011-11-10 35.173 292,952 +6,934 0.01% 10,303,931
2011-11-08 2011-11-04 37.151 286,018 +1,981 0.01% 10,625,992
2011-11-04 2011-11-02 37.475 284,037 +19,315 0.01% 10,644,155
2011-11-03 2011-11-01 36.950 264,722 -1,238 0.01% 9,781,364
2011-11-02 2011-10-31 37.919 265,960 -4,952 0.01% 10,084,868
2011-11-01 2011-10-28 38.686 270,912 -2,477 0.01% 10,480,501
2011-10-31 2011-10-27 38.201 273,389 +3,715 0.01% 10,443,846
2011-10-20 2011-10-18 36.263 269,674 +495 0.01% 9,779,209
2011-10-14 2011-10-12 36.425 269,179 +4,953 0.01% 9,804,739
2011-10-13 2011-10-11 35.617 264,226 +247 0.01% 9,410,928
2011-10-11 2011-10-07 33.840 263,979 -4,952 0.01% 8,933,090
2011-10-10 2011-10-06 31.619 268,931 +6,438 0.01% 8,503,367
2011-10-07 2011-10-04 29.317 262,493 +3,962 0.01% 7,695,603
2011-10-06 2011-10-03 31.619 258,531 -9,410 0.00% 8,174,528
2011-10-04 2011-09-30 33.719 267,941 +8,915 0.01% 9,034,705
2011-09-28 2011-09-26 36.021 259,026 +2,229 0.00% 9,330,320
2011-09-27 2011-09-23 37.555 256,797 +2,476 0.00% 9,644,089
2011-09-23 2011-09-21 40.099 254,321 -495 0.00% 10,198,112
2011-09-22 2011-09-20 40.382 254,816 +743 0.00% 10,289,991
2011-09-15 2011-09-12 39.776 254,073 -8,668 0.00% 10,106,087
2011-09-14 2011-09-09 41.392 262,741 +4,953 0.01% 10,875,269
2011-09-09 2011-09-07 44.217 257,788 +9,906 0.00% 11,398,566
2011-09-08 2011-09-06 43.072 247,882 +5,907 0.00% 10,676,869
2011-09-07 2011-09-05 43.072 241,975 +5,767 0.00% 10,422,441
2011-09-05 2011-09-01 44.425 236,208 +27,393 0.00% 10,493,517
2011-09-02 2011-08-31 44.425 208,815 -480 0.00% 9,276,586
2011-08-29 2011-08-25 42.968 209,295 -11,054 0.00% 8,993,060
2011-08-26 2011-08-24 40.617 220,349 +961 0.00% 8,949,927
2011-08-25 2011-08-23 42.032 219,388 +3,845 0.00% 9,221,314
2011-08-23 2011-08-19 40.617 215,543 +3,845 0.00% 8,754,721
2011-08-22 2011-08-18 42.032 211,698 -2,884 0.00% 8,898,088
2011-08-19 2011-08-17 42.448 214,582 -480 0.00% 9,108,609
2011-08-18 2011-08-16 40.659 215,062 +2,883 0.00% 8,744,134
2011-08-17 2011-08-15 40.159 212,179 +961 0.00% 8,520,955
2011-08-15 2011-08-11 38.994 211,218 +2,644 0.00% 8,236,242
2011-08-12 2011-08-10 39.826 208,574 -962 0.00% 8,306,741
2011-08-11 2011-08-09 40.742 209,536 -2,403 0.00% 8,536,895
2011-08-10 2011-08-08 43.280 211,939 +481 0.00% 9,172,818
2011-08-09 2011-08-05 45.361 211,458 +9,131 0.00% 9,592,001
2011-08-08 2011-08-04 46.506 202,327 +3,845 0.00% 9,409,357
2011-08-05 2011-08-03 47.026 198,482 +2,403 0.00% 9,333,793
2011-08-04 2011-08-02 48.691 196,079 +4,806 0.00% 9,547,189
2011-07-28 2011-07-26 48.691 191,273 -962 0.00% 9,313,182
2011-07-26 2011-07-22 48.586 192,235 -2,402 0.00% 9,340,023
2011-07-25 2011-07-21 47.858 194,637 -962 0.00% 9,314,978
2011-07-14 2011-07-12 46.818 195,599 -240 0.00% 9,157,517
2011-07-12 2011-07-08 48.170 195,839 +961 0.00% 9,433,628
2011-07-07 2011-07-05 47.962 194,878 +4,806 0.00% 9,346,787
2011-06-30 2011-06-28 46.194 190,072 +481 0.00% 8,780,105
2011-06-29 2011-06-27 46.090 189,591 +480 0.00% 8,738,161
2011-06-24 2011-06-22 47.026 189,111 +481 0.00% 8,893,113
2011-06-22 2011-06-20 46.714 188,630 -961 0.00% 8,811,619
2011-06-10 2011-06-08 47.754 189,591 +4,565 0.00% 9,053,760
2011-06-09 2011-06-07 48.586 185,026 +721 0.00% 8,989,763
2011-06-07 2011-06-02 49.419 184,305 +2,403 0.00% 9,108,132
2011-06-03 2011-06-01 50.251 181,902 +2,403 0.00% 9,140,779
2011-05-25 2011-05-23 48.586 179,499 +2,403 0.00% 8,721,225
2011-05-18 2011-05-16 51.982 177,096 +6,004 0.00% 9,205,888
2011-05-13 2011-05-11 51.450 171,092 +4,694 0.00% 8,802,661
2011-05-12 2011-05-09 51.556 166,398 -939 0.00% 8,578,880
2011-05-11 2011-05-06 51.024 167,337 +939 0.00% 8,538,167
2011-05-04 2011-04-29 51.982 166,398 +234 0.00% 8,649,780
2011-04-28 2011-04-26 51.556 166,164 +4,694 0.00% 8,566,816
2011-04-27 2011-04-21 51.876 161,470 +939 0.00% 8,376,410
2011-04-21 2011-04-19 51.982 160,531 +2,816 0.00% 8,344,799
2011-04-18 2011-04-14 52.835 157,715 -2,347 0.00% 8,332,816
2011-04-14 2011-04-12 52.622 160,062 +2,347 0.00% 8,422,719
2011-04-13 2011-04-11 53.900 157,715 +470 0.00% 8,500,817
2011-04-12 2011-04-08 54.006 157,245 +938 0.00% 8,492,234
2011-04-11 2011-04-07 54.113 156,307 +470 0.00% 8,458,226
2011-04-08 2011-04-06 54.326 155,837 -7,041 0.00% 8,465,993
2011-04-07 2011-04-04 54.113 162,878 +5,633 0.00% 8,813,802
2011-04-06 2011-04-01 53.367 157,245 +4,694 0.00% 8,391,734
2011-04-01 2011-03-30 53.367 152,551 +6,102 0.00% 8,141,228
2011-03-30 2011-03-28 52.941 146,449 -2,347 0.00% 7,753,181
2011-03-29 2011-03-25 51.982 148,796 -1,408 0.00% 7,734,784
2011-03-28 2011-03-24 50.917 150,204 -2,347 0.00% 7,647,976
2011-03-25 2011-03-23 50.598 152,551 +1,408 0.00% 7,718,729
2011-03-24 2011-03-22 51.556 151,143 +2,816 0.00% 7,792,387
2011-03-23 2011-03-21 50.491 148,327 -235 0.00% 7,489,204
2011-03-21 2011-03-17 50.278 148,562 +2,347 0.00% 7,469,420
2011-03-18 2011-03-16 51.450 146,215 -938 0.00% 7,522,742
2011-03-11 2011-03-09 54.219 147,153 -3,756 0.00% 7,978,551
2011-03-08 2011-03-04 53.048 150,909 +1,878 0.00% 8,005,374
2011-03-04 2011-03-02 52.728 149,031 -2,347 0.00% 7,858,125
2011-03-03 2011-03-01 52.835 151,378 -3,755 0.00% 7,998,003
2011-03-02 2011-02-28 51.450 155,133 -469 0.00% 7,981,572
2011-02-28 2011-02-24 49.746 155,602 -470 0.00% 7,740,503
2011-02-24 2011-02-22 49.746 156,072 +470 0.00% 7,763,883
2011-02-22 2011-02-18 51.556 155,602 +469 0.00% 8,022,277
2011-02-21 2011-02-17 51.024 155,133 +469 0.00% 7,915,472
2011-02-16 2011-02-14 50.598 154,664 +235 0.00% 7,825,642
2011-02-15 2011-02-11 50.172 154,429 +469 0.00% 7,747,952
2011-02-14 2011-02-10 48.893 153,960 +5,633 0.00% 7,527,620
2011-02-11 2011-02-09 51.024 148,327 +7,041 0.00% 7,568,204
2011-02-10 2011-02-08 51.769 141,286 +2,347 0.00% 7,314,296
2011-02-09 2011-02-07 52.728 138,939 +5,163 0.00% 7,325,993
2011-02-07 2011-01-31 53.580 133,776 +1,408 0.00% 7,167,758
2011-02-01 2011-01-28 53.687 132,368 +6,806 0.00% 7,106,417
2011-01-26 2011-01-24 56.669 125,562 +939 0.00% 7,115,526
2011-01-25 2011-01-21 57.522 124,623 +470 0.00% 7,168,513
2011-01-24 2011-01-20 58.054 124,153 +3,285 0.00% 7,207,603
2011-01-21 2011-01-19 59.013 120,868 -4,694 0.00% 7,132,770
2011-01-20 2011-01-18 58.480 125,562 +4,694 0.00% 7,342,901
2011-01-19 2011-01-17 58.906 120,868 -469 0.00% 7,119,895
2011-01-18 2011-01-14 59.759 121,337 -939 0.00% 7,250,922
2011-01-17 2011-01-13 58.054 122,276 +4,225 0.00% 7,098,635
2011-01-14 2011-01-12 57.841 118,051 +234 0.00% 6,828,206
2011-01-12 2011-01-10 57.415 117,817 +235 0.00% 6,764,471
2011-01-11 2011-01-07 59.332 117,582 -469 0.00% 6,976,429
2011-01-06 2011-01-04 59.119 118,051 -1,408 0.00% 6,979,106
2011-01-04 2010-12-31 56.350 119,459 -470 0.00% 6,731,497
2010-12-23 2010-12-21 55.178 119,929 -469 0.00% 6,617,457
2010-12-22 2010-12-20 55.072 120,398 +469 0.00% 6,630,510
2010-12-17 2010-12-15 54.965 119,929 -235 0.00% 6,591,907
2010-12-14 2010-12-10 54.752 120,164 +470 0.00% 6,579,223
2010-12-13 2010-12-09 55.285 119,694 +939 0.00% 6,617,240
2010-12-10 2010-12-08 55.178 118,755 +1,408 0.00% 6,552,677
2010-12-07 2010-12-03 58.906 117,347 +4,694 0.00% 6,912,486
2010-12-06 2010-12-02 59.652 112,653 -9,388 0.00% 6,719,979
2010-12-03 2010-12-01 59.013 122,041 +4,694 0.00% 7,201,992
2010-12-01 2010-11-29 56.989 117,347 +4,694 0.00% 6,687,486
2010-11-30 2010-11-26 55.391 112,653 +1,408 0.00% 6,239,981
2010-11-29 2010-11-25 55.604 111,245 +1,408 0.00% 6,185,690
2010-11-26 2010-11-24 56.350 109,837 +939 0.00% 6,189,299
2010-11-25 2010-11-23 55.498 108,898 +1,408 0.00% 6,043,587
2010-11-18 2010-11-16 56.669 107,490 +939 0.00% 6,091,396
2010-11-17 2010-11-15 57.522 106,551 +1,408 0.00% 6,128,983
2010-11-16 2010-11-12 58.800 105,143 +7,745 0.00% 6,182,392
2010-11-15 2010-11-11 61.463 97,398 -2,347 0.00% 5,986,362
2010-11-12 2010-11-10 61.356 99,745 +2,347 0.00% 6,119,990
2010-11-11 2010-11-09 60.824 97,398 +2,816 0.00% 5,924,112
2010-11-10 2010-11-08 59.119 94,582 +4,694 0.00% 5,591,632
2010-11-09 2010-11-05 56.989 89,888 +704 0.00% 5,122,626
2010-11-08 2010-11-04 55.391 89,184 -5,633 0.00% 4,940,005
2010-11-05 2010-11-03 54.006 94,817 +2,347 0.00% 5,120,723
2010-11-02 2010-10-29 51.769 92,470 +939 0.00% 4,787,119
2010-10-25 2010-10-21 54.219 91,531 -939 0.00% 4,962,758
2010-10-22 2010-10-20 53.580 92,470 +939 0.00% 4,954,570
2010-10-20 2010-10-18 53.474 91,531 +470 0.00% 4,894,508
2010-10-18 2010-10-14 54.752 91,061 +938 0.00% 4,985,775
2010-10-15 2010-10-13 55.178 90,123 +1,878 0.00% 4,972,818
2010-10-12 2010-10-08 53.367 88,245 -939 0.00% 4,709,393
2010-10-08 2010-10-06 52.515 89,184 +939 0.00% 4,683,505
2010-10-06 2010-10-04 53.687 88,245 -2,347 0.00% 4,737,593
2010-10-05 2010-09-30 52.409 90,592 -9,857 0.00% 4,747,796
2010-10-04 2010-09-29 52.089 100,449 -2,347 0.00% 5,232,288
2010-09-30 2010-09-28 49.959 102,796 +2,347 0.00% 5,135,541
2010-09-28 2010-09-24 49.959 100,449 -4,694 0.00% 5,018,288
2010-09-27 2010-09-22 50.065 105,143 +4,694 0.00% 5,263,994
2010-09-24 2010-09-21 48.361 100,449 -2,817 0.00% 4,857,788
2010-09-14 2010-09-10 47.615 103,266 -469 0.00% 4,917,020
2010-09-10 2010-09-08 49.335 103,735 -5,398 0.00% 5,117,734
2010-09-09 2010-09-07 48.359 109,133 +1,919 0.00% 5,277,545
2010-09-08 2010-09-06 48.467 107,214 -461 0.00% 5,196,369
2010-09-06 2010-09-02 46.841 107,675 -25,363 0.00% 5,043,588
2010-08-27 2010-08-25 44.022 133,038 -2,305 0.00% 5,856,562
2010-08-23 2010-08-19 44.998 135,343 -1,384 0.00% 6,090,107
2010-08-18 2010-08-16 45.214 136,727 +2,767 0.00% 6,182,033
2010-08-12 2010-08-10 44.239 133,960 -1,383 0.00% 5,926,200
2010-08-11 2010-08-09 44.998 135,343 -69,171 0.00% 6,090,107
2010-08-04 2010-08-02 45.106 204,514 +40,580 0.00% 9,224,809
2010-08-03 2010-07-30 43.241 163,934 +2,306 0.00% 7,088,677
2010-08-02 2010-07-29 43.805 161,628 -26,285 0.00% 7,080,093
2010-07-29 2010-07-27 41.680 187,913 +1,383 0.00% 7,832,154
2010-07-27 2010-07-23 42.460 186,530 +46,114 0.00% 7,920,131
2010-07-26 2010-07-22 41.983 140,416 -39,196 0.00% 5,895,124
2010-07-23 2010-07-21 41.593 179,612 -6,918 0.00% 7,470,591
2010-07-22 2010-07-20 41.419 186,530 -6,917 0.00% 7,725,971
2010-07-21 2010-07-19 40.682 193,447 -922 0.00% 7,869,839
2010-07-19 2010-07-15 40.335 194,369 +16,140 0.00% 7,839,908
2010-07-16 2010-07-14 40.162 178,229 +23,057 0.00% 7,157,978
2010-07-02 2010-06-29 39.208 155,172 -692 0.00% 6,083,910
2010-06-28 2010-06-24 39.077 155,864 +692 0.00% 6,090,762
2010-06-24 2010-06-22 38.991 155,172 -2,998 0.00% 6,050,260
2010-06-02 2010-05-31 38.123 158,170 -691 0.00% 6,029,954
2010-05-31 2010-05-27 36.475 158,861 +461 0.00% 5,794,477
2010-05-12 2010-05-10 40.311 158,400 +10,836 0.00% 6,385,190
2010-05-11 2010-05-07 40.131 147,564 +5,120 0.00% 5,921,947
2010-05-10 2010-05-06 39.863 142,444 +3,126 0.00% 5,678,195
2010-04-30 2010-04-28 42.326 139,318 +4,465 0.00% 5,896,783
2010-04-23 2010-04-21 43.177 134,853 -670 0.00% 5,822,557
2010-04-21 2010-04-19 42.371 135,523 -446 0.00% 5,742,226
2010-04-20 2010-04-16 42.684 135,969 -1,117 0.00% 5,803,753
2010-04-09 2010-04-07 42.013 137,086 -2,232 0.00% 5,759,331
2010-04-07 2010-03-31 41.475 139,318 +1,339 0.00% 5,778,223
2010-04-01 2010-03-30 42.416 137,979 +4,466 0.00% 5,852,468
2010-03-26 2010-03-24 42.102 133,513 -447 0.00% 5,621,180
2010-03-24 2010-03-22 41.117 133,960 -1,340 0.00% 5,508,000
2010-03-18 2010-03-16 40.266 135,300 -2,232 0.00% 5,447,956
2010-03-08 2010-03-04 39.504 137,532 -2,233 0.00% 5,433,109
2010-03-04 2010-03-02 39.280 139,765 +2,233 0.00% 5,490,023
2010-02-25 2010-02-23 40.266 137,532 +1,339 0.00% 5,537,829
2010-02-24 2010-02-22 40.131 136,193 -3,572 0.00% 5,465,613
2010-02-23 2010-02-19 38.832 139,765 -1,340 0.00% 5,427,423
2010-02-19 2010-02-17 38.250 141,105 -2,679 0.00% 5,397,298
2010-02-12 2010-02-10 37.578 143,784 +1,340 0.00% 5,403,170
2010-02-10 2010-02-08 38.429 142,444 +446 0.00% 5,474,035
2010-02-09 2010-02-05 38.385 141,998 -2,232 0.00% 5,450,535
2010-02-08 2010-02-04 39.101 144,230 -1,340 0.00% 5,639,570
2010-02-02 2010-01-29 36.503 145,570 -13,396 0.00% 5,313,805
2010-01-29 2010-01-27 36.324 158,966 +13,396 0.00% 5,774,325
2010-01-28 2010-01-26 36.011 145,570 -4,465 0.00% 5,242,085
2010-01-26 2010-01-22 36.772 150,035 -4,466 0.00% 5,517,113
2010-01-25 2010-01-21 36.996 154,501 +1,340 0.00% 5,715,937
2010-01-22 2010-01-20 37.713 153,161 +893 0.00% 5,776,123
2010-01-21 2010-01-19 37.623 152,268 +893 0.00% 5,728,805
2010-01-19 2010-01-15 37.399 151,375 -2,232 0.00% 5,661,307
2010-01-13 2010-01-11 38.385 153,607 +3,572 0.00% 5,896,142
2010-01-11 2010-01-07 38.340 150,035 +893 0.00% 5,752,312
2010-01-08 2010-01-06 38.340 149,142 -1,340 0.00% 5,718,075
2010-01-07 2010-01-05 38.564 150,482 +9,377 0.00% 5,803,150
2010-01-06 2010-01-04 39.191 141,105 +3,349 0.00% 5,530,018
2010-01-05 2009-12-31 39.415 137,756 +2,233 0.00% 5,429,618
2009-12-29 2009-12-24 39.325 135,523 +6,475 0.00% 5,329,465
2009-12-22 2009-12-18 37.892 129,048 +1,786 0.00% 4,889,875
2009-12-16 2009-12-14 39.863 127,262 +9,377 0.00% 5,073,000
2009-12-08 2009-12-04 42.416 117,885 -4,465 0.00% 5,000,168
2009-12-07 2009-12-03 42.505 122,350 -2,233 0.00% 5,200,514
2009-12-04 2009-12-02 41.923 124,583 -446 0.00% 5,222,888
2009-12-03 2009-12-01 40.714 125,029 +2,232 0.00% 5,090,386
2009-12-02 2009-11-30 39.818 122,797 +4,466 0.00% 4,889,513
2009-12-01 2009-11-27 39.549 118,331 -11,610 0.00% 4,679,887
2009-11-11 2009-11-09 42.371 129,941 -893 0.00% 5,505,712
2009-11-10 2009-11-06 41.341 130,834 -447 0.00% 5,408,769
2009-11-09 2009-11-05 40.042 131,281 +893 0.00% 5,256,728
2009-11-04 2009-11-02 40.221 130,388 -2,679 0.00% 5,244,331
2009-11-03 2009-10-30 40.848 133,067 -8,931 0.00% 5,435,523
2009-10-28 2009-10-23 40.803 141,998 -1,786 0.00% 5,793,976
2009-10-22 2009-10-20 40.624 143,784 -4,465 0.00% 5,841,091
2009-10-21 2009-10-19 40.490 148,249 +1,563 0.00% 6,002,557
2009-10-20 2009-10-16 38.832 146,686 +446 0.00% 5,696,182
2009-10-19 2009-10-15 39.549 146,240 -4,465 0.00% 5,783,663
2009-10-16 2009-10-14 39.415 150,705 +4,465 0.00% 5,940,000
2009-10-06 2009-10-02 37.354 146,240 +447 0.00% 5,462,712
2009-10-02 2009-09-29 38.340 145,793 -1,340 0.00% 5,589,675
2009-09-28 2009-09-24 38.609 147,133 +4,466 0.00% 5,680,590
2009-09-23 2009-09-21 39.280 142,667 +1,562 0.00% 5,604,014
2009-09-22 2009-09-18 38.609 141,105 +6,475 0.00% 5,447,858
2009-09-21 2009-09-17 41.565 134,630 -4,465 0.00% 5,595,848
2009-09-18 2009-09-16 39.325 139,095 -5,582 0.00% 5,469,935
2009-09-17 2009-09-15 38.250 144,677 +8,931 0.00% 5,533,928
2009-09-16 2009-09-14 37.937 135,746 +446 0.00% 5,149,755
2009-09-10 2009-09-08 38.503 135,300 +2,307 0.00% 5,209,514
2009-09-09 2009-09-07 38.002 132,993 -4,390 0.00% 5,054,026
2009-09-07 2009-09-03 35.724 137,383 +4,390 0.00% 4,907,855
2009-09-01 2009-08-28 36.453 132,993 -4,390 0.00% 4,847,987
2009-08-31 2009-08-27 34.448 137,383 +4,390 0.00% 4,732,575
2009-08-20 2009-08-18 33.992 132,993 +2,194 0.00% 4,520,748
2009-08-19 2009-08-17 33.765 130,799 +878 0.00% 4,416,369
2009-07-24 2009-07-22 34.539 129,921 -1,317 0.00% 4,487,363
2009-07-23 2009-07-21 34.630 131,238 +1,317 0.00% 4,544,811
2009-07-10 2009-07-08 31.668 129,921 -1,536 0.00% 4,114,403
2009-07-07 2009-07-03 32.443 131,457 -2,195 0.00% 4,264,876
2009-07-06 2009-07-02 31.668 133,652 -2,194 0.00% 4,232,558
2009-06-30 2009-06-26 30.074 135,846 -659 0.00% 4,085,389
2009-06-29 2009-06-25 28.980 136,505 -3,731 0.00% 3,955,928
2009-06-23 2009-06-19 30.165 140,236 -5,267 0.00% 4,230,193
2009-06-19 2009-06-17 29.800 145,503 +4,390 0.00% 4,336,031
2009-06-16 2009-06-12 31.258 141,113 -1,756 0.00% 4,410,967
2009-06-12 2009-06-10 31.668 142,869 -2,195 0.00% 4,524,447
2009-06-10 2009-06-08 30.894 145,064 -1,755 0.00% 4,481,589
2009-06-05 2009-06-03 31.805 146,819 -8,779 0.00% 4,669,607
2009-06-03 2009-06-01 30.165 155,598 -9,217 0.00% 4,693,585
2009-06-02 2009-05-29 28.114 164,815 +4,389 0.00% 4,633,664
2009-06-01 2009-05-27 25.380 160,426 -1,317 0.00% 4,071,671
2009-05-29 2009-05-26 25.061 161,743 -5,706 0.00% 4,053,506
2009-05-27 2009-05-25 25.061 167,449 +5,706 0.00% 4,196,507
2009-05-26 2009-05-22 24.970 161,743 +2,195 0.00% 4,038,766
2009-05-21 2009-05-19 25.471 159,548 +2,194 0.00% 4,063,927
2009-05-20 2009-05-18 25.244 157,354 +1,756 0.00% 3,972,192
2009-05-19 2009-05-15 25.061 155,598 -878 0.00% 3,899,504
2009-05-14 2009-05-12 25.517 156,476 -878 0.00% 3,992,808
2009-05-13 2009-05-11 26.884 157,354 +6,584 0.00% 4,230,313
2009-05-12 2009-05-08 27.112 150,770 -4,828 0.00% 4,087,658
2009-05-05 2009-04-30 25.198 155,598 -7,023 0.00% 3,920,774
2009-05-04 2009-04-29 24.241 162,621 -14,923 0.00% 3,942,130
2009-04-30 2009-04-28 23.603 177,544 -1,317 0.00% 4,190,621
2009-04-29 2009-04-27 24.287 178,861 -8,778 0.00% 4,343,957
2009-04-24 2009-04-22 24.150 187,639 -4,389 0.00% 4,531,497
2009-04-23 2009-04-21 24.150 192,028 -2,195 0.00% 4,637,491
2009-04-22 2009-04-20 24.606 194,223 -4,389 0.00% 4,779,001
2009-04-17 2009-04-15 24.560 198,612 +7,900 0.00% 4,877,945
2009-04-16 2009-04-14 24.150 190,712 +1,756 0.00% 4,605,710
2009-04-15 2009-04-09 21.644 188,956 +9,217 0.00% 4,089,752
2009-04-09 2009-04-07 21.074 179,739 -877 0.00% 3,787,885
2009-04-07 2009-04-03 21.257 180,616 -3,512 0.00% 3,839,287
2009-04-03 2009-04-01 19.821 184,128 -4,389 0.00% 3,649,655
2009-04-02 2009-03-31 18.067 188,517 +4,389 0.00% 3,405,935
2009-03-30 2009-03-26 18.637 184,128 -6,584 0.00% 3,431,514
2009-03-27 2009-03-25 18.409 190,712 -877 0.00% 3,510,767
2009-03-26 2009-03-24 18.842 191,589 +4,389 0.00% 3,609,847
2009-03-25 2009-03-23 17.680 187,200 -4,389 0.00% 3,309,636
2009-03-24 2009-03-20 17.019 191,589 +2,194 0.00% 3,260,648
2009-03-23 2009-03-19 16.882 189,395 -8,778 0.00% 3,197,418
2009-03-19 2009-03-17 16.039 198,173 +6,584 0.00% 3,178,556
2009-03-18 2009-03-16 16.586 191,589 -4,390 0.00% 3,177,713
2009-03-17 2009-03-13 15.925 195,979 -8,778 0.00% 3,121,040
2009-03-16 2009-03-12 15.287 204,757 +13,168 0.00% 3,130,213
2009-03-13 2009-03-11 15.037 191,589 -2,195 0.00% 2,880,893
2009-03-12 2009-03-10 14.695 193,784 -4,389 0.00% 2,847,674
2009-03-11 2009-03-09 14.353 198,173 +4,389 0.00% 2,844,446
2009-03-10 2009-03-06 15.037 193,784 +2,195 0.00% 2,913,899
2009-03-09 2009-03-05 15.834 191,589 +2,194 0.00% 3,033,668
2009-03-05 2009-03-03 16.335 189,395 +5,267 0.00% 3,093,858
2009-03-02 2009-02-26 18.135 184,128 -4,389 0.00% 3,339,224
2009-02-11 2009-02-09 18.637 188,517 -4,389 0.00% 3,513,310
2009-02-06 2009-02-04 18.363 192,906 -1,317 0.00% 3,542,366
2009-02-04 2009-02-02 17.816 194,223 +1,317 0.00% 3,460,350
2009-01-30 2009-01-23 17.862 192,906 +6,584 0.00% 3,445,676
2009-01-23 2009-01-21 17.771 186,322 +2,194 0.00% 3,311,093
2009-01-20 2009-01-16 19.480 184,128 -3,511 0.00% 3,586,730
2009-01-05 2008-12-31 20.004 187,639 -3,512 0.00% 3,753,447
2008-12-30 2008-12-24 19.844 191,151 +4,390 0.00% 3,793,215
2008-12-18 2008-12-16 19.388 186,761 +3,072 0.00% 3,620,999
2008-12-15 2008-12-11 22.077 183,689 +4,389 0.00% 4,055,268
2008-12-12 2008-12-10 22.396 179,300 +16,240 0.00% 4,015,563
2008-12-11 2008-12-09 22.327 163,060 +6,584 0.00% 3,640,711
2008-12-10 2008-12-08 22.100 156,476 -10,973 0.00% 3,458,057
2008-12-08 2008-12-04 19.001 167,449 -1,755 0.00% 3,181,715
2008-12-05 2008-12-03 19.320 169,204 +3,511 0.00% 3,269,032
2008-12-02 2008-11-28 20.323 165,693 -4,389 0.00% 3,367,299
2008-12-01 2008-11-27 18.500 170,082 +4,389 0.00% 3,146,495
2008-11-27 2008-11-25 18.432 165,693 -4,389 0.00% 3,053,974
2008-11-26 2008-11-24 17.566 170,082 +1,317 0.00% 2,987,620
2008-11-25 2008-11-21 18.887 168,765 -6,584 0.00% 3,187,496
2008-11-24 2008-11-20 17.520 175,349 +9,656 0.00% 3,072,149
2008-11-21 2008-11-19 17.862 165,693 +6,584 0.00% 2,959,599
2008-11-20 2008-11-18 17.953 159,109 +6,584 0.00% 2,856,496
2008-11-17 2008-11-13 18.637 152,525 +2,194 0.00% 2,842,543
2008-11-13 2008-11-11 19.981 150,331 +4,389 0.00% 3,003,729
2008-11-12 2008-11-10 21.826 145,942 -877 0.00% 3,185,360
2008-11-11 2008-11-07 21.211 146,819 -439 0.00% 3,114,187
2008-11-10 2008-11-06 20.049 147,258 +878 0.00% 2,952,394
2008-11-07 2008-11-05 22.100 146,380 -21,069 0.00% 3,234,939
2008-11-06 2008-11-04 18.864 167,449 +8,340 0.00% 3,158,825
2008-11-05 2008-11-03 19.069 159,109 +6,145 0.00% 3,034,121
2008-11-04 2008-10-31 19.548 152,964 +10,973 0.00% 2,990,124
2008-11-03 2008-10-30 20.733 141,991 +2,194 0.00% 2,943,845
2008-10-31 2008-10-29 21.006 139,797 -2,633 0.00% 2,936,577
2008-10-30 2008-10-28 20.482 142,430 -3,512 0.00% 2,917,251
2008-10-29 2008-10-27 18.477 145,942 +878 0.00% 2,696,583
2008-10-28 2008-10-24 21.484 145,064 +439 0.00% 3,116,621
2008-10-27 2008-10-23 23.467 144,625 +7,023 0.00% 3,393,855
2008-10-23 2008-10-21 25.745 137,602 -878 0.00% 3,542,549
2008-10-17 2008-10-15 28.205 138,480 +1,317 0.00% 3,905,893
2008-10-16 2008-10-14 29.208 137,163 -2,195 0.00% 4,006,247
2008-10-14 2008-10-10 25.061 139,358 -439 0.00% 3,492,507
2008-10-13 2008-10-09 27.112 139,797 -2,194 0.00% 3,790,160
2008-10-10 2008-10-08 26.155 141,991 +2,194 0.00% 3,713,773
2008-10-09 2008-10-06 28.707 139,797 -4,389 0.00% 4,013,110
2008-10-08 2008-10-03 29.664 144,186 +1,756 0.00% 4,277,074
2008-10-03 2008-09-30 30.985 142,430 +878 0.00% 4,413,194
2008-10-02 2008-09-29 31.441 141,552 +1,316 0.00% 4,450,489
2008-09-30 2008-09-26 32.580 140,236 +1,756 0.00% 4,568,864
2008-09-26 2008-09-24 33.172 138,480 -658 0.00% 4,593,684
2008-09-24 2008-09-22 34.630 139,138 -8,779 0.00% 4,818,391
2008-09-23 2008-09-19 33.673 147,917 -2,194 0.00% 4,980,870
2008-09-22 2008-09-18 32.489 150,111 -220 0.00% 4,876,910
2008-09-19 2008-09-17 33.127 150,331 -1,317 0.00% 4,979,957
2008-09-18 2008-09-16 33.719 151,648 -2,633 0.00% 5,113,415
2008-09-17 2008-09-12 37.364 154,281 +9,656 0.00% 5,764,597
2008-09-16 2008-09-11 38.549 144,625 +878 0.00% 5,575,148
2008-09-11 2008-09-09 41.484 143,747 +4,393 0.00% 5,963,136
2008-09-10 2008-09-08 42.278 139,354 -6,635 0.00% 5,891,569
2008-09-09 2008-09-05 39.755 145,989 +856 0.00% 5,803,802
2008-09-08 2008-09-04 39.989 145,133 +856 0.00% 5,803,672
2008-09-05 2008-09-03 40.876 144,277 +214 0.00% 5,897,502
2008-09-03 2008-09-01 40.596 144,063 +856 0.00% 5,848,374
2008-09-02 2008-08-29 40.876 143,207 +16,697 0.00% 5,853,764
2008-08-27 2008-08-25 43.119 126,510 -428 0.00% 5,454,934
2008-08-26 2008-08-21 41.811 126,938 +1,070 0.00% 5,307,349
2008-08-18 2008-08-14 44.707 125,868 +1,285 0.00% 5,627,172
2008-08-05 2008-08-01 46.576 124,583 -857 0.00% 5,802,523
2008-08-04 2008-07-31 46.295 125,440 -8,562 0.00% 5,807,278
2008-08-01 2008-07-30 45.875 134,002 -1,713 0.00% 6,147,318
2008-07-28 2008-07-24 45.595 135,715 -1,284 0.00% 6,187,862
2008-07-25 2008-07-23 44.987 136,999 +856 0.00% 6,163,205
2008-07-21 2008-07-17 44.193 136,143 +8,563 0.00% 6,016,576
2008-07-17 2008-07-15 44.240 127,580 +2,140 0.00% 5,644,110
2008-07-16 2008-07-14 45.221 125,440 +857 0.00% 5,672,498
2008-07-15 2008-07-11 45.922 124,583 +856 0.00% 5,721,043
2008-07-10 2008-07-08 45.595 123,727 +4,281 0.00% 5,641,274
2008-07-09 2008-07-07 47.767 119,446 -3,425 0.00% 5,705,554
2008-07-08 2008-07-04 47.183 122,871 +3,425 0.00% 5,797,406
2008-07-07 2008-07-03 47.416 119,446 -4,281 0.00% 5,663,704
2008-07-04 2008-07-02 47.533 123,727 +642 0.00% 5,881,144
2008-07-03 2008-06-30 48.234 123,085 -856 0.00% 5,936,878
2008-06-20 2008-06-18 47.650 123,941 -3,853 0.00% 5,905,791
2008-06-18 2008-06-16 47.767 127,794 -4,281 0.00% 6,104,312
2008-06-17 2008-06-13 47.183 132,075 -215 0.00% 6,231,677
2008-06-12 2008-06-10 46.832 132,290 +4,710 0.00% 6,195,471
2008-06-11 2008-06-06 48.935 127,580 -856 0.00% 6,243,089
2008-06-10 2008-06-05 48.000 128,436 -857 0.00% 6,164,978
2008-05-29 2008-05-27 45.548 129,293 -6,207 0.00% 5,889,014
2008-05-28 2008-05-26 45.454 135,500 -1,285 0.00% 6,159,069
2008-05-23 2008-05-21 46.622 136,785 +5,138 0.00% 6,377,228
2008-05-19 2008-05-15 47.416 131,647 -8,563 0.00% 6,242,232
2008-05-16 2008-05-14 47.650 140,210 -856 0.00% 6,681,009
2008-05-15 2008-05-13 47.183 141,066 -4,495 0.00% 6,655,898
2008-05-14 2008-05-09 46.015 145,561 +2,782 0.00% 6,697,985
2008-05-13 2008-05-08 49.166 142,779 +857 0.00% 7,019,805
2008-05-09 2008-05-07 49.046 141,922 +3,363 0.00% 6,960,693
2008-05-07 2008-05-05 49.166 138,559 +9,195 0.00% 6,812,326
2008-05-06 2008-05-02 49.046 129,364 -1,671 0.00% 6,344,774
2008-05-02 2008-04-29 47.850 131,035 -2,090 0.00% 6,269,981
2008-04-29 2008-04-25 46.893 133,125 +4,806 0.00% 6,242,587
2008-04-25 2008-04-23 47.969 128,319 +1,672 0.00% 6,155,371
2008-04-24 2008-04-22 47.754 126,647 -1,672 0.00% 6,047,896
2008-04-23 2008-04-21 47.180 128,319 -2,089 0.00% 6,054,061
2008-04-22 2008-04-18 46.653 130,408 -2,926 0.00% 6,083,979
2008-04-15 2008-04-11 46.175 133,334 +1,254 0.00% 6,156,687
2008-04-14 2008-04-10 45.744 132,080 +1,254 0.00% 6,041,904
2008-04-11 2008-04-09 46.175 130,826 +1,254 0.00% 6,040,881
2008-04-10 2008-04-08 46.653 129,572 +1,253 0.00% 6,044,977
2008-04-08 2008-04-03 46.606 128,319 +1,254 0.00% 5,980,380
2008-04-07 2008-04-02 46.271 127,065 -2,090 0.00% 5,879,377
2008-04-03 2008-04-01 44.883 129,155 -2,507 0.00% 5,796,862
2008-03-31 2008-03-27 44.500 131,662 +2,507 0.00% 5,858,984
2008-03-28 2008-03-26 44.357 129,155 -4,179 0.00% 5,728,881
2008-03-27 2008-03-25 44.117 133,334 -7,942 0.00% 5,882,348
2008-03-26 2008-03-20 40.672 141,276 +2,926 0.00% 5,746,008
2008-03-20 2008-03-18 39.620 138,350 +1,254 0.00% 5,481,361
2008-03-19 2008-03-17 39.763 137,096 +1,672 0.00% 5,451,358
2008-03-18 2008-03-14 42.347 135,424 +7,105 0.00% 5,734,794
2008-03-17 2008-03-13 43.304 128,319 -3,343 0.00% 5,556,719
2008-03-12 2008-03-10 43.447 131,662 -1,254 0.00% 5,720,384
2008-03-11 2008-03-07 43.256 132,916 -2,090 0.00% 5,749,427
2008-03-07 2008-03-05 44.596 135,006 -1,254 0.00% 6,020,712
2008-03-06 2008-03-04 44.835 136,260 +5,016 0.00% 6,109,235
2008-03-04 2008-02-29 46.653 131,244 +836 0.00% 6,122,982
2008-03-03 2008-02-28 46.701 130,408 -2,090 0.00% 6,090,219
2008-02-29 2008-02-27 46.318 132,498 -2,508 0.00% 6,137,105
2008-02-28 2008-02-26 45.266 135,006 +2,090 0.00% 6,111,152
2008-02-26 2008-02-22 44.835 132,916 +2,926 0.00% 5,959,307
2008-02-22 2008-02-20 45.457 129,990 -836 0.00% 5,908,979
2008-02-21 2008-02-19 46.079 130,826 +1,254 0.00% 6,028,361
2008-02-20 2008-02-18 45.314 129,572 +1,671 0.00% 5,871,378
2008-02-18 2008-02-14 46.988 127,901 -836 0.00% 6,009,859
2008-02-14 2008-02-12 45.505 128,737 -2,089 0.00% 5,858,181
2008-02-13 2008-02-11 44.596 130,826 -7,524 0.00% 5,834,301
2008-02-12 2008-02-06 45.553 138,350 +3,553 0.00% 6,302,241
2008-02-05 2008-02-01 46.558 134,797 -836 0.00% 6,275,841
2008-02-04 2008-01-31 46.079 135,633 +1,672 0.00% 6,249,864
2008-02-01 2008-01-30 45.457 133,961 -3,762 0.00% 6,089,489
2008-01-31 2008-01-29 46.653 137,723 +1,254 0.00% 6,425,249
2008-01-30 2008-01-28 46.941 136,469 +2,090 0.00% 6,405,926
2008-01-29 2008-01-25 49.285 134,379 -23,407 0.00% 6,622,889
2008-01-28 2008-01-24 46.558 157,786 +8,360 0.00% 7,346,157
2008-01-25 2008-01-23 47.754 149,426 -418 0.00% 7,135,684
2008-01-24 2008-01-22 42.299 149,844 +2,508 0.00% 6,338,267
2008-01-23 2008-01-21 47.180 147,336 +5,224 0.00% 6,951,278
2008-01-22 2008-01-18 50.123 142,112 +1,881 0.00% 7,123,012
2008-01-21 2008-01-17 50.960 140,231 -627 0.00% 7,146,156
2008-01-18 2008-01-16 48.926 140,858 +6,688 0.00% 6,891,658
2008-01-17 2008-01-15 53.831 134,170 -4,180 0.00% 7,222,488
2008-01-15 2008-01-11 55.266 138,350 -1,254 0.00% 7,646,101
2008-01-14 2008-01-10 54.668 139,604 -2,508 0.00% 7,631,905
2008-01-09 2008-01-07 50.721 142,112 +836 0.00% 7,208,012
2008-01-07 2008-01-03 50.003 141,276 -627 0.00% 7,064,209
2008-01-03 2007-12-31 52.276 141,903 +836 0.00% 7,418,087
2008-01-02 2007-12-27 50.362 141,067 -836 0.00% 7,104,384
2007-12-28 2007-12-24 52.037 141,903 -5,015 0.00% 7,384,137
2007-12-20 2007-12-18 48.209 146,918 -836 0.00% 7,082,702
2007-12-19 2007-12-17 48.209 147,754 +836 0.00% 7,123,004
2007-12-18 2007-12-14 51.558 146,918 +1,253 0.00% 7,574,800
2007-12-17 2007-12-13 51.917 145,665 -2,089 0.00% 7,562,473
2007-12-14 2007-12-12 52.874 147,754 -9,196 0.00% 7,812,327
2007-12-12 2007-12-10 52.156 156,950 +1,254 0.00% 8,185,905
2007-12-11 2007-12-07 51.558 155,696 -1,672 0.00% 8,027,376
2007-12-10 2007-12-06 51.917 157,368 -12,748 0.00% 8,170,056
2007-12-07 2007-12-05 49.285 170,116 -2,926 0.00% 8,384,193
2007-12-06 2007-12-04 48.448 173,042 +627 0.00% 8,383,501
2007-12-05 2007-12-03 46.941 172,415 +2,508 0.00% 8,093,250
2007-12-04 2007-11-30 48.687 169,907 -4,180 0.00% 8,272,267
2007-12-03 2007-11-29 47.275 174,087 -7,314 0.00% 8,230,044
2007-11-30 2007-11-28 45.457 181,401 -9,614 0.00% 8,245,978
2007-11-29 2007-11-27 43.400 191,015 -2,299 0.00% 8,289,983
2007-11-28 2007-11-26 44.213 193,314 +5,016 0.00% 8,547,009
2007-11-27 2007-11-23 43.304 188,298 -418 0.00% 8,154,046
2007-11-26 2007-11-22 42.778 188,716 +2,508 0.00% 8,072,817
2007-11-23 2007-11-21 43.782 186,208 +7,523 0.00% 8,152,641
2007-11-22 2007-11-20 45.888 178,685 +1,463 0.00% 8,199,466
2007-11-21 2007-11-19 47.228 177,222 -10,658 0.00% 8,369,773
2007-11-20 2007-11-16 46.893 187,880 +5,643 0.00% 8,810,195
2007-11-15 2007-11-13 47.706 182,237 -836 0.00% 8,693,819
2007-11-14 2007-11-12 48.926 183,073 +836 0.00% 8,957,081
2007-11-13 2007-11-09 49.644 182,237 +836 0.00% 9,046,978
2007-11-09 2007-11-07 50.242 181,401 +2,089 0.00% 9,113,975
2007-11-08 2007-11-06 50.960 179,312 -2,089 0.00% 9,137,720
2007-11-07 2007-11-05 49.644 181,401 +5,642 0.00% 9,005,476
2007-11-06 2007-11-02 52.754 175,759 +3,344 0.00% 9,272,035
2007-11-05 2007-11-01 54.190 172,415 -17,137 0.00% 9,343,125
2007-11-02 2007-10-31 52.037 189,552 +1,672 0.00% 9,863,624
2007-10-31 2007-10-29 53.711 187,880 +12,957 0.00% 10,091,269
2007-10-30 2007-10-26 51.438 174,923 -4,180 0.00% 8,997,757
2007-10-29 2007-10-25 50.003 179,103 +7,524 0.00% 8,955,669
2007-10-25 2007-10-23 49.644 171,579 +418 0.00% 8,517,872
2007-10-23 2007-10-18 51.199 171,161 -6,688 0.00% 8,763,296
2007-10-22 2007-10-17 50.003 177,849 -1,672 0.00% 8,892,965
2007-10-18 2007-10-16 49.524 179,521 +7,524 0.00% 8,890,670
2007-10-17 2007-10-15 51.797 171,997 -1,672 0.00% 8,908,973
2007-10-16 2007-10-12 51.917 173,669 -6,061 0.00% 9,016,353
2007-10-15 2007-10-11 51.438 179,730 -11,285 0.00% 9,245,021
2007-10-12 2007-10-10 48.807 191,015 -14,211 0.00% 9,322,803
2007-10-11 2007-10-09 47.563 205,226 -2,090 0.00% 9,761,075
2007-10-10 2007-10-08 46.845 207,316 +627 0.00% 9,711,681
2007-10-09 2007-10-05 48.089 206,689 +6,270 0.00% 9,939,449
2007-10-08 2007-10-04 46.845 200,419 -2,508 0.00% 9,388,592
2007-10-05 2007-10-03 46.845 202,927 -17,555 0.00% 9,506,079
2007-10-04 2007-10-02 47.850 220,482 -5,016 0.00% 10,549,989
2007-10-03 2007-09-28 47.132 225,498 +7,524 0.01% 10,628,153
2007-10-02 2007-09-27 46.653 217,974 -7,942 0.00% 10,169,233
2007-09-28 2007-09-25 44.931 225,916 +2,717 0.01% 10,150,594
2007-09-27 2007-09-24 44.739 223,199 -5,643 0.01% 9,985,797
2007-09-25 2007-09-21 44.165 228,842 -7,941 0.01% 10,106,862
2007-09-24 2007-09-20 43.782 236,783 +10,031 0.01% 10,366,938
2007-09-21 2007-09-19 42.347 226,752 -1,254 0.01% 9,602,256
2007-09-20 2007-09-18 41.868 228,006 +4,598 0.01% 9,546,259
2007-09-19 2007-09-17 42.443 223,408 +6,688 0.01% 9,482,028
2007-09-18 2007-09-14 42.730 216,720 +9,195 0.00% 9,260,391
2007-09-17 2007-09-13 42.825 207,525 +4,180 0.00% 8,887,351
2007-09-14 2007-09-12 42.682 203,345 +1,254 0.00% 8,679,151
2007-09-13 2007-09-11 42.443 202,091 +3,344 0.00% 8,577,278
2007-09-12 2007-09-10 42.825 198,747 +5,433 0.00% 8,511,429
2007-09-11 2007-09-07 42.730 193,314 +5,852 0.00% 8,260,259
2007-09-10 2007-09-06 43.591 187,462 +3,971 0.00% 8,171,664
2007-09-07 2007-09-05 45.787 183,491 +13,584 0.00% 8,401,576
2007-09-06 2007-09-04 45.836 169,907 +3,889 0.00% 7,787,921
2007-09-04 2007-08-31 45.836 166,018 +4,084 0.00% 7,609,663
2007-09-03 2007-08-30 45.298 161,934 -2,247 0.00% 7,335,237
2007-08-31 2007-08-29 45.004 164,181 -816 0.00% 7,388,781
2007-08-30 2007-08-28 45.885 164,997 +4,901 0.00% 7,570,944
2007-08-29 2007-08-27 46.522 160,096 -2,859 0.00% 7,447,980
2007-08-28 2007-08-24 45.934 162,955 +9,597 0.00% 7,485,226
2007-08-23 2007-08-21 47.061 153,358 +2,042 0.00% 7,217,125
2007-08-22 2007-08-20 46.620 151,316 -53,093 0.00% 7,054,337
2007-08-21 2007-08-17 42.457 204,409 +3,267 0.00% 8,678,677
2007-08-20 2007-08-16 43.682 201,142 +44,925 0.00% 8,786,219
2007-08-17 2007-08-15 45.592 156,217 +2,042 0.00% 7,122,171
2007-08-14 2007-08-10 47.403 154,175 +1,226 0.00% 7,308,424
2007-08-10 2007-08-08 48.383 152,949 -1,226 0.00% 7,400,107
2007-08-08 2007-08-06 47.697 154,175 +4,085 0.00% 7,353,724
2007-08-07 2007-08-03 49.093 150,090 +816 0.00% 7,368,355
2007-08-06 2007-08-02 48.873 149,274 +817 0.00% 7,295,400
2007-08-03 2007-08-01 49.460 148,457 -7,351 0.00% 7,342,711
2007-08-02 2007-07-31 49.705 155,808 +408 0.00% 7,744,443
2007-08-01 2007-07-30 47.403 155,400 -612 0.00% 7,366,493
2007-07-31 2007-07-27 47.208 156,012 +204 0.00% 7,364,944
2007-07-30 2007-07-26 48.481 155,808 +612 0.00% 7,553,693
2007-07-26 2007-07-24 47.795 155,196 -2,042 0.00% 7,417,623
2007-07-24 2007-07-20 48.334 157,238 -2,042 0.00% 7,599,921
2007-07-19 2007-07-17 48.236 159,280 -2,042 0.00% 7,683,018
2007-07-18 2007-07-16 48.089 161,322 -2,042 0.00% 7,757,816
2007-07-17 2007-07-13 48.481 163,364 +1,634 0.00% 7,920,014
2007-07-16 2007-07-12 48.383 161,730 -817 0.00% 7,824,956
2007-07-13 2007-07-11 47.746 162,547 +817 0.00% 7,761,005
2007-07-11 2007-07-09 47.354 161,730 -2,042 0.00% 7,658,637
2007-07-09 2007-07-05 46.375 163,772 +817 0.00% 7,594,934
2007-06-26 2007-06-22 45.787 162,955 0.00% 7,461,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top