History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 -825
2023-02-17 2023-02-15 31.640 825 -1,237 0.00% 26,103
2023-02-09 2023-02-07 31.822 2,062 -3,300 0.00% 65,617
2023-02-08 2023-02-06 31.640 5,362 -1,650 0.00% 169,653
2022-09-19 2022-09-15 31.519 7,012 -1,237 0.00% 221,009
2022-09-15 2022-09-13 33.231 8,249 +139 0.00% 274,122
2022-09-08 2022-09-06 32.984 8,110 +1,217 0.00% 267,503
2022-07-28 2022-07-26 35.820 6,893 -811 0.00% 246,910
2022-07-18 2022-07-14 34.957 7,704 +811 0.00% 269,310
2022-07-04 2022-06-29 38.960 6,893 +151 0.00% 268,550
2022-02-14 2022-02-10 40.473 6,742 -793 0.00% 272,868
2022-01-20 2022-01-18 36.627 7,535 -793 0.00% 275,987
2022-01-17 2022-01-13 36.123 8,328 -793 0.00% 300,832
2022-01-11 2022-01-07 35.177 9,121 +793 0.00% 320,853
2022-01-07 2022-01-05 34.673 8,328 -793 0.00% 288,757
2021-11-23 2021-11-19 30.827 9,121 -793 0.00% 281,177
2021-11-18 2021-11-16 30.701 9,914 -793 0.00% 304,374
2021-11-09 2021-11-05 30.827 10,707 +793 0.00% 330,070
2021-10-22 2021-10-20 31.332 9,914 +793 0.00% 310,624
2021-10-18 2021-10-12 31.017 9,121 -793 0.00% 282,902
2021-10-11 2021-10-07 30.449 9,914 -793 0.00% 301,874
2021-10-06 2021-10-04 29.441 10,707 +793 0.00% 315,220
2021-10-04 2021-09-29 29.567 9,914 +793 0.00% 293,124
2021-09-23 2021-09-20 29.062 9,121 +793 0.00% 265,077
2021-09-14 2021-09-10 31.144 8,328 +152 0.00% 259,363
2021-05-27 2021-05-25 35.703 8,176 -3,893 0.00% 291,905
2021-05-20 2021-05-17 38.416 12,069 +328 0.00% 463,647
2021-03-11 2021-03-09 37.624 11,741 -1,515 0.00% 441,746
2021-03-10 2021-03-08 37.096 13,256 +1,515 0.00% 491,747
2021-03-01 2021-02-25 34.390 11,741 -1,515 0.00% 403,772
2021-02-25 2021-02-23 33.334 13,256 +1,515 0.00% 441,873
2021-02-04 2021-02-02 30.627 11,741 -1,515 0.00% 359,597
2020-09-15 2020-09-11 30.241 13,256 +264 0.00% 400,872
2020-07-02 2020-06-29 34.176 12,992 +523 0.00% 444,008
2020-05-04 2020-04-28 33.474 12,469 -712 0.00% 417,384
2020-04-01 2020-03-30 29.614 13,181 +712 0.00% 390,344
2020-03-03 2020-02-28 37.544 12,469 +3,563 0.00% 468,136
2019-10-10 2019-10-08 36.281 8,906 +712 0.00% 323,117
2019-09-17 2019-09-13 41.138 8,194 +157 0.00% 337,082
2019-05-20 2019-05-16 48.012 8,037 +229 0.00% 385,874
2019-04-10 2019-04-08 52.283 7,808 -4,074 0.00% 408,227
2018-11-22 2018-11-20 43.594 11,882 -2,716 0.00% 517,982
2018-10-30 2018-10-26 46.171 14,598 -679 0.00% 674,007
2018-10-05 2018-10-03 53.167 15,277 -13,580 0.00% 812,230
2018-09-18 2018-09-14 54.644 28,857 -340 0.00% 1,576,873
2018-09-17 2018-09-13 53.747 29,197 +436 0.00% 1,569,261
2018-09-07 2018-09-05 55.467 28,761 +668 0.00% 1,595,277
2018-08-27 2018-08-23 56.812 28,093 +3,345 0.00% 1,596,026
2018-08-15 2018-08-13 58.008 24,748 -1,004 0.00% 1,435,589
2018-07-26 2018-07-24 56.214 25,752 +669 0.00% 1,447,628
2018-07-23 2018-07-19 53.374 25,083 +335 0.00% 1,338,770
2018-07-10 2018-07-06 53.972 24,748 -1,338 0.00% 1,335,689
2018-06-29 2018-06-27 57.964 26,086 +518 0.00% 1,512,046
2018-05-23 2018-05-18 60.862 25,568 +328 0.00% 1,556,122
2018-05-21 2018-05-17 61.243 25,240 +656 0.00% 1,545,784
2018-04-24 2018-04-20 59.413 24,584 -1,311 0.00% 1,460,609
2018-04-17 2018-04-13 57.430 25,895 +327 0.00% 1,487,150
2018-04-12 2018-04-10 57.049 25,568 +656 0.00% 1,458,621
2018-04-09 2018-04-04 55.676 24,912 +1,311 0.00% 1,386,997
2018-02-09 2018-02-07 56.896 23,601 -1,311 0.00% 1,342,806
2018-01-24 2018-01-22 62.998 24,912 -1,311 0.00% 1,569,396
2018-01-23 2018-01-19 62.845 26,223 -656 0.00% 1,647,986
2018-01-22 2018-01-18 62.921 26,879 -655 0.00% 1,691,263
2018-01-19 2018-01-17 63.150 27,534 -6,556 0.00% 1,738,776
2018-01-18 2018-01-16 63.074 34,090 +6,556 0.00% 2,150,188
2018-01-15 2018-01-11 62.235 27,534 -4,589 0.00% 1,713,576
2018-01-12 2018-01-10 60.710 32,123 +1,966 0.00% 1,950,173
2018-01-05 2018-01-03 60.557 30,157 +656 0.00% 1,826,218
2017-12-19 2017-12-15 59.260 29,501 +655 0.00% 1,748,243
2017-12-18 2017-12-14 60.252 28,846 +656 0.00% 1,738,028
2017-12-15 2017-12-13 61.472 28,190 -1,311 0.00% 1,732,903
2017-12-08 2017-12-06 58.498 29,501 +655 0.00% 1,725,743
2017-12-04 2017-11-30 60.252 28,846 -1,966 0.00% 1,738,028
2017-11-24 2017-11-22 57.354 30,812 +328 0.00% 1,767,184
2017-11-09 2017-11-07 56.210 30,484 +655 0.00% 1,713,497
2017-11-02 2017-10-31 56.667 29,829 -2,622 0.00% 1,690,330
2017-10-12 2017-10-10 58.879 32,451 -328 0.00% 1,910,686
2017-10-09 2017-10-04 59.032 32,779 +656 0.00% 1,934,999
2017-10-04 2017-09-29 57.888 32,123 -1,967 0.00% 1,859,524
2017-09-29 2017-09-27 57.964 34,090 +1,311 0.00% 1,975,989
2017-09-18 2017-09-14 60.407 32,779 +539 0.00% 1,980,076
2017-09-13 2017-09-11 60.329 32,240 +645 0.00% 1,945,016
2017-09-11 2017-09-07 59.399 31,595 +967 0.00% 1,876,704
2017-09-06 2017-09-04 59.709 30,628 +323 0.00% 1,828,765
2017-09-05 2017-09-01 60.795 30,305 +3,868 0.00% 1,842,379
2017-08-31 2017-08-29 61.415 26,437 +968 0.00% 1,623,626
2017-08-30 2017-08-28 61.570 25,469 -3,224 0.00% 1,568,126
2017-08-10 2017-08-08 61.105 28,693 -645 0.00% 1,753,278
2017-08-04 2017-08-02 61.803 29,338 +2,901 0.00% 1,813,166
2017-07-26 2017-07-24 58.546 26,437 +968 0.00% 1,547,775
2017-07-12 2017-07-10 57.693 25,469 +1,612 0.00% 1,469,378
2017-07-06 2017-07-04 57.383 23,857 +644 0.00% 1,368,977
2017-07-04 2017-06-30 57.925 23,213 -6,448 0.00% 1,344,623
2017-07-03 2017-06-29 61.314 29,661 +6,448 0.00% 1,818,647
2017-06-30 2017-06-28 59.423 23,213 +373 0.00% 1,379,386
2017-06-29 2017-06-27 58.950 22,840 +635 0.00% 1,346,421
2017-05-31 2017-05-26 54.694 22,205 -635 0.00% 1,214,488
2017-05-12 2017-05-10 51.700 22,840 +635 0.00% 1,180,818
2017-05-11 2017-05-09 51.621 22,205 +317 0.00% 1,146,239
2017-05-04 2017-04-28 50.439 21,888 +317 0.00% 1,104,000
2017-04-25 2017-04-21 48.626 21,571 +635 0.00% 1,048,911
2017-03-21 2017-03-17 50.596 20,936 -635 0.00% 1,059,282
2017-02-23 2017-02-21 49.493 21,571 -634 0.00% 1,067,611
2017-02-10 2017-02-08 49.887 22,205 +2,538 0.00% 1,107,739
2016-12-20 2016-12-16 43.661 19,667 +634 0.00% 858,679
2016-09-19 2016-09-14 47.362 19,033 +822 0.00% 901,442
2016-09-09 2016-09-07 46.703 18,211 -1,821 0.00% 850,510
2016-09-07 2016-09-05 46.374 20,032 -6,070 0.00% 928,956
2016-09-06 2016-09-02 45.468 26,102 +3,035 0.00% 1,186,794
2016-09-05 2016-09-01 45.468 23,067 +1,821 0.00% 1,048,800
2016-09-02 2016-08-31 44.726 21,246 +2,428 0.00% 950,254
2016-08-31 2016-08-29 42.749 18,818 -607 0.00% 804,458
2016-08-01 2016-07-28 42.585 19,425 +607 0.00% 827,207
2016-07-21 2016-07-19 39.949 18,818 -6,070 0.00% 751,757
2016-06-28 2016-06-24 37.560 24,888 -2,428 0.00% 934,797
2016-06-24 2016-06-22 37.972 27,316 +2,428 0.00% 1,037,243
2016-06-08 2016-06-06 40.996 24,888 +685 0.00% 1,020,302
2016-05-18 2016-05-16 36.845 24,203 -590 0.00% 891,768
2016-03-21 2016-03-17 37.777 24,793 -5,903 0.00% 936,607
2016-03-14 2016-03-10 35.829 30,696 -2,951 0.00% 1,099,804
2016-03-08 2016-03-04 35.998 33,647 -5,903 0.00% 1,211,235
2016-02-15 2016-02-11 32.322 39,550 -591 0.00% 1,278,345
2016-02-05 2016-02-03 33.237 40,141 +5,903 0.00% 1,334,168
2016-01-28 2016-01-26 33.406 34,238 +5,903 0.00% 1,143,770
2016-01-22 2016-01-20 33.711 28,335 +1,181 0.00% 955,212
2016-01-08 2016-01-06 38.370 27,154 +295 0.00% 1,041,898
2015-12-29 2015-12-24 40.657 26,859 +2,952 0.00% 1,092,004
2015-12-22 2015-12-18 40.064 23,907 +1,771 0.00% 957,810
2015-12-11 2015-12-09 40.149 22,136 +295 0.00% 888,732
2015-11-18 2015-11-16 41.080 21,841 +590 0.00% 897,238
2015-11-12 2015-11-10 42.266 21,251 +590 0.00% 898,200
2015-09-17 2015-09-15 42.252 20,661 +449 0.00% 872,968
2015-07-30 2015-07-28 54.200 20,212 -866 0.00% 1,095,496
2015-07-21 2015-07-17 55.412 21,078 +866 0.00% 1,167,983
2015-06-18 2015-06-16 56.325 20,212 +359 0.00% 1,138,450
2015-06-02 2015-05-29 56.237 19,853 -2,837 0.00% 1,116,479
2015-06-01 2015-05-28 56.590 22,690 +2,837 0.00% 1,284,024
2015-04-24 2015-04-22 52.888 19,853 -1,135 0.00% 1,049,980
2015-04-15 2015-04-13 52.976 20,988 -567 0.00% 1,111,858
2015-01-22 2015-01-20 46.100 21,555 -2,269 0.00% 993,696
2015-01-09 2015-01-07 45.131 23,824 -2,269 0.00% 1,075,198
2014-11-20 2014-11-18 47.775 26,093 +2,836 0.00% 1,246,600
2014-09-17 2014-09-15 44.955 23,257 -567 0.00% 1,045,508
2014-09-11 2014-09-08 47.610 23,824 +491 0.00% 1,134,269
2014-09-10 2014-09-05 47.430 23,333 +555 0.00% 1,106,692
2014-09-02 2014-08-29 46.890 22,778 -277 0.00% 1,068,068
2014-08-28 2014-08-26 46.980 23,055 -556 0.00% 1,083,132
2014-08-13 2014-08-11 44.280 23,611 +833 0.00% 1,045,503
2014-06-13 2014-06-11 43.615 22,778 +452 0.00% 993,467
2014-05-05 2014-04-30 41.687 22,326 -3,267 0.00% 930,702
2014-04-24 2014-04-22 41.320 25,593 -272 0.00% 1,057,494
2014-03-31 2014-03-27 40.310 25,865 +1,633 0.00% 1,042,608
2014-03-20 2014-03-18 42.513 24,232 +1,634 0.00% 1,030,183
2014-01-13 2014-01-09 44.350 22,598 -545 0.00% 1,002,216
2014-01-10 2014-01-08 44.258 23,143 +545 0.00% 1,024,261
2013-12-23 2013-12-19 45.084 22,598 -545 0.00% 1,018,816
2013-12-20 2013-12-18 44.993 23,143 +545 0.00% 1,041,262
2013-12-02 2013-11-28 47.931 22,598 -2,995 0.00% 1,083,140
2013-11-26 2013-11-22 48.114 25,593 -545 0.00% 1,231,393
2013-10-07 2013-10-03 45.452 26,138 +545 0.00% 1,188,014
2013-09-24 2013-09-19 46.278 25,593 -545 0.00% 1,184,393
2013-09-16 2013-09-12 45.635 26,138 -1,633 0.00% 1,192,814
2013-09-13 2013-09-11 48.035 27,771 -1,634 0.00% 1,333,986
2013-09-12 2013-09-10 47.566 29,405 +2,758 0.00% 1,398,681
2013-08-13 2013-08-09 46.816 26,647 -533 0.00% 1,247,494
2013-08-12 2013-08-08 46.628 27,180 +533 0.00% 1,267,347
2013-08-09 2013-08-07 46.346 26,647 -2,132 0.00% 1,234,994
2013-06-24 2013-06-20 45.127 28,779 +533 0.00% 1,298,705
2013-06-17 2013-06-13 45.502 28,246 +1,599 0.00% 1,285,252
2013-06-10 2013-06-06 47.003 26,647 +533 0.00% 1,252,494
2013-06-06 2013-06-04 47.848 26,114 -533 0.00% 1,249,491
2013-06-05 2013-06-03 47.848 26,647 +1,599 0.00% 1,274,994
2013-05-30 2013-05-28 53.233 25,048 +636 0.00% 1,333,382
2013-05-22 2013-05-20 53.618 24,412 -520 0.00% 1,308,926
2013-05-08 2013-05-06 51.885 24,932 -519 0.00% 1,293,607
2013-04-18 2013-04-16 49.190 25,451 -1,559 0.00% 1,251,936
2013-04-09 2013-04-05 48.901 27,010 -1,038 0.00% 1,320,823
2013-04-03 2013-03-28 49.864 28,048 -2,597 0.00% 1,398,582
2013-03-13 2013-03-11 51.789 30,645 -1,039 0.00% 1,587,078
2013-03-12 2013-03-08 50.827 31,684 -2,078 0.00% 1,610,387
2013-03-08 2013-03-06 50.441 33,762 -519 0.00% 1,703,005
2013-03-04 2013-02-28 50.345 34,281 -4,156 0.00% 1,725,884
2013-03-01 2013-02-27 48.805 38,437 +3,377 0.00% 1,875,918
2013-02-21 2013-02-19 50.923 35,060 -1,039 0.00% 1,785,352
2013-02-15 2013-02-08 51.693 36,099 -2,078 0.00% 1,866,061
2013-01-28 2013-01-24 51.019 38,177 -1,558 0.00% 1,947,754
2013-01-23 2013-01-21 50.056 39,735 -520 0.00% 1,988,992
2013-01-21 2013-01-17 49.094 40,255 -1,558 0.00% 1,976,270
2013-01-16 2013-01-14 49.575 41,813 -519 0.00% 2,072,884
2013-01-15 2013-01-11 48.035 42,332 +1,039 0.00% 2,033,414
2013-01-10 2013-01-08 47.746 41,293 -1,039 0.00% 1,971,580
2013-01-03 2012-12-31 46.398 42,332 -3,636 0.00% 1,964,139
2012-12-19 2012-12-17 46.880 45,968 -6,753 0.00% 2,154,969
2012-12-18 2012-12-14 46.880 52,721 +1,559 0.00% 2,471,548
2012-12-17 2012-12-13 46.206 51,162 -1,039 0.00% 2,363,987
2012-12-13 2012-12-11 45.628 52,201 -10,388 0.00% 2,381,845
2012-12-12 2012-12-10 45.917 62,589 +1,038 0.00% 2,873,907
2012-12-10 2012-12-06 46.687 61,551 +520 0.00% 2,873,646
2012-12-07 2012-12-05 46.398 61,031 -1,039 0.00% 2,831,743
2012-12-03 2012-11-29 46.302 62,070 -1,039 0.00% 2,873,976
2012-11-30 2012-11-28 45.628 63,109 +1,039 0.00% 2,879,559
2012-11-29 2012-11-27 46.206 62,070 -519 0.00% 2,868,001
2012-11-28 2012-11-26 46.591 62,589 -1,039 0.00% 2,916,082
2012-11-22 2012-11-20 45.340 63,628 -1,558 0.00% 2,884,865
2012-11-05 2012-11-01 46.110 65,186 -1,039 0.00% 3,005,704
2012-11-01 2012-10-30 45.340 66,225 +2,597 0.00% 3,002,612
2012-10-31 2012-10-29 45.147 63,628 +3,636 0.00% 2,872,615
2012-10-30 2012-10-26 46.013 59,992 +1,039 0.00% 2,760,436
2012-10-29 2012-10-25 47.072 58,953 -1,039 0.00% 2,775,052
2012-10-25 2012-10-22 46.206 59,992 +519 0.00% 2,771,986
2012-10-24 2012-10-19 46.110 59,473 +520 0.00% 2,742,280
2012-10-22 2012-10-18 46.110 58,953 +1,038 0.00% 2,718,303
2012-10-16 2012-10-12 46.398 57,915 +5,194 0.00% 2,687,166
2012-10-15 2012-10-11 46.687 52,721 +520 0.00% 2,461,398
2012-10-11 2012-10-09 47.457 52,201 -520 0.00% 2,477,320
2012-10-03 2012-09-27 47.265 52,721 -1,038 0.00% 2,491,848
2012-09-27 2012-09-25 46.687 53,759 +519 0.00% 2,509,859
2012-09-25 2012-09-21 46.783 53,240 +1,558 0.00% 2,490,753
2012-09-13 2012-09-11 45.917 51,682 +2,597 0.00% 2,373,089
2012-09-12 2012-09-10 46.110 49,085 -519 0.00% 2,263,293
2012-09-10 2012-09-06 45.051 49,604 +519 0.00% 2,234,698
2012-09-06 2012-09-04 48.342 49,085 +1,094 0.00% 2,372,885
2012-08-28 2012-08-24 48.441 47,991 +508 0.00% 2,324,724
2012-08-27 2012-08-23 49.032 47,483 -508 0.00% 2,328,166
2012-08-22 2012-08-20 48.539 47,991 -253 0.00% 2,329,449
2012-08-17 2012-08-15 47.456 48,244 +253 0.00% 2,289,480
2012-08-16 2012-08-14 48.835 47,991 -2,539 0.00% 2,343,624
2012-08-14 2012-08-10 47.949 50,530 -2,031 0.00% 2,422,840
2012-08-09 2012-08-07 47.259 52,561 -1,016 0.00% 2,483,999
2012-08-03 2012-08-01 46.964 53,577 +2,032 0.00% 2,516,189
2012-07-31 2012-07-27 46.373 51,545 -508 0.00% 2,390,308
2012-07-23 2012-07-19 46.669 52,053 -762 0.00% 2,429,241
2012-07-20 2012-07-18 45.881 52,815 +254 0.00% 2,423,202
2012-07-16 2012-07-12 44.995 52,561 +508 0.00% 2,364,974
2012-07-04 2012-06-29 46.472 52,053 -508 0.00% 2,418,991
2012-06-28 2012-06-26 46.669 52,561 +1,523 0.00% 2,452,949
2012-06-25 2012-06-21 45.979 51,038 -507 0.00% 2,346,697
2012-06-21 2012-06-19 46.570 51,545 +1,523 0.00% 2,400,458
2012-06-19 2012-06-15 45.881 50,022 -508 0.00% 2,295,057
2012-06-15 2012-06-13 44.010 50,530 -508 0.00% 2,223,839
2012-06-12 2012-06-08 42.632 51,038 -1,015 0.00% 2,175,845
2012-06-11 2012-06-07 42.730 52,053 -508 0.00% 2,224,242
2012-06-07 2012-06-05 41.746 52,561 +1,016 0.00% 2,194,199
2012-06-05 2012-06-01 42.435 51,545 +1,015 0.00% 2,187,310
2012-06-04 2012-05-31 42.041 50,530 +508 0.00% 2,124,338
2012-06-01 2012-05-30 45.531 50,022 +508 0.00% 2,277,539
2012-05-31 2012-05-29 45.834 49,514 +1,720 0.00% 2,269,406
2012-05-25 2012-05-23 44.218 47,794 +496 0.00% 2,113,371
2012-05-23 2012-05-21 44.218 47,298 -496 0.00% 2,091,439
2012-05-22 2012-05-18 44.319 47,794 +496 0.00% 2,118,196
2012-05-18 2012-05-16 45.329 47,298 -1,981 0.00% 2,143,964
2012-05-15 2012-05-11 46.944 49,279 +1,485 0.00% 2,313,360
2012-05-14 2012-05-10 47.853 47,794 -495 0.00% 2,287,073
2012-05-10 2012-05-08 48.963 48,289 -1,981 0.00% 2,364,385
2012-05-09 2012-05-07 48.055 50,270 -2,971 0.00% 2,415,706
2012-05-08 2012-05-04 48.862 53,241 -991 0.00% 2,601,476
2012-05-03 2012-04-30 48.559 54,232 -3,467 0.00% 2,633,474
2012-05-02 2012-04-27 48.357 57,699 -4,457 0.00% 2,790,179
2012-04-27 2012-04-25 46.944 62,156 -496 0.00% 2,917,859
2012-04-17 2012-04-13 45.632 62,652 -1,485 0.00% 2,858,918
2012-04-05 2012-04-02 43.512 64,137 -743 0.00% 2,790,707
2012-03-08 2012-03-06 42.805 64,880 +1,485 0.00% 2,777,186
2012-02-22 2012-02-20 44.521 63,395 -1,485 0.00% 2,822,422
2012-02-17 2012-02-15 43.815 64,880 +495 0.00% 2,842,686
2012-02-14 2012-02-10 43.613 64,385 -743 0.00% 2,807,998
2012-02-10 2012-02-08 43.411 65,128 -743 0.00% 2,827,252
2012-02-09 2012-02-07 42.199 65,871 +743 0.00% 2,779,706
2012-02-03 2012-02-01 40.988 65,128 -248 0.00% 2,669,452
2012-01-20 2012-01-18 40.584 65,376 +1,486 0.00% 2,653,217
2012-01-17 2012-01-13 39.978 63,890 +991 0.00% 2,554,209
2012-01-16 2012-01-12 39.332 62,899 -991 0.00% 2,473,950
2012-01-13 2012-01-11 38.646 63,890 +991 0.00% 2,469,068
2012-01-04 2011-12-30 37.151 62,899 +1,486 0.00% 2,336,791
2011-12-29 2011-12-23 37.515 61,413 -1,486 0.00% 2,303,904
2011-12-20 2011-12-16 37.111 62,899 -991 0.00% 2,334,251
2011-12-13 2011-12-09 36.102 63,890 +1,486 0.00% 2,306,528
2011-12-09 2011-12-07 36.950 62,404 -1,981 0.00% 2,305,801
2011-12-05 2011-12-01 36.788 64,385 -495 0.00% 2,368,598
2011-12-01 2011-11-29 34.648 64,880 -496 0.00% 2,247,949
2011-11-14 2011-11-10 35.173 65,376 +991 0.00% 2,299,454
2011-11-01 2011-10-28 38.686 64,385 +495 0.00% 2,490,798
2011-10-11 2011-10-07 33.840 63,890 -2,476 0.00% 2,162,047
2011-10-10 2011-10-06 31.619 66,366 -495 0.00% 2,098,436
2011-10-07 2011-10-04 29.317 66,861 +495 0.00% 1,960,188
2011-09-22 2011-09-20 40.382 66,366 -1,486 0.00% 2,679,995
2011-09-21 2011-09-19 40.059 67,852 +1,486 0.00% 2,718,082
2011-09-19 2011-09-15 39.413 66,366 -4,953 0.00% 2,615,675
2011-09-08 2011-09-06 43.072 71,319 +2,115 0.00% 3,071,879
2011-09-07 2011-09-05 43.072 69,204 +480 0.00% 2,980,781
2011-09-02 2011-08-31 44.425 68,724 -2,403 0.00% 3,053,057
2011-09-01 2011-08-30 43.489 71,127 +1,442 0.00% 3,093,210
2011-08-29 2011-08-25 42.968 69,685 +2,403 0.00% 2,994,249
2011-08-23 2011-08-19 40.617 67,282 +1,442 0.00% 2,732,796
2011-08-22 2011-08-18 42.032 65,840 +1,441 0.00% 2,767,386
2011-08-19 2011-08-17 42.448 64,399 +1,682 0.00% 2,733,618
2011-08-18 2011-08-16 40.659 62,717 -480 0.00% 2,549,990
2011-08-17 2011-08-15 40.159 63,197 -481 0.00% 2,537,946
2011-08-16 2011-08-12 38.203 63,678 +481 0.00% 2,432,712
2011-08-15 2011-08-11 38.994 63,197 -481 0.00% 2,464,306
2011-08-11 2011-08-09 40.742 63,678 +4,806 0.00% 2,594,363
2011-08-10 2011-08-08 43.280 58,872 -480 0.00% 2,548,008
2011-08-09 2011-08-05 45.361 59,352 +480 0.00% 2,692,281
2011-08-05 2011-08-03 47.026 58,872 +721 0.00% 2,768,508
2011-07-26 2011-07-22 48.586 58,151 -481 0.00% 2,825,353
2011-07-14 2011-07-12 46.818 58,632 +1,442 0.00% 2,745,022
2011-07-08 2011-07-06 47.130 57,190 -480 0.00% 2,695,361
2011-07-06 2011-07-04 47.858 57,670 +1,441 0.00% 2,759,983
2011-06-29 2011-06-27 46.090 56,229 +481 0.00% 2,591,568
2011-06-27 2011-06-23 46.610 55,748 +1,442 0.00% 2,598,399
2011-06-23 2011-06-21 46.610 54,306 +1,442 0.00% 2,531,188
2011-06-21 2011-06-17 47.338 52,864 +480 0.00% 2,502,476
2011-06-16 2011-06-14 48.378 52,384 +1,442 0.00% 2,534,254
2011-06-14 2011-06-10 47.442 50,942 +480 0.00% 2,416,793
2011-06-10 2011-06-08 47.754 50,462 +721 0.00% 2,409,771
2011-06-09 2011-06-07 48.586 49,741 -480 0.00% 2,416,740
2011-06-08 2011-06-03 49.003 50,221 +480 0.00% 2,460,962
2011-05-27 2011-05-25 49.107 49,741 -9,611 0.00% 2,442,615
2011-05-25 2011-05-23 48.586 59,352 +961 0.00% 2,883,705
2011-05-18 2011-05-16 51.982 58,391 +1,360 0.00% 3,035,309
2011-05-17 2011-05-13 52.302 57,031 +939 0.00% 2,982,838
2011-05-11 2011-05-06 51.024 56,092 +1,408 0.00% 2,862,026
2011-05-09 2011-05-05 51.450 54,684 +1,408 0.00% 2,813,485
2011-04-27 2011-04-21 51.876 53,276 +939 0.00% 2,763,743
2011-04-21 2011-04-19 51.982 52,337 +939 0.00% 2,720,607
2011-04-18 2011-04-14 52.835 51,398 -939 0.00% 2,715,595
2011-04-15 2011-04-13 52.409 52,337 -4,694 0.00% 2,742,907
2011-04-14 2011-04-12 52.622 57,031 +7,041 0.00% 3,001,063
2011-04-13 2011-04-11 53.900 49,990 +469 0.00% 2,694,454
2011-04-12 2011-04-08 54.006 49,521 +470 0.00% 2,674,450
2011-04-11 2011-04-07 54.113 49,051 +235 0.00% 2,654,292
2011-04-07 2011-04-04 54.113 48,816 -1,643 0.00% 2,641,576
2011-04-06 2011-04-01 53.367 50,459 +1,877 0.00% 2,692,858
2011-04-04 2011-03-31 54.006 48,582 +704 0.00% 2,623,738
2011-04-01 2011-03-30 53.367 47,878 -1,408 0.00% 2,555,117
2011-03-29 2011-03-25 51.982 49,286 -704 0.00% 2,562,008
2011-03-25 2011-03-23 50.598 49,990 +469 0.00% 2,529,379
2011-03-24 2011-03-22 51.556 49,521 -469 0.00% 2,553,124
2011-03-23 2011-03-21 50.491 49,990 +939 0.00% 2,524,054
2011-03-21 2011-03-17 50.278 49,051 +469 0.00% 2,466,193
2011-03-15 2011-03-11 52.941 48,582 +1,408 0.00% 2,571,988
2011-03-10 2011-03-08 53.580 47,174 +470 0.00% 2,527,597
2011-03-08 2011-03-04 53.048 46,704 -939 0.00% 2,477,539
2011-03-03 2011-03-01 52.835 47,643 -939 0.00% 2,517,201
2011-03-02 2011-02-28 51.450 48,582 -469 0.00% 2,499,537
2011-02-25 2011-02-23 50.278 49,051 -470 0.00% 2,466,193
2011-02-24 2011-02-22 49.746 49,521 +939 0.00% 2,463,448
2011-02-21 2011-02-17 51.024 48,582 -2,347 0.00% 2,478,837
2011-02-15 2011-02-11 50.172 50,929 -1,408 0.00% 2,555,190
2011-02-14 2011-02-10 48.893 52,337 +5,163 0.00% 2,558,931
2011-02-11 2011-02-09 51.024 47,174 +470 0.00% 2,406,996
2011-02-10 2011-02-08 51.769 46,704 +1,408 0.00% 2,417,840
2011-02-09 2011-02-07 52.728 45,296 +3,286 0.00% 2,388,373
2011-02-08 2011-02-02 54.326 42,010 +938 0.00% 2,282,233
2011-02-07 2011-01-31 53.580 41,072 -469 0.00% 2,200,650
2011-02-01 2011-01-28 53.687 41,541 +2,347 0.00% 2,230,204
2011-01-28 2011-01-26 55.072 39,194 +2,816 0.00% 2,158,476
2011-01-26 2011-01-24 56.669 36,378 +939 0.00% 2,061,520
2011-01-25 2011-01-21 57.522 35,439 +2,347 0.00% 2,038,508
2011-01-21 2011-01-19 59.013 33,092 -469 0.00% 1,952,855
2011-01-20 2011-01-18 58.480 33,561 +2,347 0.00% 1,962,657
2011-01-11 2011-01-07 59.332 31,214 -235 0.00% 1,852,003
2011-01-07 2011-01-05 59.972 31,449 -469 0.00% 1,886,046
2010-12-29 2010-12-24 55.072 31,918 +234 0.00% 1,757,775
2010-12-14 2010-12-10 54.752 31,684 -939 0.00% 1,734,763
2010-12-10 2010-12-08 55.178 32,623 +1,878 0.00% 1,800,076
2010-12-08 2010-12-06 56.456 30,745 -469 0.00% 1,735,751
2010-12-06 2010-12-02 59.652 31,214 -1,409 0.00% 1,861,978
2010-11-25 2010-11-23 55.498 32,623 +3,756 0.00% 1,810,501
2010-11-16 2010-11-12 58.800 28,867 +938 0.00% 1,697,375
2010-11-12 2010-11-10 61.356 27,929 -9,387 0.00% 1,713,622
2010-11-11 2010-11-09 60.824 37,316 +9,387 0.00% 2,269,699
2010-11-09 2010-11-05 56.989 27,929 -1,877 0.00% 1,591,645
2010-11-08 2010-11-04 55.391 29,806 +1,877 0.00% 1,650,989
2010-10-06 2010-10-04 53.687 27,929 -938 0.00% 1,499,419
2010-10-04 2010-09-29 52.089 28,867 -470 0.00% 1,503,653
2010-09-30 2010-09-28 49.959 29,337 +470 0.00% 1,465,634
2010-09-29 2010-09-27 50.917 28,867 -2,347 0.00% 1,469,829
2010-09-27 2010-09-22 50.065 31,214 -470 0.00% 1,562,732
2010-09-16 2010-09-14 47.935 31,684 -469 0.00% 1,518,762
2010-09-13 2010-09-09 46.550 32,153 -470 0.00% 1,496,718
2010-09-09 2010-09-07 48.359 32,623 +574 0.00% 1,577,610
2010-09-06 2010-09-02 46.841 32,049 -2,306 0.00% 1,501,202
2010-09-03 2010-09-01 45.865 34,355 +1,384 0.00% 1,575,692
2010-08-27 2010-08-25 44.022 32,971 -1,384 0.00% 1,451,440
2010-08-24 2010-08-20 44.455 34,355 +1,384 0.00% 1,527,266
2010-08-23 2010-08-19 44.998 32,971 -4,612 0.00% 1,483,615
2010-08-20 2010-08-18 46.190 37,583 +462 0.00% 1,735,969
2010-08-16 2010-08-12 43.805 37,121 -4,612 0.00% 1,626,080
2010-08-13 2010-08-11 43.480 41,733 +1,384 0.00% 1,814,533
2010-08-06 2010-08-04 44.564 40,349 -462 0.00% 1,798,107
2010-07-30 2010-07-28 42.937 40,811 -1,383 0.00% 1,752,320
2010-07-26 2010-07-22 41.983 42,194 -922 0.00% 1,771,442
2010-07-23 2010-07-21 41.593 43,116 -1,845 0.00% 1,793,321
2010-07-19 2010-07-15 40.335 44,961 -1,844 0.00% 1,813,510
2010-07-16 2010-07-14 40.162 46,805 -2,306 0.00% 1,879,768
2010-07-13 2010-07-09 38.644 49,111 +1,383 0.00% 1,897,831
2010-06-30 2010-06-28 39.338 47,728 +1,384 0.00% 1,877,507
2010-06-25 2010-06-23 39.208 46,344 -461 0.00% 1,817,034
2010-06-23 2010-06-21 38.817 46,805 -461 0.00% 1,816,838
2010-06-09 2010-06-07 37.169 47,266 +1,383 0.00% 1,756,834
2010-06-02 2010-05-31 38.123 45,883 -3,689 0.00% 1,749,209
2010-06-01 2010-05-28 37.906 49,572 -1,384 0.00% 1,879,096
2010-05-28 2010-05-26 35.781 50,956 +1,384 0.00% 1,823,267
2010-05-17 2010-05-13 37.169 49,572 -461 0.00% 1,842,546
2010-05-13 2010-05-11 37.082 50,033 +1,383 0.00% 1,855,341
2010-05-12 2010-05-10 40.311 48,650 +1,153 0.00% 1,961,108
2010-05-11 2010-05-07 40.131 47,497 +1,951 0.00% 1,906,120
2010-05-10 2010-05-06 39.863 45,546 -3,796 0.00% 1,815,584
2010-05-07 2010-05-05 40.938 49,342 +893 0.00% 2,019,943
2010-05-05 2010-05-03 41.833 48,449 +893 0.00% 2,026,786
2010-04-30 2010-04-28 42.326 47,556 +1,340 0.00% 2,012,858
2010-04-28 2010-04-26 43.491 46,216 -893 0.00% 2,009,961
2010-04-15 2010-04-13 42.684 47,109 -2,233 0.00% 2,010,819
2010-04-13 2010-04-09 42.102 49,342 +893 0.00% 2,077,403
2010-04-12 2010-04-08 42.013 48,449 +893 0.00% 2,035,466
2010-04-09 2010-04-07 42.013 47,556 +447 0.00% 1,997,948
2010-04-07 2010-03-31 41.475 47,109 +893 0.00% 1,953,849
2010-03-31 2010-03-29 42.953 46,216 -893 0.00% 1,985,121
2010-03-26 2010-03-24 42.102 47,109 +893 0.00% 1,983,389
2010-03-23 2010-03-19 41.475 46,216 -1,340 0.00% 1,916,812
2010-03-22 2010-03-18 40.803 47,556 +447 0.00% 1,940,438
2010-03-19 2010-03-17 40.669 47,109 -893 0.00% 1,915,869
2010-03-16 2010-03-12 39.773 48,002 +893 0.00% 1,909,187
2010-03-11 2010-03-09 40.355 47,109 -670 0.00% 1,901,099
2010-03-10 2010-03-08 40.893 47,779 -1,786 0.00% 1,953,817
2010-03-04 2010-03-02 39.280 49,565 +893 0.00% 1,946,932
2010-03-02 2010-02-26 39.191 48,672 +670 0.00% 1,907,495
2010-02-23 2010-02-19 38.832 48,002 -447 0.00% 1,864,037
2010-02-19 2010-02-17 38.250 48,449 +2,233 0.00% 1,853,185
2010-02-17 2010-02-11 37.802 46,216 +893 0.00% 1,747,072
2010-02-12 2010-02-10 37.578 45,323 +446 0.00% 1,703,165
2010-02-10 2010-02-08 38.429 44,877 -446 0.00% 1,724,595
2010-01-26 2010-01-22 36.772 45,323 -4,465 0.00% 1,666,625
2010-01-25 2010-01-21 36.996 49,788 +4,465 0.00% 1,841,963
2010-01-15 2010-01-13 37.354 45,323 +446 0.00% 1,693,015
2009-12-18 2009-12-16 39.191 44,877 +893 0.00% 1,758,766
2009-11-26 2009-11-24 42.326 43,984 +4,466 0.00% 1,861,670
2009-11-13 2009-11-11 43.804 39,518 +2,232 0.00% 1,731,051
2009-11-03 2009-10-30 40.848 37,286 -1,562 0.00% 1,523,059
2009-11-02 2009-10-29 39.818 38,848 +669 0.00% 1,546,844
2009-10-19 2009-10-15 39.549 38,179 -1,339 0.00% 1,509,946
2009-10-14 2009-10-12 38.564 39,518 -893 0.00% 1,523,962
2009-10-09 2009-10-07 37.937 40,411 -447 0.00% 1,533,060
2009-10-07 2009-10-05 36.638 40,858 +1,340 0.00% 1,496,947
2009-10-05 2009-09-30 38.071 39,518 -670 0.00% 1,504,492
2009-09-30 2009-09-28 37.399 40,188 +2,233 0.00% 1,503,000
2009-09-28 2009-09-24 38.609 37,955 +2,902 0.00% 1,465,387
2009-09-23 2009-09-21 39.280 35,053 +893 0.00% 1,376,895
2009-09-21 2009-09-17 41.565 34,160 -4,465 0.00% 1,419,848
2009-09-14 2009-09-10 37.623 38,625 -2,233 0.00% 1,453,195
2009-09-11 2009-09-09 38.093 40,858 +2,233 0.00% 1,556,417
2009-09-10 2009-09-08 38.503 38,625 +658 0.00% 1,487,195
2009-09-09 2009-09-07 38.002 37,967 -1,317 0.00% 1,442,829
2009-08-12 2009-08-10 34.904 39,284 -1,316 0.00% 1,371,157
2009-08-07 2009-08-05 35.132 40,600 +1,316 0.00% 1,426,340
2009-08-05 2009-08-03 36.635 39,284 +1,317 0.00% 1,439,178
2009-07-29 2009-07-27 36.362 37,967 -2,194 0.00% 1,380,549
2009-07-23 2009-07-21 34.630 40,161 -439 0.00% 1,390,788
2009-07-22 2009-07-20 34.311 40,600 -878 0.00% 1,393,040
2009-07-21 2009-07-17 33.354 41,478 +878 0.00% 1,383,476
2009-07-17 2009-07-15 32.534 40,600 -439 0.00% 1,320,891
2009-07-16 2009-07-14 32.261 41,039 +439 0.00% 1,323,953
2009-07-06 2009-07-02 31.668 40,600 -878 0.00% 1,285,741
2009-07-03 2009-06-30 30.939 41,478 -878 0.00% 1,283,306
2009-06-26 2009-06-24 29.026 42,356 -658 0.00% 1,229,411
2009-06-19 2009-06-17 29.800 43,014 +877 0.00% 1,281,829
2009-06-17 2009-06-15 30.347 42,137 +878 0.00% 1,278,735
2009-06-12 2009-06-10 31.668 41,259 -658 0.00% 1,306,611
2009-06-10 2009-06-08 30.894 41,917 +439 0.00% 1,294,979
2009-06-09 2009-06-05 32.261 41,478 -659 0.00% 1,338,116
2009-06-08 2009-06-04 32.534 42,137 +659 0.00% 1,370,896
2009-06-01 2009-05-27 25.380 41,478 -2,195 0.00% 1,052,727
2009-05-22 2009-05-20 25.244 43,673 +2,195 0.00% 1,102,467
2009-05-07 2009-05-05 25.836 41,478 -220 0.00% 1,071,627
2009-05-06 2009-05-04 25.973 41,698 -1,316 0.00% 1,083,011
2009-05-05 2009-04-30 25.198 43,014 -439 0.00% 1,083,871
2009-04-24 2009-04-22 24.150 43,453 -878 0.00% 1,049,393
2009-04-21 2009-04-17 23.922 44,331 -2,414 0.00% 1,060,497
2009-04-16 2009-04-14 24.150 46,745 +3,731 0.00% 1,128,895
2009-04-07 2009-04-03 21.257 43,014 -4,390 0.00% 914,332
2009-04-06 2009-04-02 20.459 47,404 -438 0.00% 969,849
2009-04-03 2009-04-01 19.821 47,842 -2,634 0.00% 948,290
2009-04-02 2009-03-31 18.067 50,476 +2,634 0.00% 911,950
2009-03-27 2009-03-25 18.409 47,842 -2,195 0.00% 880,711
2009-03-25 2009-03-23 17.680 50,037 -4,389 0.00% 884,638
2009-03-24 2009-03-20 17.019 54,426 -439 0.00% 926,274
2009-03-19 2009-03-17 16.039 54,865 +4,828 0.00% 879,996
2009-03-09 2009-03-05 15.834 50,037 +1,097 0.00% 792,298
2009-03-05 2009-03-03 16.335 48,940 +4,389 0.00% 799,458
2009-03-04 2009-03-02 17.315 44,551 +2,195 0.00% 771,407
2009-02-12 2009-02-10 19.024 42,356 -878 0.00% 805,776
2009-02-04 2009-02-02 17.816 43,234 +1,756 0.00% 770,273
2009-01-22 2009-01-20 18.477 41,478 +439 0.00% 766,393
2009-01-15 2009-01-13 20.095 41,039 -439 0.00% 824,666
2009-01-05 2008-12-31 20.004 41,478 +658 0.00% 829,707
2008-12-17 2008-12-15 19.753 40,820 +439 0.00% 806,315
2008-12-05 2008-12-03 19.320 40,381 -1,756 0.00% 780,163
2008-12-04 2008-12-02 18.796 42,137 +1,756 0.00% 792,009
2008-11-25 2008-11-21 18.887 40,381 -6,584 0.00% 762,683
2008-11-24 2008-11-20 17.520 46,965 -658 0.00% 822,836
2008-11-20 2008-11-18 17.953 47,623 -3,511 0.00% 854,979
2008-11-13 2008-11-11 19.981 51,134 +6,583 0.00% 1,021,697
2008-11-10 2008-11-06 20.049 44,551 +439 0.00% 893,208
2008-11-05 2008-11-03 19.069 44,112 -3,511 0.00% 841,192
2008-11-04 2008-10-31 19.548 47,623 +1,756 0.00% 930,929
2008-11-03 2008-10-30 20.733 45,867 +1,536 0.00% 950,943
2008-10-31 2008-10-29 21.006 44,331 -659 0.00% 931,217
2008-10-30 2008-10-28 20.482 44,990 +659 0.00% 921,485
2008-10-28 2008-10-24 21.484 44,331 +219 0.00% 952,427
2008-10-24 2008-10-22 24.059 44,112 -878 0.00% 1,061,288
2008-10-21 2008-10-17 25.061 44,990 +878 0.00% 1,127,512
2008-10-20 2008-10-16 26.656 44,112 +878 0.00% 1,175,859
2008-10-17 2008-10-15 28.205 43,234 +878 0.00% 1,219,435
2008-10-16 2008-10-14 29.208 42,356 -6,584 0.00% 1,237,131
2008-10-15 2008-10-13 28.023 48,940 -4,389 0.00% 1,371,456
2008-10-14 2008-10-10 25.061 53,329 -4,389 0.00% 1,336,500
2008-10-13 2008-10-09 27.112 57,718 +4,389 0.00% 1,564,844
2008-10-10 2008-10-08 26.155 53,329 +5,267 0.00% 1,394,819
2008-10-09 2008-10-06 28.707 48,062 +878 0.00% 1,379,701
2008-10-08 2008-10-03 29.664 47,184 +2,194 0.00% 1,399,647
2008-09-30 2008-09-26 32.580 44,990 -438 0.00% 1,465,766
2008-09-29 2008-09-25 33.354 45,428 +438 0.00% 1,515,226
2008-09-22 2008-09-18 32.489 44,990 -2,194 0.00% 1,461,666
2008-09-19 2008-09-17 33.127 47,184 -439 0.00% 1,563,046
2008-09-18 2008-09-16 33.719 47,623 +439 0.00% 1,605,799
2008-09-17 2008-09-12 37.364 47,184 +2,194 0.00% 1,762,996
2008-09-11 2008-09-09 41.484 44,990 +1,108 0.00% 1,866,345
2008-09-10 2008-09-08 42.278 43,882 -2,141 0.00% 1,855,231
2008-09-08 2008-09-04 39.989 46,023 +428 0.00% 1,840,397
2008-09-03 2008-09-01 40.596 45,595 -11,131 0.00% 1,850,972
2008-09-02 2008-08-29 40.876 56,726 +11,131 0.00% 2,318,746
2008-08-29 2008-08-27 42.792 45,595 -856 0.00% 1,951,082
2008-08-28 2008-08-26 42.605 46,451 +856 0.00% 1,979,032
2008-08-27 2008-08-25 43.119 45,595 -856 0.00% 1,965,992
2008-08-21 2008-08-19 42.745 46,451 +1,712 0.00% 1,985,542
2008-08-19 2008-08-15 44.380 44,739 +428 0.00% 1,985,513
2008-08-18 2008-08-14 44.707 44,311 +2,141 0.00% 1,981,009
2008-08-15 2008-08-13 45.314 42,170 +856 0.00% 1,910,901
2008-08-11 2008-08-07 45.548 41,314 -856 0.00% 1,881,762
2008-08-08 2008-08-05 45.034 42,170 +3,853 0.00% 1,899,081
2008-08-05 2008-08-01 46.576 38,317 -1,284 0.00% 1,784,636
2008-08-04 2008-07-31 46.295 39,601 -2,569 0.00% 1,833,339
2008-08-01 2008-07-30 45.875 42,170 -428 0.00% 1,934,541
2008-07-31 2008-07-29 44.987 42,598 +428 0.00% 1,916,366
2008-07-28 2008-07-24 45.595 42,170 -856 0.00% 1,922,721
2008-07-25 2008-07-23 44.987 43,026 -856 0.00% 1,935,620
2008-07-24 2008-07-22 44.333 43,882 +5,137 0.00% 1,945,430
2008-07-23 2008-07-21 44.847 38,745 -856 0.00% 1,737,600
2008-07-21 2008-07-17 44.193 39,601 +1,712 0.00% 1,750,089
2008-07-17 2008-07-15 44.240 37,889 +2,141 0.00% 1,676,201
2008-07-16 2008-07-14 45.221 35,748 +428 0.00% 1,616,553
2008-07-15 2008-07-11 45.922 35,320 +428 0.00% 1,621,949
2008-07-09 2008-07-07 47.767 34,892 -856 0.00% 1,666,680
2008-07-07 2008-07-03 47.416 35,748 +428 0.00% 1,695,043
2008-07-04 2008-07-02 47.533 35,320 +428 0.00% 1,678,874
2008-06-26 2008-06-24 46.482 34,892 +1,284 0.00% 1,621,854
2008-06-25 2008-06-23 46.832 33,608 -2,140 0.00% 1,573,947
2008-06-24 2008-06-20 46.482 35,748 -2,141 0.00% 1,661,643
2008-06-23 2008-06-19 46.389 37,889 +4,281 0.00% 1,757,621
2008-06-19 2008-06-17 47.884 33,608 -2,140 0.00% 1,609,272
2008-06-18 2008-06-16 47.767 35,748 +2,140 0.00% 1,707,568
2008-06-17 2008-06-13 47.183 33,608 -2,140 0.00% 1,585,722
2008-06-16 2008-06-12 46.202 35,748 -2,141 0.00% 1,651,623
2008-06-13 2008-06-11 46.716 37,889 +4,281 0.00% 1,770,011
2008-06-12 2008-06-10 46.832 33,608 -856 0.00% 1,573,947
2008-06-11 2008-06-06 48.935 34,464 -4,281 0.00% 1,686,486
2008-06-10 2008-06-05 48.000 38,745 -5,137 0.00% 1,859,775
2008-05-26 2008-05-22 45.922 43,882 +856 0.00% 2,015,129
2008-05-22 2008-05-20 46.389 43,026 +4,281 0.00% 1,995,920
2008-05-19 2008-05-15 47.416 38,745 -428 0.00% 1,837,150
2008-05-16 2008-05-14 47.650 39,173 -3,853 0.00% 1,866,594
2008-05-15 2008-05-13 47.183 43,026 +856 0.00% 2,030,090
2008-05-14 2008-05-09 46.015 42,170 +2,569 0.00% 1,940,451
2008-05-13 2008-05-08 49.166 39,601 +2,140 0.00% 1,947,004
2008-05-09 2008-05-07 49.046 37,461 -1,202 0.00% 1,837,309
2008-05-06 2008-05-02 49.046 38,663 -418 0.00% 1,896,262
2008-05-02 2008-04-29 47.850 39,081 +2,090 0.00% 1,870,013
2008-04-25 2008-04-23 47.969 36,991 -418 0.00% 1,774,432
2008-04-24 2008-04-22 47.754 37,409 -4,180 0.00% 1,786,428
2008-04-16 2008-04-14 45.218 41,589 +418 0.00% 1,880,569
2008-04-14 2008-04-10 45.744 41,171 +418 0.00% 1,883,338
2008-04-07 2008-04-02 46.271 40,753 -3,343 0.00% 1,885,667
2008-04-01 2008-03-28 44.835 44,096 -5,016 0.00% 1,977,050
2008-03-28 2008-03-26 44.357 49,112 -1,254 0.00% 2,178,443
2008-03-27 2008-03-25 44.117 50,366 -836 0.00% 2,222,016
2008-03-26 2008-03-20 40.672 51,202 -7,942 0.00% 2,082,499
2008-03-20 2008-03-18 39.620 59,144 +418 0.00% 2,343,257
2008-03-18 2008-03-14 42.347 58,726 +2,508 0.00% 2,486,867
2008-03-17 2008-03-13 43.304 56,218 +4,180 0.00% 2,434,461
2008-03-14 2008-03-12 43.878 52,038 -5,434 0.00% 2,283,331
2008-03-13 2008-03-11 43.687 57,472 +418 0.00% 2,510,764
2008-03-12 2008-03-10 43.447 57,054 +1,254 0.00% 2,478,853
2008-03-11 2008-03-07 43.256 55,800 +1,254 0.00% 2,413,690
2008-03-10 2008-03-06 44.692 54,546 +1,254 0.00% 2,437,747
2008-03-06 2008-03-04 44.835 53,292 +7,106 0.00% 2,389,354
2008-03-05 2008-03-03 45.218 46,186 +2,926 0.00% 2,088,435
2008-03-03 2008-02-28 46.701 43,260 -836 0.00% 2,020,297
2008-02-29 2008-02-27 46.318 44,096 -13,794 0.00% 2,042,459
2008-02-26 2008-02-22 44.835 57,890 +9,614 0.00% 2,595,506
2008-02-22 2008-02-20 45.457 48,276 +2,926 0.00% 2,194,491
2008-02-15 2008-02-13 45.457 45,350 +836 0.00% 2,061,483
2008-02-14 2008-02-12 45.505 44,514 -2,508 0.00% 2,025,611
2008-02-13 2008-02-11 44.596 47,022 +6,687 0.00% 2,096,988
2008-02-12 2008-02-06 45.553 40,335 +627 0.00% 1,837,375
2008-01-31 2008-01-29 46.653 39,708 +418 0.00% 1,852,514
2008-01-22 2008-01-18 50.123 39,290 -2,090 0.00% 1,969,314
2008-01-21 2008-01-17 50.960 41,380 +8,360 0.00% 2,108,720
2008-01-18 2008-01-16 48.926 33,020 +836 0.00% 1,615,546
2008-01-14 2008-01-10 54.668 32,184 -418 0.00% 1,759,443
2008-01-11 2008-01-09 53.831 32,602 -418 0.00% 1,754,994
2007-12-20 2007-12-18 48.209 33,020 -4,180 0.00% 1,591,846
2007-12-14 2007-12-12 52.874 37,200 -418 0.00% 1,966,908
2007-12-13 2007-12-11 53.592 37,618 -1,672 0.00% 2,016,010
2007-12-10 2007-12-06 51.917 39,290 +2,717 0.00% 2,039,814
2007-12-07 2007-12-05 49.285 36,573 -418 0.00% 1,802,506
2007-12-03 2007-11-29 47.275 36,991 -1,254 0.00% 1,748,767
2007-11-30 2007-11-28 45.457 38,245 -836 0.00% 1,738,510
2007-11-28 2007-11-26 44.213 39,081 +418 0.00% 1,727,892
2007-11-23 2007-11-21 43.782 38,663 +2,508 0.00% 1,692,761
2007-11-21 2007-11-19 47.228 36,155 -2,090 0.00% 1,707,514
2007-11-20 2007-11-16 46.893 38,245 +836 0.00% 1,793,410
2007-11-16 2007-11-14 48.687 37,409 -418 0.00% 1,821,333
2007-11-15 2007-11-13 47.706 37,827 +418 0.00% 1,804,579
2007-11-06 2007-11-02 52.754 37,409 -4,180 0.00% 1,973,484
2007-11-05 2007-11-01 54.190 41,589 +6,270 0.00% 2,253,697
2007-11-02 2007-10-31 52.037 35,319 -418 0.00% 1,837,877
2007-10-31 2007-10-29 53.711 35,737 -418 0.00% 1,919,479
2007-10-30 2007-10-26 51.438 36,155 -5,016 0.00% 1,859,755
2007-10-29 2007-10-25 50.003 41,171 +418 0.00% 2,058,669
2007-10-23 2007-10-18 51.199 40,753 -418 0.00% 2,086,519
2007-10-22 2007-10-17 50.003 41,171 -1,672 0.00% 2,058,669
2007-10-16 2007-10-12 51.917 42,843 +627 0.00% 2,224,275
2007-10-15 2007-10-11 51.438 42,216 -418 0.00% 2,171,523
2007-10-12 2007-10-10 48.807 42,634 -1,044 0.00% 2,080,823
2007-10-09 2007-10-05 48.089 43,678 -627 0.00% 2,100,427
2007-10-05 2007-10-03 46.845 44,305 -836 0.00% 2,075,460
2007-10-04 2007-10-02 47.850 45,141 -1,254 0.00% 2,159,982
2007-10-02 2007-09-27 46.653 46,395 -836 0.00% 2,164,485
2007-09-28 2007-09-25 44.931 47,231 +836 0.00% 2,122,128
2007-09-21 2007-09-19 42.347 46,395 -836 0.00% 1,964,687
2007-09-19 2007-09-17 42.443 47,231 +418 0.00% 2,004,609
2007-09-18 2007-09-14 42.730 46,813 -627 0.00% 2,000,308
2007-09-17 2007-09-13 42.825 47,440 +627 0.00% 2,031,639
2007-09-10 2007-09-06 43.591 46,813 -209 0.00% 2,040,627
2007-09-07 2007-09-05 45.787 47,022 +1,254 0.00% 2,153,015
2007-09-06 2007-09-04 45.836 45,768 +1,047 0.00% 2,097,839
2007-09-04 2007-08-31 45.836 44,721 +613 0.00% 2,049,848
2007-08-31 2007-08-29 45.004 44,108 +1,633 0.00% 1,985,031
2007-08-29 2007-08-27 46.522 42,475 -408 0.00% 1,976,020
2007-08-28 2007-08-24 45.934 42,883 +817 0.00% 1,969,801
2007-08-23 2007-08-21 47.061 42,066 +1,633 0.00% 1,979,653
2007-08-22 2007-08-20 46.620 40,433 -2,042 0.00% 1,884,982
2007-08-21 2007-08-17 42.457 42,475 +817 0.00% 1,803,378
2007-08-20 2007-08-16 43.682 41,658 -817 0.00% 1,819,691
2007-08-17 2007-08-15 45.592 42,475 +2,451 0.00% 1,936,500
2007-08-07 2007-08-03 49.093 40,024 -2,042 0.00% 1,964,895
2007-08-03 2007-08-01 49.460 42,066 +4,084 0.00% 2,080,592
2007-07-30 2007-07-26 48.481 37,982 -4,901 0.00% 1,841,397
2007-07-25 2007-07-23 48.383 42,883 -1,225 0.00% 2,074,801
2007-07-19 2007-07-17 48.236 44,108 +612 0.00% 2,127,590
2007-07-11 2007-07-09 47.354 43,496 -1,429 0.00% 2,059,730
2007-06-26 2007-06-22 45.787 44,925 0.00% 2,056,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top