History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.519 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 33.519 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.398 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 33.277 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 33.337 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 33.034 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 32.004 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.943 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.822 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.761 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 31.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.094 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.882 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.003 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.246 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 29.276 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 30.428 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.185 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 29.034 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.094 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.852 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 31.034 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.761 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.579 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.397 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 28.912 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.276 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 30.064 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 30.003 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 31.034 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.882 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 31.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 31.276 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 31.761 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 31.882 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.367 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.367 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 31.216 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 33.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.185 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 32.428 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 32.307 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 31.761 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 31.337 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 31.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 32.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 33.231 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 32.861 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 32.429 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.984 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.984 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.861 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.861 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 33.416 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.601 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 33.169 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 33.416 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.601 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.354 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.094 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.032 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 33.909 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.402 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.772 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.464 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.896 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 34.896 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.587 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 34.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 34.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 34.341 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 35.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 34.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 35.574 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 35.820 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 35.820 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 35.512 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 34.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 34.341 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.772 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.971 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.341 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.909 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 35.204 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 35.512 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 35.759 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.882 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 36.005 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.635 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 36.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 36.745 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 39.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 39.779 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.653 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.086 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 39.338 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.905 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 38.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.014 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 37.825 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 38.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 36.753 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 37.195 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 37.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 37.447 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 38.329 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.645 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 38.077 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.014 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.077 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.897 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 38.140 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 36.943 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.258 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.258 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 37.447 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 36.438 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.943 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.943 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.447 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.077 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.140 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 37.825 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 36.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 36.501 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 35.934 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 36.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 36.690 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 37.195 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 37.699 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 37.636 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 37.132 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 37.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 37.636 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 38.140 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 37.636 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 38.014 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 38.014 | 0 | -62,657 | ||
| 2022-04-08 | 2022-04-06 | 37.573 | 62,657 | -4,759 | 0.00% | 2,354,208 |
| 2022-03-31 | 2022-03-29 | 35.871 | 67,416 | -10,310 | 0.00% | 2,418,267 |
| 2022-03-25 | 2022-03-23 | 36.501 | 77,726 | -793 | 0.00% | 2,837,095 |
| 2022-03-24 | 2022-03-22 | 35.934 | 78,519 | -2,380 | 0.00% | 2,821,491 |
| 2022-03-23 | 2022-03-21 | 35.808 | 80,899 | -10,310 | 0.00% | 2,896,813 |
| 2022-03-17 | 2022-03-15 | 34.547 | 91,209 | -1,586 | 0.00% | 3,150,992 |
| 2022-03-15 | 2022-03-11 | 35.114 | 92,795 | -794 | 0.00% | 3,258,433 |
| 2021-09-14 | 2021-09-10 | 31.144 | 93,589 | +1,708 | 0.00% | 2,914,690 |
| 2021-05-20 | 2021-05-17 | 38.416 | 91,881 | +2,497 | 0.00% | 3,529,733 |
| 2021-03-09 | 2021-03-05 | 35.512 | 89,384 | -1,515 | 0.00% | 3,174,207 |
| 2021-02-25 | 2021-02-23 | 33.334 | 90,899 | +1,515 | 0.00% | 3,030,007 |
| 2021-01-13 | 2021-01-11 | 33.070 | 89,384 | -757 | 0.00% | 2,955,906 |
| 2020-09-15 | 2020-09-11 | 30.241 | 90,141 | +1,799 | 0.00% | 2,725,938 |
| 2020-07-02 | 2020-06-29 | 34.176 | 88,342 | +3,555 | 0.00% | 3,019,134 |
| 2020-06-04 | 2020-06-02 | 32.140 | 84,787 | -1,069 | 0.00% | 2,725,091 |
| 2020-06-03 | 2020-06-01 | 31.509 | 85,856 | +1,069 | 0.00% | 2,705,224 |
| 2020-01-20 | 2020-01-16 | 39.719 | 84,787 | -713 | 0.00% | 3,367,688 |
| 2019-11-21 | 2019-11-19 | 38.035 | 85,500 | -3,562 | 0.00% | 3,252,008 |
| 2019-11-15 | 2019-11-13 | 37.825 | 89,062 | +3,562 | 0.00% | 3,368,739 |
| 2019-11-01 | 2019-10-30 | 37.895 | 85,500 | -712 | 0.00% | 3,240,008 |
| 2019-10-21 | 2019-10-17 | 37.825 | 86,212 | -5,700 | 0.00% | 3,260,939 |
| 2019-10-18 | 2019-10-16 | 37.333 | 91,912 | -2,850 | 0.00% | 3,431,390 |
| 2019-10-16 | 2019-10-14 | 36.702 | 94,762 | -1,782 | 0.00% | 3,477,940 |
| 2019-10-15 | 2019-10-11 | 36.281 | 96,544 | +1,782 | 0.00% | 3,502,693 |
| 2019-10-08 | 2019-10-03 | 37.123 | 94,762 | +2,850 | 0.00% | 3,517,840 |
| 2019-09-25 | 2019-09-23 | 37.614 | 91,912 | -7,125 | 0.00% | 3,457,190 |
| 2019-09-23 | 2019-09-19 | 37.825 | 99,037 | +6,412 | 0.00% | 3,746,040 |
| 2019-09-17 | 2019-09-13 | 41.138 | 92,625 | +1,422 | 0.00% | 3,810,374 |
| 2019-09-16 | 2019-09-12 | 40.637 | 91,203 | +1,747 | 0.00% | 3,706,201 |
| 2019-09-13 | 2019-09-11 | 40.494 | 89,456 | +3,495 | 0.00% | 3,622,409 |
| 2019-09-11 | 2019-09-09 | 38.920 | 85,961 | -9,086 | 0.00% | 3,345,584 |
| 2019-09-10 | 2019-09-06 | 38.777 | 95,047 | -2,795 | 0.00% | 3,685,609 |
| 2019-09-09 | 2019-09-05 | 38.419 | 97,842 | +6,290 | 0.00% | 3,758,990 |
| 2019-09-06 | 2019-09-04 | 38.777 | 91,552 | +6,988 | 0.00% | 3,550,084 |
| 2019-07-16 | 2019-07-12 | 44.286 | 84,564 | -5,591 | 0.00% | 3,744,965 |
| 2019-07-15 | 2019-07-11 | 44.142 | 90,155 | -3,494 | 0.00% | 3,979,665 |
| 2019-07-08 | 2019-07-04 | 44.214 | 93,649 | -4,892 | 0.00% | 4,140,599 |
| 2019-07-05 | 2019-07-03 | 44.286 | 98,541 | +2,795 | 0.00% | 4,363,944 |
| 2019-06-26 | 2019-06-24 | 43.642 | 95,746 | -2,795 | 0.00% | 4,178,516 |
| 2019-06-25 | 2019-06-21 | 43.785 | 98,541 | +3,494 | 0.00% | 4,314,594 |
| 2019-06-24 | 2019-06-20 | 44.643 | 95,047 | +1,398 | 0.00% | 4,243,210 |
| 2019-06-21 | 2019-06-19 | 44.071 | 93,649 | -4,193 | 0.00% | 4,127,199 |
| 2019-06-19 | 2019-06-17 | 42.855 | 97,842 | +2,795 | 0.00% | 4,192,989 |
| 2019-06-17 | 2019-06-13 | 43.642 | 95,047 | +699 | 0.00% | 4,148,010 |
| 2019-06-14 | 2019-06-12 | 43.570 | 94,348 | -2,097 | 0.00% | 4,110,754 |
| 2019-06-13 | 2019-06-11 | 44.357 | 96,445 | +699 | 0.00% | 4,278,021 |
| 2019-06-12 | 2019-06-10 | 43.856 | 95,746 | +699 | 0.00% | 4,199,066 |
| 2019-06-10 | 2019-06-05 | 43.069 | 95,047 | +699 | 0.00% | 4,093,610 |
| 2019-06-06 | 2019-06-04 | 42.998 | 94,348 | -699 | 0.00% | 4,056,754 |
| 2019-06-05 | 2019-06-03 | 42.783 | 95,047 | +699 | 0.00% | 4,066,410 |
| 2019-06-04 | 2019-05-31 | 43.069 | 94,348 | -699 | 0.00% | 4,063,504 |
| 2019-05-28 | 2019-05-24 | 43.499 | 95,047 | -1,398 | 0.00% | 4,134,410 |
| 2019-05-27 | 2019-05-23 | 43.212 | 96,445 | +699 | 0.00% | 4,167,621 |
| 2019-05-24 | 2019-05-22 | 44.142 | 95,746 | -1,397 | 0.00% | 4,226,466 |
| 2019-05-23 | 2019-05-21 | 43.928 | 97,143 | +1,397 | 0.00% | 4,267,283 |
| 2019-05-22 | 2019-05-20 | 44.071 | 95,746 | -699 | 0.00% | 4,219,616 |
| 2019-05-21 | 2019-05-17 | 47.791 | 96,445 | +699 | 0.00% | 4,609,226 |
| 2019-05-20 | 2019-05-16 | 48.012 | 95,746 | +6,798 | 0.00% | 4,596,972 |
| 2019-05-17 | 2019-05-15 | 47.791 | 88,948 | +1,358 | 0.00% | 4,250,935 |
| 2019-05-14 | 2019-05-09 | 48.159 | 87,590 | -6,111 | 0.00% | 4,218,285 |
| 2019-05-10 | 2019-05-08 | 50.369 | 93,701 | +1,358 | 0.00% | 4,719,586 |
| 2019-05-08 | 2019-05-06 | 51.179 | 92,343 | +7,469 | 0.00% | 4,725,986 |
| 2019-05-07 | 2019-05-03 | 52.799 | 84,874 | +1,358 | 0.00% | 4,481,232 |
| 2019-04-18 | 2019-04-16 | 51.768 | 83,516 | +5,432 | 0.00% | 4,323,432 |
| 2019-04-16 | 2019-04-12 | 52.062 | 78,084 | -2,037 | 0.00% | 4,065,230 |
| 2019-04-15 | 2019-04-11 | 51.694 | 80,121 | -13,580 | 0.00% | 4,141,780 |
| 2019-04-10 | 2019-04-08 | 52.283 | 93,701 | +13,580 | 0.00% | 4,898,986 |
| 2019-04-08 | 2019-04-03 | 51.326 | 80,121 | -679 | 0.00% | 4,112,281 |
| 2019-04-04 | 2019-04-02 | 51.179 | 80,800 | -679 | 0.00% | 4,135,231 |
| 2019-04-03 | 2019-04-01 | 50.958 | 81,479 | -4,753 | 0.00% | 4,151,981 |
| 2019-04-02 | 2019-03-29 | 47.865 | 86,232 | -1,358 | 0.00% | 4,127,484 |
| 2019-03-29 | 2019-03-27 | 47.423 | 87,590 | -22,407 | 0.00% | 4,153,785 |
| 2019-03-28 | 2019-03-26 | 47.423 | 109,997 | +13,580 | 0.00% | 5,216,393 |
| 2019-03-27 | 2019-03-25 | 47.791 | 96,417 | +11,543 | 0.00% | 4,607,888 |
| 2019-03-26 | 2019-03-22 | 48.601 | 84,874 | +2,037 | 0.00% | 4,124,983 |
| 2019-03-25 | 2019-03-21 | 49.043 | 82,837 | +679 | 0.00% | 4,062,583 |
| 2019-03-19 | 2019-03-15 | 47.865 | 82,158 | -4,753 | 0.00% | 3,932,483 |
| 2019-03-14 | 2019-03-12 | 47.939 | 86,911 | +5,432 | 0.00% | 4,166,384 |
| 2019-03-13 | 2019-03-11 | 47.570 | 81,479 | +1,358 | 0.00% | 3,875,983 |
| 2019-03-12 | 2019-03-08 | 47.497 | 80,121 | -33,950 | 0.00% | 3,805,482 |
| 2019-03-11 | 2019-03-07 | 48.380 | 114,071 | -2,037 | 0.00% | 5,518,794 |
| 2019-03-08 | 2019-03-06 | 48.749 | 116,108 | -4,074 | 0.00% | 5,660,095 |
| 2019-03-06 | 2019-03-04 | 48.380 | 120,182 | +8,148 | 0.00% | 5,814,447 |
| 2019-03-05 | 2019-03-01 | 48.528 | 112,034 | +33,950 | 0.00% | 5,436,744 |
| 2019-03-01 | 2019-02-27 | 48.528 | 78,084 | -33,950 | 0.00% | 3,789,231 |
| 2019-02-22 | 2019-02-20 | 48.307 | 112,034 | -4,074 | 0.00% | 5,411,994 |
| 2019-02-21 | 2019-02-19 | 47.276 | 116,108 | +4,074 | 0.00% | 5,489,095 |
| 2019-02-18 | 2019-02-14 | 45.803 | 112,034 | +33,950 | 0.00% | 5,131,494 |
| 2018-10-31 | 2018-10-29 | 46.613 | 78,084 | +6,790 | 0.00% | 3,639,732 |
| 2018-10-09 | 2018-10-05 | 52.578 | 71,294 | +1,358 | 0.00% | 3,748,477 |
| 2018-09-17 | 2018-09-13 | 53.747 | 69,936 | +1,042 | 0.00% | 3,758,875 |
| 2018-06-29 | 2018-06-27 | 57.964 | 68,894 | +1,369 | 0.00% | 3,993,365 |
| 2018-06-14 | 2018-06-12 | 61.167 | 67,525 | +656 | 0.00% | 4,130,313 |
| 2018-05-04 | 2018-05-02 | 62.769 | 66,869 | -656 | 0.00% | 4,197,287 |
| 2018-01-25 | 2018-01-23 | 63.379 | 67,525 | -655 | 0.00% | 4,279,664 |
| 2018-01-17 | 2018-01-15 | 62.540 | 68,180 | +12,128 | 0.00% | 4,263,977 |
| 2018-01-16 | 2018-01-12 | 62.082 | 56,052 | +655 | 0.00% | 3,479,842 |
| 2018-01-15 | 2018-01-11 | 62.235 | 55,397 | +11,801 | 0.00% | 3,447,628 |
| 2018-01-02 | 2017-12-28 | 60.404 | 43,596 | -5,900 | 0.00% | 2,633,394 |
| 2017-12-15 | 2017-12-13 | 61.472 | 49,496 | +1,311 | 0.00% | 3,042,630 |
| 2017-12-01 | 2017-11-29 | 59.337 | 48,185 | -656 | 0.00% | 2,859,140 |
| 2017-11-30 | 2017-11-28 | 56.744 | 48,841 | +5,900 | 0.00% | 2,771,415 |
| 2017-10-11 | 2017-10-09 | 58.345 | 42,941 | -1,966 | 0.00% | 2,505,403 |
| 2017-09-18 | 2017-09-14 | 60.407 | 44,907 | +739 | 0.00% | 2,712,690 |
| 2017-08-15 | 2017-08-11 | 58.623 | 44,168 | +644 | 0.00% | 2,589,275 |
| 2017-07-19 | 2017-07-17 | 57.925 | 43,524 | +645 | 0.00% | 2,521,146 |
| 2017-07-06 | 2017-07-04 | 57.383 | 42,879 | -9,672 | 0.00% | 2,460,509 |
| 2017-07-05 | 2017-07-03 | 58.778 | 52,551 | +1,935 | 0.00% | 3,088,864 |
| 2017-07-03 | 2017-06-29 | 61.314 | 50,616 | +16,119 | 0.00% | 3,103,491 |
| 2017-06-30 | 2017-06-28 | 59.423 | 34,497 | +555 | 0.00% | 2,049,914 |
| 2017-06-06 | 2017-06-02 | 55.798 | 33,942 | +12,688 | 0.00% | 1,893,886 |
| 2017-06-02 | 2017-05-31 | 55.404 | 21,254 | -11,737 | 0.00% | 1,177,549 |
| 2017-04-28 | 2017-04-26 | 49.887 | 32,991 | +6,345 | 0.00% | 1,645,820 |
| 2017-04-13 | 2017-04-11 | 50.045 | 26,646 | +7,296 | 0.00% | 1,333,487 |
| 2017-01-20 | 2017-01-18 | 47.917 | 19,350 | -1,904 | 0.00% | 927,188 |
| 2016-09-19 | 2016-09-14 | 47.362 | 21,254 | +919 | 0.00% | 1,006,633 |
| 2016-09-02 | 2016-08-31 | 44.726 | 20,335 | -911 | 0.00% | 909,508 |
| 2016-08-24 | 2016-08-22 | 43.326 | 21,246 | +911 | 0.00% | 920,503 |
| 2016-08-12 | 2016-08-10 | 42.914 | 20,335 | -6,071 | 0.00% | 872,659 |
| 2016-08-04 | 2016-08-01 | 42.585 | 26,406 | +6,071 | 0.00% | 1,124,490 |
| 2016-07-29 | 2016-07-27 | 42.832 | 20,335 | -6,071 | 0.00% | 870,984 |
| 2016-07-27 | 2016-07-25 | 42.173 | 26,406 | +6,071 | 0.00% | 1,113,615 |
| 2016-07-15 | 2016-07-13 | 39.619 | 20,335 | -607 | 0.00% | 805,660 |
| 2016-07-04 | 2016-06-29 | 37.807 | 20,942 | -2,429 | 0.00% | 791,760 |
| 2016-06-08 | 2016-06-06 | 40.996 | 23,371 | +644 | 0.00% | 958,111 |
| 2016-06-02 | 2016-05-31 | 40.488 | 22,727 | -1,180 | 0.00% | 920,160 |
| 2016-05-05 | 2016-05-03 | 38.116 | 23,907 | +1,180 | 0.00% | 911,236 |
| 2016-03-09 | 2016-03-07 | 36.252 | 22,727 | -590 | 0.00% | 823,909 |
| 2016-03-04 | 2016-03-02 | 35.321 | 23,317 | -4,723 | 0.00% | 823,573 |
| 2016-03-03 | 2016-03-01 | 34.389 | 28,040 | +2,952 | 0.00% | 964,267 |
| 2016-03-02 | 2016-02-29 | 34.220 | 25,088 | -2,952 | 0.00% | 858,501 |
| 2016-02-25 | 2016-02-23 | 34.304 | 28,040 | +2,952 | 0.00% | 961,892 |
| 2016-02-24 | 2016-02-22 | 34.050 | 25,088 | -7,084 | 0.00% | 854,251 |
| 2016-02-23 | 2016-02-19 | 33.169 | 32,172 | -2,361 | 0.00% | 1,067,122 |
| 2016-02-22 | 2016-02-18 | 33.068 | 34,533 | -1,771 | 0.00% | 1,141,925 |
| 2016-02-19 | 2016-02-17 | 32.593 | 36,304 | +1,476 | 0.00% | 1,183,267 |
| 2016-02-12 | 2016-02-05 | 33.406 | 34,828 | -4,722 | 0.00% | 1,163,479 |
| 2016-02-11 | 2016-02-04 | 33.000 | 39,550 | +7,378 | 0.00% | 1,305,145 |
| 2016-02-04 | 2016-02-02 | 33.406 | 32,172 | +7,084 | 0.00% | 1,074,752 |
| 2016-02-02 | 2016-01-29 | 34.728 | 25,088 | -2,066 | 0.00% | 871,251 |
| 2016-01-27 | 2016-01-25 | 34.812 | 27,154 | -2,656 | 0.00% | 945,298 |
| 2016-01-22 | 2016-01-20 | 33.711 | 29,810 | +3,246 | 0.00% | 1,004,936 |
| 2016-01-21 | 2016-01-19 | 35.660 | 26,564 | +2,066 | 0.00% | 947,259 |
| 2016-01-14 | 2016-01-12 | 37.777 | 24,498 | +1,181 | 0.00% | 925,462 |
| 2015-10-07 | 2015-10-05 | 40.064 | 23,317 | -1,771 | 0.00% | 934,173 |
| 2015-09-17 | 2015-09-15 | 42.252 | 25,088 | +545 | 0.00% | 1,060,017 |
| 2015-08-26 | 2015-08-24 | 44.243 | 24,543 | +1,155 | 0.00% | 1,085,864 |
| 2015-08-14 | 2015-08-12 | 50.304 | 23,388 | +577 | 0.00% | 1,176,512 |
| 2015-07-17 | 2015-07-15 | 54.200 | 22,811 | +578 | 0.00% | 1,236,362 |
| 2015-06-18 | 2015-06-16 | 56.325 | 22,233 | +394 | 0.00% | 1,252,283 |
| 2015-06-11 | 2015-06-09 | 56.678 | 21,839 | -5,672 | 0.00% | 1,237,791 |
| 2015-06-10 | 2015-06-08 | 56.325 | 27,511 | +5,672 | 0.00% | 1,549,569 |
| 2015-06-05 | 2015-06-03 | 57.119 | 21,839 | -5,672 | 0.00% | 1,247,416 |
| 2015-06-03 | 2015-06-01 | 56.854 | 27,511 | -11,345 | 0.00% | 1,564,119 |
| 2015-06-01 | 2015-05-28 | 56.590 | 38,856 | +5,672 | 0.00% | 2,198,856 |
| 2015-05-29 | 2015-05-27 | 58.088 | 33,184 | +5,673 | 0.00% | 1,927,604 |
| 2015-05-28 | 2015-05-26 | 58.882 | 27,511 | +5,672 | 0.00% | 1,619,894 |
| 2015-05-19 | 2015-05-15 | 53.945 | 21,839 | +1,702 | 0.00% | 1,178,115 |
| 2014-11-20 | 2014-11-18 | 47.775 | 20,137 | -2,836 | 0.00% | 962,050 |
| 2014-11-19 | 2014-11-17 | 48.480 | 22,973 | -5,673 | 0.00% | 1,113,741 |
| 2014-11-18 | 2014-11-14 | 48.392 | 28,646 | -1,134 | 0.00% | 1,386,245 |
| 2014-11-13 | 2014-11-11 | 46.453 | 29,780 | -5,672 | 0.00% | 1,383,372 |
| 2014-11-05 | 2014-11-03 | 45.219 | 35,452 | -1,135 | 0.00% | 1,603,104 |
| 2014-10-24 | 2014-10-22 | 44.426 | 36,587 | -1,134 | 0.00% | 1,625,403 |
| 2014-10-03 | 2014-09-29 | 43.632 | 37,721 | +1,134 | 0.00% | 1,645,857 |
| 2014-09-11 | 2014-09-08 | 47.610 | 36,587 | +754 | 0.00% | 1,741,920 |
| 2014-09-05 | 2014-09-03 | 47.430 | 35,833 | -11,111 | 0.00% | 1,699,572 |
| 2014-09-02 | 2014-08-29 | 46.890 | 46,944 | +5,555 | 0.00% | 2,201,221 |
| 2014-08-29 | 2014-08-27 | 46.980 | 41,389 | +19,445 | 0.00% | 1,944,470 |
| 2014-08-11 | 2014-08-07 | 44.190 | 21,944 | -834 | 0.00% | 969,713 |
| 2014-07-28 | 2014-07-24 | 43.110 | 22,778 | -1,111 | 0.00% | 981,967 |
| 2014-06-13 | 2014-06-11 | 43.615 | 23,889 | -615 | 0.00% | 1,041,923 |
| 2014-06-11 | 2014-06-09 | 42.789 | 24,504 | -5,445 | 0.00% | 1,048,496 |
| 2014-05-15 | 2014-05-13 | 41.136 | 29,949 | +1,089 | 0.00% | 1,231,982 |
| 2014-05-02 | 2014-04-29 | 41.687 | 28,860 | -1,634 | 0.00% | 1,203,085 |
| 2014-04-29 | 2014-04-25 | 40.952 | 30,494 | +1,089 | 0.00% | 1,248,801 |
| 2014-04-11 | 2014-04-09 | 42.789 | 29,405 | -8,985 | 0.00% | 1,258,204 |
| 2014-04-09 | 2014-04-07 | 41.871 | 38,390 | -1,633 | 0.00% | 1,607,411 |
| 2014-04-07 | 2014-04-03 | 41.779 | 40,023 | -1,089 | 0.00% | 1,672,111 |
| 2014-03-31 | 2014-03-27 | 40.310 | 41,112 | +1,089 | 0.00% | 1,657,209 |
| 2014-02-14 | 2014-02-12 | 43.615 | 40,023 | -545 | 0.00% | 1,745,610 |
| 2014-01-28 | 2014-01-24 | 44.258 | 40,568 | +1,089 | 0.00% | 1,795,456 |
| 2014-01-13 | 2014-01-09 | 44.350 | 39,479 | -1,633 | 0.00% | 1,750,884 |
| 2014-01-10 | 2014-01-08 | 44.258 | 41,112 | -1,089 | 0.00% | 1,819,532 |
| 2013-11-21 | 2013-11-19 | 47.380 | 42,201 | -1,090 | 0.00% | 1,999,478 |
| 2013-11-18 | 2013-11-14 | 46.553 | 43,291 | -1,089 | 0.00% | 2,015,346 |
| 2013-09-12 | 2013-09-10 | 47.566 | 44,380 | +945 | 0.00% | 2,110,984 |
| 2013-09-09 | 2013-09-05 | 47.566 | 43,435 | +1,599 | 0.00% | 2,066,034 |
| 2013-09-05 | 2013-09-03 | 46.816 | 41,836 | -1,066 | 0.00% | 1,958,576 |
| 2013-08-26 | 2013-08-22 | 45.784 | 42,902 | +1,066 | 0.00% | 1,964,206 |
| 2013-08-06 | 2013-08-02 | 47.003 | 41,836 | -1,066 | 0.00% | 1,966,426 |
| 2013-06-25 | 2013-06-21 | 44.939 | 42,902 | +6,928 | 0.00% | 1,927,981 |
| 2013-06-24 | 2013-06-20 | 45.127 | 35,974 | +1,066 | 0.00% | 1,623,392 |
| 2013-06-19 | 2013-06-17 | 46.440 | 34,908 | -2,664 | 0.00% | 1,621,137 |
| 2013-06-10 | 2013-06-06 | 47.003 | 37,572 | +2,131 | 0.00% | 1,766,004 |
| 2013-06-03 | 2013-05-30 | 49.536 | 35,441 | +533 | 0.00% | 1,755,616 |
| 2013-05-30 | 2013-05-28 | 53.233 | 34,908 | +886 | 0.00% | 1,858,260 |
| 2013-05-23 | 2013-05-21 | 52.944 | 34,022 | +5,195 | 0.00% | 1,801,270 |
| 2013-05-13 | 2013-05-09 | 53.137 | 28,827 | -2,078 | 0.00% | 1,531,775 |
| 2013-05-10 | 2013-05-08 | 53.426 | 30,905 | -103,883 | 0.00% | 1,651,118 |
| 2013-04-17 | 2013-04-15 | 49.575 | 134,788 | -2,597 | 0.00% | 6,682,129 |
| 2013-04-11 | 2013-04-09 | 49.094 | 137,385 | +2,597 | 0.00% | 6,744,750 |
| 2013-04-03 | 2013-03-28 | 49.864 | 134,788 | +519 | 0.00% | 6,721,054 |
| 2013-04-02 | 2013-03-27 | 49.960 | 134,269 | -5,194 | 0.00% | 6,708,099 |
| 2013-03-22 | 2013-03-20 | 51.019 | 139,463 | +5,194 | 0.00% | 7,115,268 |
| 2013-03-20 | 2013-03-18 | 50.441 | 134,269 | -24,931 | 0.00% | 6,772,725 |
| 2013-03-18 | 2013-03-14 | 51.982 | 159,200 | +10,388 | 0.00% | 8,275,480 |
| 2013-03-14 | 2013-03-12 | 51.308 | 148,812 | +103,883 | 0.00% | 7,635,220 |
| 2013-03-13 | 2013-03-11 | 51.789 | 44,929 | +5,194 | 0.00% | 2,326,834 |
| 2012-11-21 | 2012-11-19 | 45.243 | 39,735 | -2,597 | 0.00% | 1,797,742 |
| 2012-11-20 | 2012-11-16 | 45.051 | 42,332 | -7,791 | 0.00% | 1,907,089 |
| 2012-11-15 | 2012-11-13 | 45.340 | 50,123 | -1,039 | 0.00% | 2,272,555 |
| 2012-10-26 | 2012-10-24 | 46.880 | 51,162 | +1,039 | 0.00% | 2,398,462 |
| 2012-10-22 | 2012-10-18 | 46.110 | 50,123 | +1,558 | 0.00% | 2,311,154 |
| 2012-10-03 | 2012-09-27 | 47.265 | 48,565 | -5,194 | 0.00% | 2,295,415 |
| 2012-09-25 | 2012-09-21 | 46.783 | 53,759 | -2,597 | 0.00% | 2,515,034 |
| 2012-09-21 | 2012-09-19 | 46.880 | 56,356 | +8,310 | 0.00% | 2,641,956 |
| 2012-09-18 | 2012-09-14 | 46.206 | 48,046 | -1,039 | 0.00% | 2,220,010 |
| 2012-09-13 | 2012-09-11 | 45.917 | 49,085 | +2,597 | 0.00% | 2,253,842 |
| 2012-09-11 | 2012-09-07 | 45.628 | 46,488 | -2,077 | 0.00% | 2,121,171 |
| 2012-09-06 | 2012-09-04 | 48.342 | 48,565 | +1,082 | 0.00% | 2,347,747 |
| 2012-08-29 | 2012-08-27 | 48.047 | 47,483 | +1,016 | 0.00% | 2,281,416 |
| 2012-08-09 | 2012-08-07 | 47.259 | 46,467 | -508 | 0.00% | 2,196,000 |
| 2012-08-03 | 2012-08-01 | 46.964 | 46,975 | -3,555 | 0.00% | 2,206,133 |
| 2012-07-19 | 2012-07-17 | 46.176 | 50,530 | -3,047 | 0.00% | 2,333,290 |
| 2012-07-12 | 2012-07-10 | 45.979 | 53,577 | -1,015 | 0.00% | 2,463,439 |
| 2012-06-27 | 2012-06-25 | 46.373 | 54,592 | +507 | 0.00% | 2,531,608 |
| 2012-06-20 | 2012-06-18 | 46.176 | 54,085 | -507 | 0.00% | 2,497,446 |
| 2012-06-19 | 2012-06-15 | 45.881 | 54,592 | +3,554 | 0.00% | 2,504,733 |
| 2012-06-12 | 2012-06-08 | 42.632 | 51,038 | -2,031 | 0.00% | 2,175,845 |
| 2012-06-07 | 2012-06-05 | 41.746 | 53,069 | -1,523 | 0.00% | 2,215,406 |
| 2012-06-05 | 2012-06-01 | 42.435 | 54,592 | -1,524 | 0.00% | 2,316,609 |
| 2012-05-31 | 2012-05-29 | 45.834 | 56,116 | +6,341 | 0.00% | 2,571,999 |
| 2012-05-30 | 2012-05-28 | 44.622 | 49,775 | -14,858 | 0.00% | 2,221,068 |
| 2012-05-17 | 2012-05-15 | 46.843 | 64,633 | +14,858 | 0.00% | 3,027,615 |
| 2012-05-16 | 2012-05-14 | 46.136 | 49,775 | +991 | 0.00% | 2,296,444 |
| 2012-05-15 | 2012-05-11 | 46.944 | 48,784 | +990 | 0.00% | 2,290,122 |
| 2012-05-02 | 2012-04-27 | 48.357 | 47,794 | -4,952 | 0.00% | 2,311,198 |
| 2012-04-27 | 2012-04-25 | 46.944 | 52,746 | -495 | 0.00% | 2,476,115 |
| 2012-04-20 | 2012-04-18 | 46.540 | 53,241 | -1,982 | 0.00% | 2,477,852 |
| 2012-04-16 | 2012-04-12 | 45.329 | 55,223 | +1,982 | 0.00% | 2,503,195 |
| 2012-03-22 | 2012-03-20 | 43.915 | 53,241 | +495 | 0.00% | 2,338,104 |
| 2012-03-21 | 2012-03-19 | 44.016 | 52,746 | -743 | 0.00% | 2,321,691 |
| 2012-03-08 | 2012-03-06 | 42.805 | 53,489 | +495 | 0.00% | 2,289,595 |
| 2012-03-07 | 2012-03-05 | 43.915 | 52,994 | +248 | 0.00% | 2,327,257 |
| 2012-03-06 | 2012-03-02 | 44.319 | 52,746 | -248 | 0.00% | 2,337,665 |
| 2012-03-02 | 2012-02-29 | 43.915 | 52,994 | -495 | 0.00% | 2,327,257 |
| 2012-02-29 | 2012-02-27 | 43.007 | 53,489 | +495 | 0.00% | 2,300,395 |
| 2012-02-28 | 2012-02-24 | 43.915 | 52,994 | -247 | 0.00% | 2,327,257 |
| 2012-02-27 | 2012-02-23 | 44.016 | 53,241 | +495 | 0.00% | 2,343,479 |
| 2012-02-13 | 2012-02-09 | 43.815 | 52,746 | -1,981 | 0.00% | 2,311,041 |
| 2012-01-26 | 2012-01-19 | 40.887 | 54,727 | +990 | 0.00% | 2,237,613 |
| 2012-01-16 | 2012-01-12 | 39.332 | 53,737 | -3,467 | 0.00% | 2,113,590 |
| 2011-12-12 | 2011-12-08 | 36.748 | 57,204 | +2,477 | 0.00% | 2,102,113 |
| 2011-12-08 | 2011-12-06 | 36.425 | 54,727 | -1,486 | 0.00% | 1,993,409 |
| 2011-11-01 | 2011-10-28 | 38.686 | 56,213 | -495 | 0.00% | 2,174,656 |
| 2011-10-21 | 2011-10-19 | 36.788 | 56,708 | -248 | 0.00% | 2,086,176 |
| 2011-10-20 | 2011-10-18 | 36.263 | 56,956 | +248 | 0.00% | 2,065,400 |
| 2011-10-19 | 2011-10-17 | 38.201 | 56,708 | -496 | 0.00% | 2,166,326 |
| 2011-10-18 | 2011-10-14 | 37.232 | 57,204 | +496 | 0.00% | 2,129,833 |
| 2011-10-14 | 2011-10-12 | 36.425 | 56,708 | -991 | 0.00% | 2,065,566 |
| 2011-10-13 | 2011-10-11 | 35.617 | 57,699 | -1,981 | 0.00% | 2,055,063 |
| 2011-10-11 | 2011-10-07 | 33.840 | 59,680 | -991 | 0.00% | 2,019,580 |
| 2011-09-08 | 2011-09-06 | 43.072 | 60,671 | +1,799 | 0.00% | 2,613,245 |
| 2011-09-07 | 2011-09-05 | 43.072 | 58,872 | -961 | 0.00% | 2,535,757 |
| 2011-08-29 | 2011-08-25 | 42.968 | 59,833 | -240 | 0.00% | 2,570,925 |
| 2011-08-24 | 2011-08-22 | 41.325 | 60,073 | -1,442 | 0.00% | 2,482,488 |
| 2011-08-19 | 2011-08-17 | 42.448 | 61,515 | +961 | 0.00% | 2,611,198 |
| 2011-08-18 | 2011-08-16 | 40.659 | 60,554 | +1,202 | 0.00% | 2,462,045 |
| 2011-08-02 | 2011-07-29 | 48.482 | 59,352 | -9,612 | 0.00% | 2,877,530 |
| 2011-08-01 | 2011-07-28 | 49.003 | 68,964 | -1,442 | 0.00% | 3,379,418 |
| 2011-07-29 | 2011-07-27 | 48.899 | 70,406 | +1,442 | 0.00% | 3,442,755 |
| 2011-07-26 | 2011-07-22 | 48.586 | 68,964 | +2,403 | 0.00% | 3,350,718 |
| 2011-07-19 | 2011-07-15 | 47.026 | 66,561 | +9,612 | 0.00% | 3,130,090 |
| 2011-06-07 | 2011-06-02 | 49.419 | 56,949 | +1,922 | 0.00% | 2,814,351 |
| 2011-05-25 | 2011-05-23 | 48.586 | 55,027 | +4,806 | 0.00% | 2,673,568 |
| 2011-05-23 | 2011-05-19 | 50.771 | 50,221 | +3,364 | 0.00% | 2,549,786 |
| 2011-05-18 | 2011-05-16 | 51.982 | 46,857 | +1,092 | 0.00% | 2,435,743 |
| 2011-04-08 | 2011-04-06 | 54.326 | 45,765 | -939 | 0.00% | 2,486,227 |
| 2011-04-07 | 2011-04-04 | 54.113 | 46,704 | -1,408 | 0.00% | 2,527,289 |
| 2011-04-04 | 2011-03-31 | 54.006 | 48,112 | -939 | 0.00% | 2,598,355 |
| 2011-03-29 | 2011-03-25 | 51.982 | 49,051 | +939 | 0.00% | 2,549,792 |
| 2011-03-24 | 2011-03-22 | 51.556 | 48,112 | -939 | 0.00% | 2,480,481 |
| 2011-03-23 | 2011-03-21 | 50.491 | 49,051 | +939 | 0.00% | 2,476,643 |
| 2011-03-21 | 2011-03-17 | 50.278 | 48,112 | +938 | 0.00% | 2,418,981 |
| 2011-02-14 | 2011-02-10 | 48.893 | 47,174 | +470 | 0.00% | 2,306,495 |
| 2011-02-10 | 2011-02-08 | 51.769 | 46,704 | +939 | 0.00% | 2,417,840 |
| 2011-02-08 | 2011-02-02 | 54.326 | 45,765 | +1,408 | 0.00% | 2,486,227 |
| 2011-01-31 | 2011-01-27 | 55.072 | 44,357 | +2,816 | 0.00% | 2,442,811 |
| 2011-01-28 | 2011-01-26 | 55.072 | 41,541 | +469 | 0.00% | 2,287,729 |
| 2011-01-26 | 2011-01-24 | 56.669 | 41,072 | +939 | 0.00% | 2,327,526 |
| 2011-01-25 | 2011-01-21 | 57.522 | 40,133 | +1,408 | 0.00% | 2,308,514 |
| 2011-01-24 | 2011-01-20 | 58.054 | 38,725 | +939 | 0.00% | 2,248,149 |
| 2011-01-21 | 2011-01-19 | 59.013 | 37,786 | +470 | 0.00% | 2,229,861 |
| 2011-01-19 | 2011-01-17 | 58.906 | 37,316 | +4,693 | 0.00% | 2,198,150 |
| 2011-01-18 | 2011-01-14 | 59.759 | 32,623 | -3,285 | 0.00% | 1,949,503 |
| 2011-01-14 | 2011-01-12 | 57.841 | 35,908 | +5,632 | 0.00% | 2,076,960 |
| 2011-01-13 | 2011-01-11 | 58.267 | 30,276 | -469 | 0.00% | 1,764,099 |
| 2011-01-12 | 2011-01-10 | 57.415 | 30,745 | +469 | 0.00% | 1,765,226 |
| 2011-01-10 | 2011-01-06 | 59.439 | 30,276 | -234 | 0.00% | 1,799,574 |
| 2011-01-07 | 2011-01-05 | 59.972 | 30,510 | -1,174 | 0.00% | 1,829,733 |
| 2011-01-06 | 2011-01-04 | 59.119 | 31,684 | -704 | 0.00% | 1,873,139 |
| 2011-01-04 | 2010-12-31 | 56.350 | 32,388 | -235 | 0.00% | 1,825,059 |
| 2011-01-03 | 2010-12-29 | 55.817 | 32,623 | -938 | 0.00% | 1,820,926 |
| 2010-12-30 | 2010-12-28 | 54.859 | 33,561 | +938 | 0.00% | 1,841,108 |
| 2010-12-29 | 2010-12-24 | 55.072 | 32,623 | -938 | 0.00% | 1,796,601 |
| 2010-12-23 | 2010-12-21 | 55.178 | 33,561 | +938 | 0.00% | 1,851,833 |
| 2010-12-16 | 2010-12-14 | 55.072 | 32,623 | +939 | 0.00% | 1,796,601 |
| 2010-12-15 | 2010-12-13 | 55.178 | 31,684 | -939 | 0.00% | 1,748,264 |
| 2010-12-13 | 2010-12-09 | 55.285 | 32,623 | -4,693 | 0.00% | 1,803,551 |
| 2010-12-10 | 2010-12-08 | 55.178 | 37,316 | +2,816 | 0.00% | 2,059,027 |
| 2010-12-09 | 2010-12-07 | 56.243 | 34,500 | +6,571 | 0.00% | 1,940,395 |
| 2010-12-08 | 2010-12-06 | 56.456 | 27,929 | +470 | 0.00% | 1,576,770 |
| 2010-11-17 | 2010-11-15 | 57.522 | 27,459 | +939 | 0.00% | 1,579,485 |
| 2010-11-12 | 2010-11-10 | 61.356 | 26,520 | +938 | 0.00% | 1,627,171 |
| 2010-11-11 | 2010-11-09 | 60.824 | 25,582 | -1,408 | 0.00% | 1,555,993 |
| 2010-11-10 | 2010-11-08 | 59.119 | 26,990 | -469 | 0.00% | 1,595,633 |
| 2010-11-09 | 2010-11-05 | 56.989 | 27,459 | +704 | 0.00% | 1,564,860 |
| 2010-11-08 | 2010-11-04 | 55.391 | 26,755 | +235 | 0.00% | 1,481,991 |
| 2010-11-05 | 2010-11-03 | 54.006 | 26,520 | +938 | 0.00% | 1,432,249 |
| 2010-11-04 | 2010-11-02 | 53.687 | 25,582 | +235 | 0.00% | 1,373,416 |
| 2010-11-03 | 2010-11-01 | 53.687 | 25,347 | +469 | 0.00% | 1,360,800 |
| 2010-11-02 | 2010-10-29 | 51.769 | 24,878 | +939 | 0.00% | 1,287,920 |
| 2010-11-01 | 2010-10-28 | 52.089 | 23,939 | -8,449 | 0.00% | 1,246,958 |
| 2010-10-29 | 2010-10-27 | 52.622 | 32,388 | -4,928 | 0.00% | 1,704,308 |
| 2010-10-27 | 2010-10-25 | 53.687 | 37,316 | +5,163 | 0.00% | 2,003,377 |
| 2010-10-26 | 2010-10-22 | 54.113 | 32,153 | +704 | 0.00% | 1,739,892 |
| 2010-10-21 | 2010-10-19 | 54.113 | 31,449 | +939 | 0.00% | 1,701,797 |
| 2010-10-20 | 2010-10-18 | 53.474 | 30,510 | -4,694 | 0.00% | 1,631,485 |
| 2010-10-18 | 2010-10-14 | 54.752 | 35,204 | +9,388 | 0.00% | 1,927,491 |
| 2010-10-14 | 2010-10-12 | 54.646 | 25,816 | +2,347 | 0.00% | 1,410,729 |
| 2010-10-13 | 2010-10-11 | 53.793 | 23,469 | +9,857 | 0.00% | 1,262,476 |
| 2010-10-08 | 2010-10-06 | 52.515 | 13,612 | +938 | 0.00% | 714,835 |
| 2010-10-07 | 2010-10-05 | 53.367 | 12,674 | +1,409 | 0.00% | 676,377 |
| 2010-09-09 | 2010-09-07 | 48.359 | 11,265 | +198 | 0.00% | 544,762 |
| 2010-09-02 | 2010-08-31 | 44.347 | 11,067 | -4,612 | 0.00% | 490,788 |
| 2010-08-18 | 2010-08-16 | 45.214 | 15,679 | -922 | 0.00% | 708,917 |
| 2010-08-16 | 2010-08-12 | 43.805 | 16,601 | +4,611 | 0.00% | 727,205 |
| 2010-08-06 | 2010-08-04 | 44.564 | 11,990 | -691 | 0.00% | 534,321 |
| 2010-08-05 | 2010-08-03 | 44.998 | 12,681 | -692 | 0.00% | 570,614 |
| 2010-07-06 | 2010-07-02 | 38.210 | 13,373 | +692 | 0.00% | 510,982 |
| 2010-07-05 | 2010-06-30 | 38.730 | 12,681 | -923 | 0.00% | 491,141 |
| 2010-06-24 | 2010-06-22 | 38.991 | 13,604 | -1,383 | 0.00% | 530,429 |
| 2010-06-22 | 2010-06-18 | 38.514 | 14,987 | -2,767 | 0.00% | 577,203 |
| 2010-05-11 | 2010-05-07 | 40.131 | 17,754 | +562 | 0.00% | 712,493 |
| 2010-05-07 | 2010-05-05 | 40.938 | 17,192 | +1,340 | 0.00% | 703,799 |
| 2010-05-04 | 2010-04-30 | 42.326 | 15,852 | +893 | 0.00% | 670,953 |
| 2010-05-03 | 2010-04-29 | 42.192 | 14,959 | +1,116 | 0.00% | 631,146 |
| 2010-04-20 | 2010-04-16 | 42.684 | 13,843 | -223 | 0.00% | 590,880 |
| 2010-03-01 | 2010-02-25 | 39.370 | 14,066 | +2,679 | 0.00% | 553,778 |
| 2010-02-24 | 2010-02-22 | 40.131 | 11,387 | -4,465 | 0.00% | 456,976 |
| 2010-02-12 | 2010-02-10 | 37.578 | 15,852 | +3,126 | 0.00% | 595,693 |
| 2010-02-10 | 2010-02-08 | 38.429 | 12,726 | -2,679 | 0.00% | 489,052 |
| 2010-02-02 | 2010-01-29 | 36.503 | 15,405 | -893 | 0.00% | 562,335 |
| 2010-01-20 | 2010-01-18 | 37.578 | 16,298 | -447 | 0.00% | 612,452 |
| 2010-01-18 | 2010-01-14 | 37.399 | 16,745 | +893 | 0.00% | 626,250 |
| 2010-01-07 | 2010-01-05 | 38.564 | 15,852 | +893 | 0.00% | 611,313 |
| 2009-12-08 | 2009-12-04 | 42.416 | 14,959 | -893 | 0.00% | 634,496 |
| 2009-11-16 | 2009-11-12 | 44.297 | 15,852 | -223 | 0.00% | 702,193 |
| 2009-11-10 | 2009-11-06 | 41.341 | 16,075 | -4,466 | 0.00% | 664,552 |
| 2009-10-30 | 2009-10-28 | 40.221 | 20,541 | +4,466 | 0.00% | 826,179 |
| 2009-10-28 | 2009-10-23 | 40.803 | 16,075 | -670 | 0.00% | 655,912 |
| 2009-10-23 | 2009-10-21 | 39.639 | 16,745 | +4,242 | 0.00% | 663,750 |
| 2009-10-21 | 2009-10-19 | 40.490 | 12,503 | -893 | 0.00% | 506,243 |
| 2009-10-16 | 2009-10-14 | 39.415 | 13,396 | -2,233 | 0.00% | 528,000 |
| 2009-10-15 | 2009-10-13 | 38.116 | 15,629 | +2,233 | 0.00% | 595,713 |
| 2009-10-12 | 2009-10-08 | 38.967 | 13,396 | -223 | 0.00% | 522,000 |
| 2009-10-09 | 2009-10-07 | 37.937 | 13,619 | -1,340 | 0.00% | 516,660 |
| 2009-10-08 | 2009-10-06 | 37.041 | 14,959 | -446 | 0.00% | 554,095 |
| 2009-09-30 | 2009-09-28 | 37.399 | 15,405 | +1,339 | 0.00% | 576,135 |
| 2009-09-22 | 2009-09-18 | 38.609 | 14,066 | +1,786 | 0.00% | 543,068 |
| 2009-09-18 | 2009-09-16 | 39.325 | 12,280 | -1,786 | 0.00% | 482,913 |
| 2009-09-11 | 2009-09-09 | 38.093 | 14,066 | +1,786 | 0.00% | 535,821 |
| 2009-09-10 | 2009-09-08 | 38.503 | 12,280 | +210 | 0.00% | 472,822 |
| 2009-09-08 | 2009-09-04 | 36.909 | 12,070 | -659 | 0.00% | 445,487 |
| 2009-08-21 | 2009-08-19 | 33.582 | 12,729 | +220 | 0.00% | 427,469 |
| 2009-08-07 | 2009-08-05 | 35.132 | 12,509 | +658 | 0.00% | 439,460 |
| 2009-07-14 | 2009-07-10 | 31.623 | 11,851 | -4,389 | 0.00% | 374,763 |
| 2009-07-08 | 2009-07-06 | 32.990 | 16,240 | +4,389 | 0.00% | 535,756 |
| 2009-06-30 | 2009-06-26 | 30.074 | 11,851 | -878 | 0.00% | 356,403 |
| 2009-06-22 | 2009-06-18 | 29.709 | 12,729 | +878 | 0.00% | 378,168 |
| 2009-06-09 | 2009-06-05 | 32.261 | 11,851 | +439 | 0.00% | 382,323 |
| 2009-06-03 | 2009-06-01 | 30.165 | 11,412 | -878 | 0.00% | 344,241 |
| 2009-06-02 | 2009-05-29 | 28.114 | 12,290 | -2,633 | 0.00% | 345,525 |
| 2009-05-21 | 2009-05-19 | 25.471 | 14,923 | +2,633 | 0.00% | 380,111 |
| 2009-05-20 | 2009-05-18 | 25.244 | 12,290 | -87,784 | 0.00% | 310,245 |
| 2009-05-06 | 2009-05-04 | 25.973 | 100,074 | +43,892 | 0.00% | 2,599,195 |
| 2009-05-05 | 2009-04-30 | 25.198 | 56,182 | +26,335 | 0.00% | 1,415,680 |
| 2009-04-30 | 2009-04-28 | 23.603 | 29,847 | -878 | 0.00% | 704,487 |
| 2009-04-27 | 2009-04-23 | 25.061 | 30,725 | +17,557 | 0.00% | 770,012 |
| 2009-04-24 | 2009-04-22 | 24.150 | 13,168 | -17,557 | 0.00% | 318,008 |
| 2009-04-20 | 2009-04-16 | 24.196 | 30,725 | +17,557 | 0.00% | 743,411 |
| 2009-03-09 | 2009-03-05 | 15.834 | 13,168 | +878 | 0.00% | 208,505 |
| 2009-03-06 | 2009-03-04 | 16.290 | 12,290 | -4,389 | 0.00% | 200,203 |
| 2009-03-05 | 2009-03-03 | 16.335 | 16,679 | +4,389 | 0.00% | 272,459 |
| 2009-02-27 | 2009-02-25 | 18.158 | 12,290 | -4,389 | 0.00% | 223,163 |
| 2009-02-10 | 2009-02-06 | 18.591 | 16,679 | +4,389 | 0.00% | 310,079 |
| 2008-12-30 | 2008-12-24 | 19.844 | 12,290 | -2,194 | 0.00% | 243,884 |
| 2008-12-12 | 2008-12-10 | 22.396 | 14,484 | +2,194 | 0.00% | 324,380 |
| 2008-12-09 | 2008-12-05 | 19.821 | 12,290 | -878 | 0.00% | 243,604 |
| 2008-12-05 | 2008-12-03 | 19.320 | 13,168 | -1,316 | 0.00% | 254,407 |
| 2008-12-04 | 2008-12-02 | 18.796 | 14,484 | +1,316 | 0.00% | 272,242 |
| 2008-11-26 | 2008-11-24 | 17.566 | 13,168 | -4,389 | 0.00% | 231,306 |
| 2008-11-25 | 2008-11-21 | 18.887 | 17,557 | +4,389 | 0.00% | 331,602 |
| 2008-11-21 | 2008-11-19 | 17.862 | 13,168 | +878 | 0.00% | 235,206 |
| 2008-11-11 | 2008-11-07 | 21.211 | 12,290 | +878 | 0.00% | 260,684 |
| 2008-11-03 | 2008-10-30 | 20.733 | 11,412 | -2,195 | 0.00% | 236,601 |
| 2008-10-31 | 2008-10-29 | 21.006 | 13,607 | +2,195 | 0.00% | 285,829 |
| 2008-10-20 | 2008-10-16 | 26.656 | 11,412 | +439 | 0.00% | 304,201 |
| 2008-10-10 | 2008-10-08 | 26.155 | 10,973 | +439 | 0.00% | 286,999 |
| 2008-09-24 | 2008-09-22 | 34.630 | 10,534 | -1,317 | 0.00% | 364,796 |
| 2008-09-23 | 2008-09-19 | 33.673 | 11,851 | +1,317 | 0.00% | 399,064 |
| 2008-09-17 | 2008-09-12 | 37.364 | 10,534 | -878 | 0.00% | 393,595 |
| 2008-09-11 | 2008-09-09 | 41.484 | 11,412 | +281 | 0.00% | 473,410 |
| 2008-07-28 | 2008-07-24 | 45.595 | 11,131 | -856 | 0.00% | 507,513 |
| 2008-07-22 | 2008-07-18 | 44.006 | 11,987 | +856 | 0.00% | 527,502 |
| 2008-07-10 | 2008-07-08 | 45.595 | 11,131 | +856 | 0.00% | 507,513 |
| 2008-07-07 | 2008-07-03 | 47.416 | 10,275 | -214 | 0.00% | 487,204 |
| 2008-06-17 | 2008-06-13 | 47.183 | 10,489 | -856 | 0.00% | 494,901 |
| 2008-06-16 | 2008-06-12 | 46.202 | 11,345 | +856 | 0.00% | 524,160 |
| 2008-06-06 | 2008-06-04 | 47.416 | 10,489 | -642 | 0.00% | 497,351 |
| 2008-05-09 | 2008-05-07 | 49.046 | 11,131 | +264 | 0.00% | 545,930 |
| 2008-04-24 | 2008-04-22 | 47.754 | 10,867 | -836 | 0.00% | 518,942 |
| 2008-04-22 | 2008-04-18 | 46.653 | 11,703 | -1,254 | 0.00% | 545,985 |
| 2008-04-21 | 2008-04-17 | 46.414 | 12,957 | +1,254 | 0.00% | 601,388 |
| 2008-04-17 | 2008-04-15 | 45.649 | 11,703 | -627 | 0.00% | 534,225 |
| 2008-04-10 | 2008-04-08 | 46.653 | 12,330 | -3,344 | 0.00% | 575,237 |
| 2008-04-09 | 2008-04-07 | 46.701 | 15,674 | -2,090 | 0.00% | 731,996 |
| 2008-04-07 | 2008-04-02 | 46.271 | 17,764 | -1,254 | 0.00% | 821,951 |
| 2008-04-03 | 2008-04-01 | 44.883 | 19,018 | +836 | 0.00% | 853,585 |
| 2008-03-18 | 2008-03-14 | 42.347 | 18,182 | +418 | 0.00% | 769,952 |
| 2008-02-29 | 2008-02-27 | 46.318 | 17,764 | -418 | 0.00% | 822,801 |
| 2008-02-27 | 2008-02-25 | 45.074 | 18,182 | -1,672 | 0.00% | 819,542 |
| 2008-02-26 | 2008-02-22 | 44.835 | 19,854 | +418 | 0.00% | 890,157 |
| 2008-02-15 | 2008-02-13 | 45.457 | 19,436 | -418 | 0.00% | 883,506 |
| 2008-01-30 | 2008-01-28 | 46.941 | 19,854 | +1,672 | 0.00% | 931,957 |
| 2008-01-17 | 2008-01-15 | 53.831 | 18,182 | -209 | 0.00% | 978,753 |
| 2008-01-14 | 2008-01-10 | 54.668 | 18,391 | +209 | 0.00% | 1,005,404 |
| 2007-12-28 | 2007-12-24 | 52.037 | 18,182 | +2,090 | 0.00% | 946,128 |
| 2007-11-06 | 2007-11-02 | 52.754 | 16,092 | -5,016 | 0.00% | 848,921 |
| 2007-11-05 | 2007-11-01 | 54.190 | 21,108 | -1,045 | 0.00% | 1,143,837 |
| 2007-11-02 | 2007-10-31 | 52.037 | 22,153 | +836 | 0.00% | 1,152,765 |
| 2007-10-31 | 2007-10-29 | 53.711 | 21,317 | -8,359 | 0.00% | 1,144,963 |
| 2007-10-12 | 2007-10-10 | 48.807 | 29,676 | -1,045 | 0.00% | 1,448,386 |
| 2007-10-04 | 2007-10-02 | 47.850 | 30,721 | +1,045 | 0.00% | 1,469,989 |
| 2007-10-03 | 2007-09-28 | 47.132 | 29,676 | -209 | 0.00% | 1,398,687 |
| 2007-10-02 | 2007-09-27 | 46.653 | 29,885 | +209 | 0.00% | 1,394,237 |
| 2007-09-25 | 2007-09-21 | 44.165 | 29,676 | -4,180 | 0.00% | 1,310,648 |
| 2007-09-24 | 2007-09-20 | 43.782 | 33,856 | +4,180 | 0.00% | 1,482,298 |
| 2007-09-14 | 2007-09-12 | 42.682 | 29,676 | -2,090 | 0.00% | 1,266,628 |
| 2007-09-06 | 2007-09-04 | 45.836 | 31,766 | +727 | 0.00% | 1,456,038 |
| 2007-09-05 | 2007-09-03 | 45.689 | 31,039 | +2,042 | 0.00% | 1,418,155 |
| 2007-08-24 | 2007-08-22 | 47.942 | 28,997 | +8,168 | 0.00% | 1,390,177 |
| 2007-07-30 | 2007-07-26 | 48.481 | 20,829 | -2,042 | 0.00% | 1,009,806 |
| 2007-07-27 | 2007-07-25 | 47.942 | 22,871 | +204 | 0.00% | 1,096,484 |
| 2007-07-24 | 2007-07-20 | 48.334 | 22,667 | -2,042 | 0.00% | 1,095,584 |
| 2007-07-20 | 2007-07-18 | 47.893 | 24,709 | -2,042 | 0.00% | 1,183,391 |
| 2007-07-03 | 2007-06-28 | 45.934 | 26,751 | -2,859 | 0.00% | 1,228,789 |
| 2007-06-26 | 2007-06-22 | 45.787 | 29,610 | 0.00% | 1,355,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy