History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,500 | +0 | 0.00% | 55,290 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,500 | +0 | 0.00% | 55,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,500 | +0 | 0.00% | 54,330 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,500 | +0 | 0.00% | 54,810 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,500 | +0 | 0.00% | 54,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,500 | +0 | 0.00% | 55,140 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,500 | +0 | 0.00% | 54,810 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,500 | +0 | 0.00% | 54,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,500 | +0 | 0.00% | 55,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,500 | +0 | 0.00% | 54,450 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,500 | +0 | 0.00% | 55,830 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,500 | +0 | 0.00% | 55,740 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,500 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,500 | +0 | 0.00% | 55,830 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,500 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,500 | +0 | 0.00% | 56,640 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,500 | +1,500 | 0.00% | 57,150 |
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | -3,338 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 3,338 | +30 | 0.00% | 115,302 |
| 2024-11-08 | 2024-11-06 | 27.507 | 3,308 | +1,418 | 0.00% | 90,993 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,890 | +1,890 | 0.00% | 51,088 |
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | -2,767 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 2,767 | +132 | 0.00% | 75,449 |
| 2024-06-03 | 2024-05-30 | 27.951 | 2,635 | -878 | 0.00% | 73,650 |
| 2024-02-15 | 2024-02-09 | 21.267 | 3,513 | -1,318 | 0.00% | 74,713 |
| 2024-01-30 | 2024-01-26 | 21.882 | 4,831 | +878 | 0.00% | 105,713 |
| 2024-01-22 | 2024-01-18 | 21.245 | 3,953 | +1,318 | 0.00% | 83,980 |
| 2023-09-14 | 2023-09-12 | 25.831 | 2,635 | +63 | 0.00% | 68,065 |
| 2023-07-03 | 2023-06-29 | 28.973 | 2,572 | +97 | 0.00% | 74,519 |
| 2023-05-19 | 2023-05-17 | 29.215 | 2,475 | -412 | 0.00% | 72,308 |
| 2023-05-17 | 2023-05-15 | 29.882 | 2,887 | +412 | 0.00% | 86,270 |
| 2023-01-18 | 2023-01-16 | 33.519 | 2,475 | -412 | 0.00% | 82,959 |
| 2022-12-07 | 2022-12-05 | 29.094 | 2,887 | +412 | 0.00% | 83,995 |
| 2022-10-31 | 2022-10-27 | 29.276 | 2,475 | -412 | 0.00% | 72,458 |
| 2022-10-28 | 2022-10-26 | 30.064 | 2,887 | -8,249 | 0.00% | 86,795 |
| 2022-09-15 | 2022-09-13 | 33.231 | 11,136 | +188 | 0.00% | 370,059 |
| 2022-07-27 | 2022-07-25 | 35.512 | 10,948 | -811 | 0.00% | 388,786 |
| 2022-07-06 | 2022-07-04 | 36.745 | 11,759 | -811 | 0.00% | 432,086 |
| 2022-07-05 | 2022-06-30 | 39.086 | 12,570 | +1,622 | 0.00% | 491,310 |
| 2022-07-04 | 2022-06-29 | 38.960 | 10,948 | +241 | 0.00% | 426,533 |
| 2022-06-09 | 2022-06-07 | 38.329 | 10,707 | -1,190 | 0.00% | 410,393 |
| 2022-05-30 | 2022-05-26 | 38.140 | 11,897 | -6,741 | 0.00% | 453,755 |
| 2022-05-26 | 2022-05-24 | 37.006 | 18,638 | -7,932 | 0.00% | 689,710 |
| 2022-04-29 | 2022-04-27 | 35.934 | 26,570 | -2,379 | 0.00% | 954,763 |
| 2022-02-28 | 2022-02-24 | 36.501 | 28,949 | -7,931 | 0.00% | 1,056,674 |
| 2022-02-25 | 2022-02-23 | 37.258 | 36,880 | +7,931 | 0.00% | 1,374,065 |
| 2022-02-22 | 2022-02-18 | 39.527 | 28,949 | +7,931 | 0.00% | 1,144,274 |
| 2022-01-25 | 2022-01-21 | 37.762 | 21,018 | -5,155 | 0.00% | 793,683 |
| 2022-01-19 | 2022-01-17 | 36.690 | 26,173 | -7,535 | 0.00% | 960,297 |
| 2022-01-14 | 2022-01-12 | 35.430 | 33,708 | +3,966 | 0.00% | 1,194,258 |
| 2022-01-06 | 2022-01-04 | 33.412 | 29,742 | +3,965 | 0.00% | 993,745 |
| 2022-01-05 | 2022-01-03 | 32.719 | 25,777 | -7,931 | 0.00% | 843,391 |
| 2021-12-21 | 2021-12-17 | 31.395 | 33,708 | +9,518 | 0.00% | 1,058,258 |
| 2021-12-14 | 2021-12-10 | 31.269 | 24,190 | -7,932 | 0.00% | 756,391 |
| 2021-12-13 | 2021-12-09 | 31.395 | 32,122 | -396 | 0.00% | 1,008,465 |
| 2021-12-07 | 2021-12-03 | 30.575 | 32,518 | +7,931 | 0.00% | 994,248 |
| 2021-10-22 | 2021-10-20 | 31.332 | 24,587 | +7,931 | 0.00% | 770,355 |
| 2021-10-19 | 2021-10-15 | 31.647 | 16,656 | -7,931 | 0.00% | 527,113 |
| 2021-10-15 | 2021-10-11 | 31.017 | 24,587 | -7,931 | 0.00% | 762,605 |
| 2021-09-17 | 2021-09-15 | 29.693 | 32,518 | +7,931 | 0.00% | 965,548 |
| 2021-09-16 | 2021-09-14 | 30.008 | 24,587 | +7,931 | 0.00% | 737,805 |
| 2021-09-15 | 2021-09-13 | 31.465 | 16,656 | -31,725 | 0.00% | 524,074 |
| 2021-09-14 | 2021-09-10 | 31.144 | 48,381 | +883 | 0.00% | 1,506,754 |
| 2021-09-13 | 2021-09-09 | 30.630 | 47,498 | +15,573 | 0.00% | 1,454,855 |
| 2021-09-07 | 2021-09-03 | 30.052 | 31,925 | +15,573 | 0.00% | 959,406 |
| 2021-09-01 | 2021-08-30 | 30.694 | 16,352 | -389 | 0.00% | 501,909 |
| 2021-08-10 | 2021-08-06 | 32.299 | 16,741 | -1,168 | 0.00% | 540,724 |
| 2021-05-20 | 2021-05-17 | 38.416 | 17,909 | +487 | 0.00% | 687,998 |
| 2021-05-06 | 2021-05-04 | 36.370 | 17,422 | -1,894 | 0.00% | 633,640 |
| 2021-03-12 | 2021-03-10 | 37.624 | 19,316 | -379 | 0.00% | 726,750 |
| 2021-03-05 | 2021-03-03 | 34.786 | 19,695 | -757 | 0.00% | 685,109 |
| 2021-03-01 | 2021-02-25 | 34.390 | 20,452 | -7,575 | 0.00% | 703,342 |
| 2021-02-26 | 2021-02-24 | 33.136 | 28,027 | +7,575 | 0.00% | 928,696 |
| 2021-02-25 | 2021-02-23 | 33.334 | 20,452 | +4,923 | 0.00% | 681,742 |
| 2021-02-08 | 2021-02-04 | 30.165 | 15,529 | +379 | 0.00% | 468,439 |
| 2020-12-09 | 2020-12-07 | 32.476 | 15,150 | -757 | 0.00% | 492,007 |
| 2020-11-23 | 2020-11-19 | 32.476 | 15,907 | +4,166 | 0.00% | 516,591 |
| 2020-11-13 | 2020-11-11 | 32.740 | 11,741 | +4,924 | 0.00% | 384,397 |
| 2020-09-15 | 2020-09-11 | 30.241 | 6,817 | +136 | 0.00% | 206,152 |
| 2020-07-02 | 2020-06-29 | 34.176 | 6,681 | +269 | 0.00% | 228,327 |
| 2020-06-18 | 2020-06-16 | 33.895 | 6,412 | +712 | 0.00% | 217,334 |
| 2020-06-09 | 2020-06-05 | 34.386 | 5,700 | +356 | 0.00% | 196,000 |
| 2020-03-09 | 2020-03-05 | 36.842 | 5,344 | +357 | 0.00% | 196,885 |
| 2020-02-03 | 2020-01-30 | 36.421 | 4,987 | +712 | 0.00% | 181,632 |
| 2020-01-06 | 2020-01-02 | 37.965 | 4,275 | +356 | 0.00% | 162,300 |
| 2019-12-30 | 2019-12-24 | 38.316 | 3,919 | +713 | 0.00% | 150,160 |
| 2019-11-21 | 2019-11-19 | 38.035 | 3,206 | +356 | 0.00% | 121,941 |
| 2019-11-13 | 2019-11-11 | 38.386 | 2,850 | -1,425 | 0.00% | 109,400 |
| 2019-11-07 | 2019-11-05 | 39.298 | 4,275 | +1,425 | 0.00% | 168,000 |
| 2019-10-03 | 2019-09-30 | 37.333 | 2,850 | -7,125 | 0.00% | 106,400 |
| 2019-09-18 | 2019-09-16 | 40.780 | 9,975 | +7,125 | 0.00% | 406,780 |
| 2019-09-17 | 2019-09-13 | 41.138 | 2,850 | +55 | 0.00% | 117,242 |
| 2019-09-09 | 2019-09-05 | 38.419 | 2,795 | -1,398 | 0.00% | 107,381 |
| 2019-09-04 | 2019-09-02 | 37.060 | 4,193 | +1,398 | 0.00% | 155,391 |
| 2019-08-14 | 2019-08-12 | 38.061 | 2,795 | +349 | 0.00% | 106,381 |
| 2019-05-20 | 2019-05-16 | 48.012 | 2,446 | +70 | 0.00% | 117,438 |
| 2019-04-30 | 2019-04-26 | 51.989 | 2,376 | -6,790 | 0.00% | 123,525 |
| 2019-04-11 | 2019-04-09 | 52.283 | 9,166 | +6,790 | 0.00% | 479,228 |
| 2019-04-10 | 2019-04-08 | 52.283 | 2,376 | -2,037 | 0.00% | 124,225 |
| 2019-04-09 | 2019-04-04 | 51.547 | 4,413 | -6,790 | 0.00% | 227,476 |
| 2019-04-03 | 2019-04-01 | 50.958 | 11,203 | -2,037 | 0.00% | 570,879 |
| 2019-03-27 | 2019-03-25 | 47.791 | 13,240 | +2,037 | 0.00% | 632,756 |
| 2019-03-25 | 2019-03-21 | 49.043 | 11,203 | +6,790 | 0.00% | 549,430 |
| 2019-03-22 | 2019-03-20 | 48.896 | 4,413 | +2,037 | 0.00% | 215,777 |
| 2019-03-20 | 2019-03-18 | 48.380 | 2,376 | -6,790 | 0.00% | 114,952 |
| 2019-03-12 | 2019-03-08 | 47.497 | 9,166 | +6,790 | 0.00% | 435,355 |
| 2019-03-08 | 2019-03-06 | 48.749 | 2,376 | -6,790 | 0.00% | 115,827 |
| 2019-03-07 | 2019-03-05 | 48.086 | 9,166 | +6,790 | 0.00% | 440,754 |
| 2019-03-01 | 2019-02-27 | 48.528 | 2,376 | -6,790 | 0.00% | 115,302 |
| 2019-02-27 | 2019-02-25 | 48.159 | 9,166 | +6,790 | 0.00% | 441,429 |
| 2019-02-22 | 2019-02-20 | 48.307 | 2,376 | -6,790 | 0.00% | 114,777 |
| 2019-02-21 | 2019-02-19 | 47.276 | 9,166 | +3,395 | 0.00% | 433,330 |
| 2019-02-20 | 2019-02-18 | 47.202 | 5,771 | +3,395 | 0.00% | 272,404 |
| 2019-02-15 | 2019-02-13 | 45.582 | 2,376 | -3,395 | 0.00% | 108,303 |
| 2019-01-31 | 2019-01-29 | 44.183 | 5,771 | +3,395 | 0.00% | 254,980 |
| 2019-01-29 | 2019-01-25 | 44.919 | 2,376 | -6,790 | 0.00% | 106,728 |
| 2019-01-24 | 2019-01-22 | 44.257 | 9,166 | +6,790 | 0.00% | 405,656 |
| 2019-01-11 | 2019-01-09 | 43.005 | 2,376 | -6,790 | 0.00% | 102,179 |
| 2018-12-14 | 2018-12-12 | 43.815 | 9,166 | +339 | 0.00% | 401,606 |
| 2018-12-10 | 2018-12-06 | 44.625 | 8,827 | +6,790 | 0.00% | 393,903 |
| 2018-12-07 | 2018-12-05 | 45.435 | 2,037 | -6,790 | 0.00% | 92,551 |
| 2018-12-05 | 2018-12-03 | 45.803 | 8,827 | -2,037 | 0.00% | 404,303 |
| 2018-12-04 | 2018-11-30 | 44.919 | 10,864 | -6,790 | 0.00% | 488,004 |
| 2018-12-03 | 2018-11-29 | 44.625 | 17,654 | +3,395 | 0.00% | 787,806 |
| 2018-11-30 | 2018-11-28 | 44.919 | 14,259 | +3,395 | 0.00% | 640,505 |
| 2018-11-29 | 2018-11-27 | 44.919 | 10,864 | -1,358 | 0.00% | 488,004 |
| 2018-11-28 | 2018-11-26 | 44.919 | 12,222 | -3,395 | 0.00% | 549,004 |
| 2018-11-06 | 2018-11-02 | 45.435 | 15,617 | -1,358 | 0.00% | 709,556 |
| 2018-11-05 | 2018-11-01 | 43.888 | 16,975 | +1,358 | 0.00% | 745,006 |
| 2018-10-29 | 2018-10-25 | 47.423 | 15,617 | -2,716 | 0.00% | 740,606 |
| 2018-10-25 | 2018-10-23 | 48.969 | 18,333 | +1,358 | 0.00% | 897,757 |
| 2018-10-18 | 2018-10-15 | 49.779 | 16,975 | +1,358 | 0.00% | 845,007 |
| 2018-10-03 | 2018-09-28 | 54.787 | 15,617 | -1,358 | 0.00% | 855,607 |
| 2018-10-02 | 2018-09-27 | 54.787 | 16,975 | +6,790 | 0.00% | 930,007 |
| 2018-09-20 | 2018-09-18 | 52.725 | 10,185 | -6,790 | 0.00% | 537,004 |
| 2018-09-19 | 2018-09-17 | 52.430 | 16,975 | +6,790 | 0.00% | 890,007 |
| 2018-09-18 | 2018-09-14 | 54.644 | 10,185 | -7,129 | 0.00% | 556,553 |
| 2018-09-17 | 2018-09-13 | 53.747 | 17,314 | +258 | 0.00% | 930,582 |
| 2018-09-13 | 2018-09-11 | 53.224 | 17,056 | +4,013 | 0.00% | 907,790 |
| 2018-09-12 | 2018-09-10 | 53.822 | 13,043 | -4,013 | 0.00% | 702,002 |
| 2018-09-10 | 2018-09-06 | 54.719 | 17,056 | +1,338 | 0.00% | 933,290 |
| 2018-09-05 | 2018-09-03 | 57.335 | 15,718 | -1,338 | 0.00% | 901,199 |
| 2018-08-31 | 2018-08-29 | 57.485 | 17,056 | +8,026 | 0.00% | 980,464 |
| 2018-08-28 | 2018-08-24 | 57.335 | 9,030 | -6,688 | 0.00% | 517,739 |
| 2018-08-24 | 2018-08-22 | 56.962 | 15,718 | +6,688 | 0.00% | 895,324 |
| 2018-08-22 | 2018-08-20 | 57.709 | 9,030 | -6,688 | 0.00% | 521,115 |
| 2018-08-20 | 2018-08-16 | 56.438 | 15,718 | +6,688 | 0.00% | 887,100 |
| 2018-07-10 | 2018-07-06 | 53.972 | 9,030 | -6,688 | 0.00% | 487,364 |
| 2018-06-29 | 2018-06-27 | 57.964 | 15,718 | +312 | 0.00% | 911,077 |
| 2018-05-04 | 2018-05-02 | 62.769 | 15,406 | +6,556 | 0.00% | 967,016 |
| 2018-05-03 | 2018-04-30 | 62.311 | 8,850 | -6,556 | 0.00% | 551,454 |
| 2018-05-02 | 2018-04-27 | 59.566 | 15,406 | +6,556 | 0.00% | 917,667 |
| 2018-04-23 | 2018-04-19 | 59.718 | 8,850 | -9,834 | 0.00% | 528,505 |
| 2018-04-06 | 2018-04-03 | 56.744 | 18,684 | +4,261 | 0.00% | 1,060,198 |
| 2018-03-27 | 2018-03-23 | 59.489 | 14,423 | +328 | 0.00% | 858,014 |
| 2018-03-20 | 2018-03-16 | 60.557 | 14,095 | -656 | 0.00% | 853,551 |
| 2018-03-15 | 2018-03-13 | 61.015 | 14,751 | +9,179 | 0.00% | 900,027 |
| 2018-03-14 | 2018-03-12 | 60.786 | 5,572 | -9,834 | 0.00% | 338,699 |
| 2018-03-08 | 2018-03-06 | 59.260 | 15,406 | -984 | 0.00% | 912,967 |
| 2018-03-07 | 2018-03-05 | 58.955 | 16,390 | +3,278 | 0.00% | 966,279 |
| 2018-03-05 | 2018-03-01 | 60.557 | 13,112 | +984 | 0.00% | 794,024 |
| 2018-03-02 | 2018-02-28 | 60.404 | 12,128 | -6,556 | 0.00% | 732,586 |
| 2018-02-27 | 2018-02-23 | 60.481 | 18,684 | +13,439 | 0.00% | 1,130,022 |
| 2018-02-26 | 2018-02-22 | 59.871 | 5,245 | -13,111 | 0.00% | 314,021 |
| 2018-02-22 | 2018-02-20 | 59.337 | 18,356 | -13,440 | 0.00% | 1,089,185 |
| 2018-01-31 | 2018-01-29 | 62.311 | 31,796 | +13,440 | 0.00% | 1,981,247 |
| 2018-01-30 | 2018-01-26 | 63.684 | 18,356 | -6,556 | 0.00% | 1,168,984 |
| 2018-01-29 | 2018-01-25 | 63.531 | 24,912 | +6,556 | 0.00% | 1,582,696 |
| 2018-01-26 | 2018-01-24 | 63.913 | 18,356 | +2,950 | 0.00% | 1,173,184 |
| 2018-01-25 | 2018-01-23 | 63.379 | 15,406 | -6,556 | 0.00% | 976,416 |
| 2018-01-19 | 2018-01-17 | 63.150 | 21,962 | +328 | 0.00% | 1,386,903 |
| 2018-01-17 | 2018-01-15 | 62.540 | 21,634 | -4,261 | 0.00% | 1,352,990 |
| 2018-01-16 | 2018-01-12 | 62.082 | 25,895 | +13,439 | 0.00% | 1,607,623 |
| 2018-01-15 | 2018-01-11 | 62.235 | 12,456 | -6,556 | 0.00% | 775,198 |
| 2018-01-11 | 2018-01-09 | 60.710 | 19,012 | -6,556 | 0.00% | 1,154,210 |
| 2018-01-10 | 2018-01-08 | 60.328 | 25,568 | -1,311 | 0.00% | 1,542,472 |
| 2018-01-09 | 2018-01-05 | 59.871 | 26,879 | -983 | 0.00% | 1,609,262 |
| 2018-01-05 | 2018-01-03 | 60.557 | 27,862 | +6,556 | 0.00% | 1,687,240 |
| 2018-01-04 | 2018-01-02 | 60.862 | 21,306 | -6,556 | 0.00% | 1,296,728 |
| 2018-01-02 | 2017-12-28 | 60.404 | 27,862 | +13,111 | 0.00% | 1,682,990 |
| 2017-12-29 | 2017-12-27 | 60.023 | 14,751 | -13,111 | 0.00% | 885,401 |
| 2017-12-28 | 2017-12-22 | 59.489 | 27,862 | +6,556 | 0.00% | 1,657,490 |
| 2017-12-22 | 2017-12-20 | 59.566 | 21,306 | -6,556 | 0.00% | 1,269,103 |
| 2017-12-20 | 2017-12-18 | 59.184 | 27,862 | +6,556 | 0.00% | 1,648,990 |
| 2017-12-18 | 2017-12-14 | 60.252 | 21,306 | +6,555 | 0.00% | 1,283,728 |
| 2017-12-15 | 2017-12-13 | 61.472 | 14,751 | +2,295 | 0.00% | 906,777 |
| 2017-12-13 | 2017-12-11 | 59.108 | 12,456 | -6,556 | 0.00% | 736,248 |
| 2017-11-06 | 2017-11-02 | 56.362 | 19,012 | +1,639 | 0.00% | 1,071,559 |
| 2017-10-18 | 2017-10-16 | 59.337 | 17,373 | -5,900 | 0.00% | 1,030,857 |
| 2017-10-17 | 2017-10-13 | 58.727 | 23,273 | -656 | 0.00% | 1,366,744 |
| 2017-10-10 | 2017-10-06 | 58.574 | 23,929 | -655 | 0.00% | 1,401,618 |
| 2017-09-18 | 2017-09-14 | 60.407 | 24,584 | +404 | 0.00% | 1,485,042 |
| 2017-09-07 | 2017-09-05 | 59.942 | 24,180 | +967 | 0.00% | 1,449,387 |
| 2017-09-05 | 2017-09-01 | 60.795 | 23,213 | +6,448 | 0.00% | 1,411,224 |
| 2017-09-01 | 2017-08-30 | 62.423 | 16,765 | -5,803 | 0.00% | 1,046,521 |
| 2017-08-31 | 2017-08-29 | 61.415 | 22,568 | +6,448 | 0.00% | 1,386,012 |
| 2017-08-30 | 2017-08-28 | 61.570 | 16,120 | +6,448 | 0.00% | 992,508 |
| 2017-08-25 | 2017-08-22 | 59.942 | 9,672 | -6,448 | 0.00% | 579,755 |
| 2017-08-15 | 2017-08-11 | 58.623 | 16,120 | +3,224 | 0.00% | 945,008 |
| 2017-08-14 | 2017-08-10 | 60.252 | 12,896 | -6,448 | 0.00% | 777,007 |
| 2017-08-10 | 2017-08-08 | 61.105 | 19,344 | +6,448 | 0.00% | 1,182,010 |
| 2017-08-09 | 2017-08-07 | 61.570 | 12,896 | -3,224 | 0.00% | 794,007 |
| 2017-08-07 | 2017-08-03 | 60.872 | 16,120 | +3,224 | 0.00% | 981,258 |
| 2017-08-04 | 2017-08-02 | 61.803 | 12,896 | -3,224 | 0.00% | 797,007 |
| 2017-08-02 | 2017-07-31 | 59.631 | 16,120 | -6,448 | 0.00% | 961,258 |
| 2017-07-26 | 2017-07-24 | 58.546 | 22,568 | -7,415 | 0.00% | 1,321,261 |
| 2017-07-17 | 2017-07-13 | 57.693 | 29,983 | +967 | 0.00% | 1,729,803 |
| 2017-07-14 | 2017-07-12 | 57.693 | 29,016 | +5,481 | 0.00% | 1,674,014 |
| 2017-07-13 | 2017-07-11 | 58.158 | 23,535 | -5,481 | 0.00% | 1,368,750 |
| 2017-07-12 | 2017-07-10 | 57.693 | 29,016 | +5,481 | 0.00% | 1,674,014 |
| 2017-07-11 | 2017-07-07 | 56.995 | 23,535 | +1,290 | 0.00% | 1,341,375 |
| 2017-07-07 | 2017-07-05 | 57.770 | 22,245 | +967 | 0.00% | 1,285,101 |
| 2017-07-06 | 2017-07-04 | 57.383 | 21,278 | +5,803 | 0.00% | 1,220,987 |
| 2017-07-05 | 2017-07-03 | 58.778 | 15,475 | +645 | 0.00% | 909,596 |
| 2017-07-04 | 2017-06-30 | 57.925 | 14,830 | +7,092 | 0.00% | 859,034 |
| 2017-07-03 | 2017-06-29 | 61.314 | 7,738 | -1,934 | 0.00% | 474,451 |
| 2017-06-30 | 2017-06-28 | 59.423 | 9,672 | +155 | 0.00% | 574,739 |
| 2017-06-28 | 2017-06-26 | 58.083 | 9,517 | -10,785 | 0.00% | 552,778 |
| 2017-06-09 | 2017-06-07 | 54.852 | 20,302 | +6,344 | 0.00% | 1,113,605 |
| 2017-06-07 | 2017-06-05 | 55.167 | 13,958 | +6,345 | 0.00% | 770,024 |
| 2017-06-02 | 2017-05-31 | 55.404 | 7,613 | -6,345 | 0.00% | 421,788 |
| 2017-05-24 | 2017-05-22 | 54.300 | 13,958 | +9,517 | 0.00% | 757,924 |
| 2017-05-23 | 2017-05-19 | 54.064 | 4,441 | -57,099 | 0.00% | 240,098 |
| 2017-05-22 | 2017-05-18 | 52.961 | 61,540 | +47,582 | 0.00% | 3,259,191 |
| 2017-05-18 | 2017-05-16 | 52.724 | 13,958 | +12,689 | 0.00% | 735,923 |
| 2017-05-11 | 2017-05-09 | 51.621 | 1,269 | -5,075 | 0.00% | 65,507 |
| 2017-05-10 | 2017-05-08 | 51.384 | 6,344 | -1,269 | 0.00% | 325,982 |
| 2017-05-08 | 2017-05-04 | 51.384 | 7,613 | -6,345 | 0.00% | 391,189 |
| 2017-05-05 | 2017-05-02 | 50.754 | 13,958 | -6,344 | 0.00% | 708,422 |
| 2017-04-11 | 2017-04-07 | 50.045 | 20,302 | +6,344 | 0.00% | 1,016,004 |
| 2017-04-07 | 2017-04-05 | 50.596 | 13,958 | +6,345 | 0.00% | 706,222 |
| 2017-04-06 | 2017-04-03 | 51.069 | 7,613 | -6,345 | 0.00% | 388,789 |
| 2017-04-03 | 2017-03-30 | 50.596 | 13,958 | +6,345 | 0.00% | 706,222 |
| 2017-03-31 | 2017-03-29 | 50.754 | 7,613 | +6,344 | 0.00% | 386,389 |
| 2017-03-28 | 2017-03-24 | 51.069 | 1,269 | -12,689 | 0.00% | 64,807 |
| 2017-03-24 | 2017-03-22 | 50.123 | 13,958 | +12,372 | 0.00% | 699,622 |
| 2017-03-23 | 2017-03-21 | 50.675 | 1,586 | -12,689 | 0.00% | 80,371 |
| 2017-03-22 | 2017-03-20 | 50.675 | 14,275 | +6,345 | 0.00% | 723,386 |
| 2017-03-20 | 2017-03-16 | 50.202 | 7,930 | +6,661 | 0.00% | 398,103 |
| 2017-03-15 | 2017-03-13 | 49.808 | 1,269 | -12,689 | 0.00% | 63,207 |
| 2017-03-13 | 2017-03-09 | 48.705 | 13,958 | -317 | 0.00% | 679,821 |
| 2017-03-09 | 2017-03-07 | 49.020 | 14,275 | +6,345 | 0.00% | 699,761 |
| 2017-03-06 | 2017-03-02 | 49.020 | 7,930 | +6,344 | 0.00% | 388,729 |
| 2017-03-03 | 2017-03-01 | 49.020 | 1,586 | -6,344 | 0.00% | 77,746 |
| 2017-03-02 | 2017-02-28 | 48.390 | 7,930 | +6,344 | 0.00% | 383,729 |
| 2017-02-10 | 2017-02-08 | 49.887 | 1,586 | -9,517 | 0.00% | 79,121 |
| 2017-02-09 | 2017-02-07 | 48.232 | 11,103 | +6,662 | 0.00% | 535,519 |
| 2017-02-08 | 2017-02-06 | 48.862 | 4,441 | -6,027 | 0.00% | 216,998 |
| 2017-02-07 | 2017-02-03 | 47.995 | 10,468 | +6,661 | 0.00% | 502,417 |
| 2017-02-06 | 2017-02-02 | 48.626 | 3,807 | -3,172 | 0.00% | 185,119 |
| 2017-02-02 | 2017-01-27 | 49.178 | 6,979 | -3,172 | 0.00% | 343,211 |
| 2017-01-26 | 2017-01-24 | 47.995 | 10,151 | +1,903 | 0.00% | 487,202 |
| 2017-01-25 | 2017-01-23 | 47.917 | 8,248 | +1,269 | 0.00% | 395,217 |
| 2017-01-20 | 2017-01-18 | 47.917 | 6,979 | +6,979 | 0.00% | 334,410 |
| 2017-01-17 | 2017-01-13 | 46.183 | 0 | -12,689 | ||
| 2017-01-16 | 2017-01-12 | 45.237 | 12,689 | +6,345 | 0.00% | 574,014 |
| 2017-01-13 | 2017-01-11 | 45.946 | 6,344 | -6,345 | 0.00% | 291,484 |
| 2016-12-15 | 2016-12-13 | 45.237 | 12,689 | +6,345 | 0.00% | 574,014 |
| 2016-12-14 | 2016-12-12 | 45.316 | 6,344 | +6,344 | 0.00% | 287,484 |
| 2016-12-09 | 2016-12-07 | 46.498 | 0 | -12,689 | ||
| 2016-12-05 | 2016-12-01 | 45.789 | 12,689 | +6,345 | 0.00% | 581,014 |
| 2016-11-29 | 2016-11-25 | 45.552 | 6,344 | +6,344 | 0.00% | 288,984 |
| 2016-11-25 | 2016-11-23 | 45.079 | 0 | -31,722 | ||
| 2016-11-24 | 2016-11-22 | 45.079 | 31,722 | -34,894 | 0.00% | 1,430,012 |
| 2016-11-23 | 2016-11-21 | 44.134 | 66,616 | -634 | 0.00% | 2,940,016 |
| 2016-11-22 | 2016-11-18 | 44.213 | 67,250 | -2,538 | 0.00% | 2,973,296 |
| 2016-11-21 | 2016-11-17 | 44.055 | 69,788 | -1,903 | 0.00% | 3,074,508 |
| 2016-11-18 | 2016-11-16 | 44.449 | 71,691 | +64,078 | 0.00% | 3,186,594 |
| 2016-11-17 | 2016-11-15 | 44.607 | 7,613 | -6,979 | 0.00% | 339,590 |
| 2016-11-16 | 2016-11-14 | 44.213 | 14,592 | +634 | 0.00% | 645,150 |
| 2016-11-15 | 2016-11-11 | 44.528 | 13,958 | +1,269 | 0.00% | 621,519 |
| 2016-11-14 | 2016-11-10 | 43.503 | 12,689 | -3,172 | 0.00% | 552,013 |
| 2016-11-10 | 2016-11-08 | 42.479 | 15,861 | +3,172 | 0.00% | 673,756 |
| 2016-11-02 | 2016-10-31 | 43.661 | 12,689 | -1,269 | 0.00% | 554,013 |
| 2016-10-28 | 2016-10-26 | 43.267 | 13,958 | +4,441 | 0.00% | 603,919 |
| 2016-10-27 | 2016-10-25 | 43.976 | 9,517 | +3,173 | 0.00% | 418,521 |
| 2016-10-26 | 2016-10-24 | 44.370 | 6,344 | +3,172 | 0.00% | 281,485 |
| 2016-10-25 | 2016-10-20 | 42.479 | 3,172 | -4,441 | 0.00% | 134,743 |
| 2016-10-24 | 2016-10-19 | 41.533 | 7,613 | -1,269 | 0.00% | 316,191 |
| 2016-10-20 | 2016-10-18 | 41.454 | 8,882 | +3,172 | 0.00% | 368,196 |
| 2016-10-13 | 2016-10-11 | 40.903 | 5,710 | +1,269 | 0.00% | 233,554 |
| 2016-10-11 | 2016-10-06 | 42.006 | 4,441 | -952 | 0.00% | 186,548 |
| 2016-09-30 | 2016-09-28 | 41.297 | 5,393 | +952 | 0.00% | 222,713 |
| 2016-09-28 | 2016-09-26 | 41.297 | 4,441 | -1,269 | 0.00% | 183,398 |
| 2016-09-26 | 2016-09-22 | 42.952 | 5,710 | -4,124 | 0.00% | 245,254 |
| 2016-09-21 | 2016-09-19 | 43.582 | 9,834 | +635 | 0.00% | 428,586 |
| 2016-09-20 | 2016-09-15 | 47.856 | 9,199 | +634 | 0.00% | 440,230 |
| 2016-09-19 | 2016-09-14 | 47.362 | 8,565 | +370 | 0.00% | 405,656 |
| 2016-09-15 | 2016-09-13 | 47.115 | 8,195 | +5,160 | 0.00% | 386,107 |
| 2016-09-14 | 2016-09-12 | 47.280 | 3,035 | +910 | 0.00% | 143,494 |
| 2016-09-13 | 2016-09-09 | 48.350 | 2,125 | -607 | 0.00% | 102,745 |
| 2016-09-12 | 2016-09-08 | 47.444 | 2,732 | +607 | 0.00% | 129,618 |
| 2016-09-05 | 2016-09-01 | 45.468 | 2,125 | +1,518 | 0.00% | 96,619 |
| 2016-08-17 | 2016-08-15 | 43.738 | 607 | -607 | 0.00% | 26,549 |
| 2016-07-29 | 2016-07-27 | 42.832 | 1,214 | -1,214 | 0.00% | 51,998 |
| 2016-07-27 | 2016-07-25 | 42.173 | 2,428 | +1,214 | 0.00% | 102,396 |
| 2016-07-26 | 2016-07-22 | 41.267 | 1,214 | -1,214 | 0.00% | 50,098 |
| 2016-07-13 | 2016-07-11 | 38.466 | 2,428 | -1,821 | 0.00% | 93,396 |
| 2016-07-11 | 2016-07-07 | 38.301 | 4,249 | +607 | 0.00% | 162,743 |
| 2016-07-06 | 2016-07-04 | 38.549 | 3,642 | +1,214 | 0.00% | 140,394 |
| 2016-06-08 | 2016-06-06 | 40.996 | 2,428 | +67 | 0.00% | 99,538 |
| 2016-06-06 | 2016-06-02 | 40.572 | 2,361 | -591 | 0.00% | 95,791 |
| 2016-05-27 | 2016-05-25 | 39.471 | 2,952 | -1,180 | 0.00% | 116,519 |
| 2016-05-26 | 2016-05-24 | 39.048 | 4,132 | +1,180 | 0.00% | 161,345 |
| 2016-05-18 | 2016-05-16 | 36.845 | 2,952 | +591 | 0.00% | 108,767 |
| 2016-04-26 | 2016-04-22 | 41.165 | 2,361 | +1,180 | 0.00% | 97,191 |
| 2016-04-20 | 2016-04-18 | 40.657 | 1,181 | -590 | 0.00% | 48,016 |
| 2016-02-15 | 2016-02-11 | 32.322 | 1,771 | +590 | 0.00% | 57,243 |
| 2016-02-03 | 2016-02-01 | 33.881 | 1,181 | +1,181 | 0.00% | 40,013 |
| 2014-12-01 | 2014-11-27 | 48.745 | 0 | -43,110 | ||
| 2014-10-20 | 2014-10-16 | 43.721 | 43,110 | +567 | 0.00% | 1,884,792 |
| 2014-09-11 | 2014-09-08 | 47.610 | 42,543 | +28,654 | 0.00% | 2,025,487 |
| 2014-09-10 | 2014-09-05 | 47.430 | 13,889 | +5,556 | 0.00% | 658,760 |
| 2014-09-08 | 2014-09-04 | 47.520 | 8,333 | +5,555 | 0.00% | 395,987 |
| 2014-09-05 | 2014-09-03 | 47.430 | 2,778 | +2,778 | 0.00% | 131,762 |
| 2014-08-26 | 2014-08-22 | 46.710 | 0 | -2,778 | ||
| 2014-08-25 | 2014-08-21 | 46.890 | 2,778 | +2,778 | 0.00% | 130,261 |
| 2013-10-04 | 2013-10-02 | 45.543 | 0 | -2,723 | ||
| 2013-09-12 | 2013-09-10 | 47.566 | 2,723 | +58 | 0.00% | 129,523 |
| 2013-09-09 | 2013-09-05 | 47.566 | 2,665 | +2,665 | 0.00% | 126,764 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy