History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 116,500 | +0 | 0.00% | 4,294,190 |
| 2025-10-13 | 2025-10-09 | 36.960 | 116,500 | +0 | 0.00% | 4,305,840 |
| 2025-10-10 | 2025-10-08 | 36.220 | 116,500 | +0 | 0.00% | 4,219,630 |
| 2025-10-09 | 2025-10-06 | 36.540 | 116,500 | +0 | 0.00% | 4,256,910 |
| 2025-10-08 | 2025-10-03 | 36.400 | 116,500 | +0 | 0.00% | 4,240,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 116,500 | -5,500 | 0.00% | 4,282,540 |
| 2025-09-15 | 2025-09-11 | 38.700 | 122,000 | +3,000 | 0.00% | 4,721,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 119,000 | -2,000 | 0.00% | 4,699,567 |
| 2025-09-11 | 2025-09-09 | 38.545 | 121,000 | +895 | 0.00% | 4,663,964 |
| 2025-09-10 | 2025-09-08 | 38.485 | 120,105 | -496 | 0.00% | 4,622,206 |
| 2025-09-05 | 2025-09-03 | 37.417 | 120,601 | -496 | 0.00% | 4,512,504 |
| 2025-09-04 | 2025-09-02 | 37.296 | 121,097 | +992 | 0.00% | 4,516,423 |
| 2025-09-03 | 2025-09-01 | 37.860 | 120,105 | -992 | 0.00% | 4,547,186 |
| 2025-09-02 | 2025-08-29 | 35.482 | 121,097 | +992 | 0.00% | 4,296,824 |
| 2025-09-01 | 2025-08-28 | 36.470 | 120,105 | -992 | 0.00% | 4,380,206 |
| 2025-08-28 | 2025-08-26 | 36.611 | 121,097 | +496 | 0.00% | 4,433,464 |
| 2025-08-26 | 2025-08-22 | 37.094 | 120,601 | +496 | 0.00% | 4,473,625 |
| 2025-08-21 | 2025-08-19 | 36.490 | 120,105 | +1,985 | 0.00% | 4,382,626 |
| 2025-08-20 | 2025-08-18 | 36.288 | 118,120 | +497 | 0.00% | 4,286,393 |
| 2025-08-19 | 2025-08-15 | 36.430 | 117,623 | +5,955 | 0.00% | 4,284,948 |
| 2025-08-18 | 2025-08-14 | 36.691 | 111,668 | -4,466 | 0.00% | 4,097,260 |
| 2025-08-14 | 2025-08-12 | 37.759 | 116,134 | -497 | 0.00% | 4,385,143 |
| 2025-08-13 | 2025-08-11 | 37.276 | 116,631 | +497 | 0.00% | 4,347,510 |
| 2025-08-11 | 2025-08-07 | 37.296 | 116,134 | +496 | 0.00% | 4,331,324 |
| 2025-08-08 | 2025-08-06 | 36.752 | 115,638 | +1,489 | 0.00% | 4,249,915 |
| 2025-08-07 | 2025-08-05 | 37.336 | 114,149 | +1,489 | 0.00% | 4,261,891 |
| 2025-07-31 | 2025-07-29 | 36.671 | 112,660 | -993 | 0.00% | 4,131,388 |
| 2025-07-30 | 2025-07-28 | 36.822 | 113,653 | +993 | 0.00% | 4,184,977 |
| 2025-07-28 | 2025-07-24 | 36.168 | 112,660 | +992 | 0.00% | 4,074,638 |
| 2025-07-24 | 2025-07-22 | 36.117 | 111,668 | +993 | 0.00% | 4,033,135 |
| 2025-07-08 | 2025-07-04 | 34.253 | 110,675 | +496 | 0.00% | 3,790,996 |
| 2025-07-07 | 2025-07-03 | 34.505 | 110,179 | +2,978 | 0.00% | 3,801,756 |
| 2025-07-04 | 2025-07-02 | 34.606 | 107,201 | -154,846 | 0.00% | 3,709,799 |
| 2025-07-03 | 2025-06-30 | 34.354 | 262,047 | -58,067 | 0.00% | 9,002,402 |
| 2025-07-02 | 2025-06-27 | 37.907 | 320,114 | +159,312 | 0.00% | 12,134,694 |
| 2025-06-30 | 2025-06-26 | 38.222 | 160,802 | +53,518 | 0.00% | 6,146,174 |
| 2025-06-27 | 2025-06-25 | 38.537 | 107,284 | +12,874 | 0.00% | 4,134,359 |
| 2025-06-26 | 2025-06-24 | 38.274 | 94,410 | +12,874 | 0.00% | 3,613,489 |
| 2025-06-12 | 2025-06-10 | 36.492 | 81,536 | -2,384 | 0.00% | 2,975,394 |
| 2025-06-11 | 2025-06-09 | 36.072 | 83,920 | +477 | 0.00% | 3,027,191 |
| 2025-06-04 | 2025-06-02 | 34.604 | 83,443 | -954 | 0.00% | 2,887,485 |
| 2025-05-27 | 2025-05-23 | 35.181 | 84,397 | -477 | 0.00% | 2,969,172 |
| 2025-05-22 | 2025-05-20 | 35.076 | 84,874 | +13,828 | 0.00% | 2,977,054 |
| 2025-05-19 | 2025-05-15 | 34.395 | 71,046 | -2,384 | 0.00% | 2,443,596 |
| 2025-05-14 | 2025-05-12 | 34.542 | 73,430 | +648 | 0.00% | 2,536,434 |
| 2025-05-09 | 2025-05-07 | 34.595 | 72,782 | +9,452 | 0.00% | 2,517,901 |
| 2025-05-08 | 2025-05-06 | 34.542 | 63,330 | +2,363 | 0.00% | 2,187,558 |
| 2025-04-25 | 2025-04-23 | 31.897 | 60,967 | +945 | 0.00% | 1,944,684 |
| 2025-04-22 | 2025-04-16 | 30.945 | 60,022 | +473 | 0.00% | 1,857,390 |
| 2025-04-10 | 2025-04-08 | 30.469 | 59,549 | -945 | 0.00% | 1,814,403 |
| 2025-04-09 | 2025-04-07 | 30.205 | 60,494 | -33,555 | 0.00% | 1,827,196 |
| 2025-04-02 | 2025-03-31 | 33.220 | 94,049 | +472 | 0.00% | 3,124,285 |
| 2025-03-31 | 2025-03-27 | 33.326 | 93,577 | -1,890 | 0.00% | 3,118,505 |
| 2025-03-26 | 2025-03-24 | 31.527 | 95,467 | -945 | 0.00% | 3,009,791 |
| 2025-03-25 | 2025-03-21 | 31.686 | 96,412 | -35,446 | 0.00% | 3,054,884 |
| 2025-03-24 | 2025-03-20 | 31.792 | 131,858 | +1,418 | 0.00% | 4,191,966 |
| 2025-03-19 | 2025-03-17 | 32.109 | 130,440 | +1,417 | 0.00% | 4,188,286 |
| 2025-03-18 | 2025-03-14 | 31.157 | 129,023 | +946 | 0.00% | 4,019,937 |
| 2025-03-14 | 2025-03-12 | 31.368 | 128,077 | -473 | 0.00% | 4,017,563 |
| 2025-03-13 | 2025-03-11 | 31.104 | 128,550 | -945 | 0.00% | 3,998,400 |
| 2025-03-12 | 2025-03-10 | 31.633 | 129,495 | -473 | 0.00% | 4,096,293 |
| 2025-03-11 | 2025-03-07 | 31.474 | 129,968 | +473 | 0.00% | 4,090,630 |
| 2025-03-07 | 2025-03-05 | 31.157 | 129,495 | +945 | 0.00% | 4,034,643 |
| 2025-03-06 | 2025-03-04 | 30.363 | 128,550 | -14,178 | 0.00% | 3,903,200 |
| 2025-03-05 | 2025-03-03 | 29.623 | 142,728 | +16,541 | 0.00% | 4,227,991 |
| 2025-03-04 | 2025-02-28 | 28.935 | 126,187 | +2,836 | 0.00% | 3,651,226 |
| 2025-03-03 | 2025-02-27 | 29.305 | 123,351 | -473 | 0.00% | 3,614,842 |
| 2025-02-27 | 2025-02-25 | 28.776 | 123,824 | -945 | 0.00% | 3,563,203 |
| 2025-02-21 | 2025-02-19 | 28.300 | 124,769 | +1,418 | 0.00% | 3,530,997 |
| 2025-02-20 | 2025-02-18 | 28.300 | 123,351 | +52,459 | 0.00% | 3,490,867 |
| 2025-02-19 | 2025-02-17 | 28.618 | 70,892 | -3,780 | 0.00% | 2,028,763 |
| 2025-02-14 | 2025-02-12 | 28.459 | 74,672 | -473 | 0.00% | 2,125,088 |
| 2025-02-12 | 2025-02-10 | 26.978 | 75,145 | -473 | 0.00% | 2,027,249 |
| 2025-02-07 | 2025-02-05 | 26.819 | 75,618 | +473 | 0.00% | 2,028,009 |
| 2025-02-04 | 2025-01-28 | 26.713 | 75,145 | +945 | 0.00% | 2,007,374 |
| 2025-01-21 | 2025-01-17 | 25.814 | 74,200 | +473 | 0.00% | 1,915,405 |
| 2025-01-17 | 2025-01-15 | 25.973 | 73,727 | -5,672 | 0.00% | 1,914,895 |
| 2025-01-10 | 2025-01-08 | 26.026 | 79,399 | +473 | 0.00% | 2,066,412 |
| 2025-01-06 | 2025-01-02 | 26.343 | 78,926 | +945 | 0.00% | 2,079,152 |
| 2024-12-12 | 2024-12-10 | 26.608 | 77,981 | -1,418 | 0.00% | 2,074,883 |
| 2024-12-06 | 2024-12-04 | 25.973 | 79,399 | +1,418 | 0.00% | 2,062,212 |
| 2024-12-03 | 2024-11-29 | 25.285 | 77,981 | +1,891 | 0.00% | 1,971,758 |
| 2024-12-02 | 2024-11-28 | 25.761 | 76,090 | +1,418 | 0.00% | 1,960,168 |
| 2024-11-28 | 2024-11-26 | 25.602 | 74,672 | +1,417 | 0.00% | 1,911,789 |
| 2024-11-25 | 2024-11-21 | 26.872 | 73,255 | +473 | 0.00% | 1,968,511 |
| 2024-11-19 | 2024-11-15 | 26.766 | 72,782 | +945 | 0.00% | 1,948,100 |
| 2024-11-18 | 2024-11-14 | 26.502 | 71,837 | +473 | 0.00% | 1,903,806 |
| 2024-11-15 | 2024-11-13 | 26.766 | 71,364 | -19,377 | 0.00% | 1,910,146 |
| 2024-11-14 | 2024-11-12 | 26.660 | 90,741 | -35,919 | 0.00% | 2,419,195 |
| 2024-11-13 | 2024-11-11 | 27.401 | 126,660 | -1,890 | 0.00% | 3,470,612 |
| 2024-11-11 | 2024-11-07 | 27.665 | 128,550 | +35,918 | 0.00% | 3,556,400 |
| 2024-11-05 | 2024-11-01 | 27.189 | 92,632 | -1,417 | 0.00% | 2,518,610 |
| 2024-10-24 | 2024-10-22 | 27.189 | 94,049 | -3,309 | 0.00% | 2,557,138 |
| 2024-10-21 | 2024-10-17 | 26.713 | 97,358 | +946 | 0.00% | 2,600,757 |
| 2024-10-17 | 2024-10-15 | 26.608 | 96,412 | +472 | 0.00% | 2,565,287 |
| 2024-10-15 | 2024-10-10 | 27.031 | 95,940 | +473 | 0.00% | 2,593,328 |
| 2024-10-10 | 2024-10-08 | 26.237 | 95,467 | +2,363 | 0.00% | 2,504,793 |
| 2024-10-09 | 2024-10-07 | 27.242 | 93,104 | +472 | 0.00% | 2,536,369 |
| 2024-10-04 | 2024-10-02 | 26.925 | 92,632 | +2,836 | 0.00% | 2,494,110 |
| 2024-10-03 | 2024-09-30 | 26.343 | 89,796 | +2,836 | 0.00% | 2,365,501 |
| 2024-10-02 | 2024-09-27 | 26.449 | 86,960 | +945 | 0.00% | 2,299,992 |
| 2024-09-27 | 2024-09-25 | 25.920 | 86,015 | +945 | 0.00% | 2,229,498 |
| 2024-09-26 | 2024-09-24 | 25.867 | 85,070 | +1,891 | 0.00% | 2,200,504 |
| 2024-09-25 | 2024-09-23 | 25.550 | 83,179 | +6,616 | 0.00% | 2,125,189 |
| 2024-09-24 | 2024-09-20 | 25.391 | 76,563 | +473 | 0.00% | 1,944,003 |
| 2024-09-23 | 2024-09-19 | 25.074 | 76,090 | +8,507 | 0.00% | 1,907,844 |
| 2024-09-20 | 2024-09-17 | 25.232 | 67,583 | +945 | 0.00% | 1,705,268 |
| 2024-09-17 | 2024-09-13 | 24.439 | 66,638 | +1,890 | 0.00% | 1,628,549 |
| 2024-09-16 | 2024-09-12 | 24.121 | 64,748 | +1,891 | 0.00% | 1,561,809 |
| 2024-09-12 | 2024-09-10 | 25.536 | 62,857 | +1,528 | 0.00% | 1,605,086 |
| 2024-09-11 | 2024-09-09 | 25.969 | 61,329 | -1,384 | 0.00% | 1,592,667 |
| 2024-09-10 | 2024-09-05 | 26.349 | 62,713 | +923 | 0.00% | 1,652,409 |
| 2024-09-09 | 2024-09-04 | 26.132 | 61,790 | +461 | 0.00% | 1,614,689 |
| 2024-09-05 | 2024-09-03 | 26.078 | 61,329 | +461 | 0.00% | 1,599,317 |
| 2024-09-04 | 2024-09-02 | 26.186 | 60,868 | +2,305 | 0.00% | 1,593,895 |
| 2024-08-27 | 2024-08-23 | 25.427 | 58,563 | -461 | 0.00% | 1,489,086 |
| 2024-08-20 | 2024-08-16 | 25.048 | 59,024 | +461 | 0.00% | 1,478,408 |
| 2024-08-19 | 2024-08-15 | 24.668 | 58,563 | +923 | 0.00% | 1,444,636 |
| 2024-08-16 | 2024-08-14 | 24.180 | 57,640 | +461 | 0.00% | 1,393,742 |
| 2024-08-12 | 2024-08-08 | 23.801 | 57,179 | +461 | 0.00% | 1,360,895 |
| 2024-08-08 | 2024-08-06 | 23.801 | 56,718 | -4,611 | 0.00% | 1,349,923 |
| 2024-07-31 | 2024-07-29 | 25.536 | 61,329 | +461 | 0.00% | 1,566,067 |
| 2024-07-23 | 2024-07-19 | 24.560 | 60,868 | +5,533 | 0.00% | 1,494,896 |
| 2024-07-22 | 2024-07-18 | 24.885 | 55,335 | +461 | 0.00% | 1,377,007 |
| 2024-07-18 | 2024-07-16 | 24.722 | 54,874 | +462 | 0.00% | 1,356,610 |
| 2024-07-16 | 2024-07-12 | 25.373 | 54,412 | +1,844 | 0.00% | 1,380,588 |
| 2024-07-11 | 2024-07-09 | 24.560 | 52,568 | +2,306 | 0.00% | 1,291,051 |
| 2024-07-10 | 2024-07-08 | 24.397 | 50,262 | +922 | 0.00% | 1,226,241 |
| 2024-07-09 | 2024-07-05 | 24.722 | 49,340 | +922 | 0.00% | 1,219,797 |
| 2024-07-08 | 2024-07-04 | 25.427 | 48,418 | +1,845 | 0.00% | 1,231,128 |
| 2024-07-05 | 2024-07-03 | 25.210 | 46,573 | +922 | 0.00% | 1,174,116 |
| 2024-07-04 | 2024-07-02 | 25.102 | 45,651 | -204,277 | 0.00% | 1,145,922 |
| 2024-07-03 | 2024-06-28 | 27.381 | 249,928 | +41,962 | 0.00% | 6,843,345 |
| 2024-07-02 | 2024-06-27 | 27.267 | 207,966 | +55,574 | 0.00% | 5,670,695 |
| 2024-06-28 | 2024-06-26 | 27.381 | 152,392 | -5,270 | 0.00% | 4,172,686 |
| 2024-06-03 | 2024-05-30 | 27.951 | 157,662 | +440 | 0.00% | 4,406,735 |
| 2024-05-31 | 2024-05-29 | 28.406 | 157,222 | +50,943 | 0.00% | 4,466,037 |
| 2024-05-30 | 2024-05-28 | 28.918 | 106,279 | +50,505 | 0.00% | 3,073,404 |
| 2024-05-28 | 2024-05-24 | 28.520 | 55,774 | -1,757 | 0.00% | 1,590,662 |
| 2024-04-30 | 2024-04-26 | 26.983 | 57,531 | -4,392 | 0.00% | 1,552,347 |
| 2024-04-08 | 2024-04-03 | 25.560 | 61,923 | +1,318 | 0.00% | 1,582,730 |
| 2024-03-26 | 2024-03-22 | 23.909 | 60,605 | +439 | 0.00% | 1,448,993 |
| 2024-03-22 | 2024-03-20 | 23.738 | 60,166 | -439 | 0.00% | 1,428,222 |
| 2024-03-19 | 2024-03-15 | 23.966 | 60,605 | +439 | 0.00% | 1,452,443 |
| 2024-03-18 | 2024-03-14 | 24.364 | 60,166 | +439 | 0.00% | 1,465,897 |
| 2024-03-11 | 2024-03-07 | 23.966 | 59,727 | +439 | 0.00% | 1,431,401 |
| 2024-03-07 | 2024-03-05 | 23.396 | 59,288 | -4,391 | 0.00% | 1,387,130 |
| 2024-03-01 | 2024-02-28 | 23.624 | 63,679 | +878 | 0.00% | 1,504,363 |
| 2024-02-23 | 2024-02-21 | 22.634 | 62,801 | -13,175 | 0.00% | 1,421,417 |
| 2024-02-07 | 2024-02-05 | 20.880 | 75,976 | +439 | 0.00% | 1,586,405 |
| 2024-02-05 | 2024-02-01 | 21.131 | 75,537 | -439 | 0.00% | 1,596,159 |
| 2024-02-02 | 2024-01-31 | 21.313 | 75,976 | -4,392 | 0.00% | 1,619,275 |
| 2024-01-29 | 2024-01-25 | 21.882 | 80,368 | +13,175 | 0.00% | 1,758,632 |
| 2024-01-25 | 2024-01-23 | 21.017 | 67,193 | +439 | 0.00% | 1,412,193 |
| 2024-01-24 | 2024-01-22 | 20.539 | 66,754 | +1,318 | 0.00% | 1,371,047 |
| 2024-01-23 | 2024-01-19 | 21.131 | 65,436 | +3,513 | 0.00% | 1,382,717 |
| 2024-01-17 | 2024-01-15 | 21.677 | 61,923 | +439 | 0.00% | 1,342,324 |
| 2024-01-16 | 2024-01-12 | 21.882 | 61,484 | +1,318 | 0.00% | 1,345,408 |
| 2024-01-12 | 2024-01-10 | 22.429 | 60,166 | +878 | 0.00% | 1,349,447 |
| 2024-01-09 | 2024-01-05 | 23.169 | 59,288 | +439 | 0.00% | 1,373,630 |
| 2024-01-05 | 2024-01-03 | 23.510 | 58,849 | +440 | 0.00% | 1,383,559 |
| 2023-12-28 | 2023-12-22 | 23.396 | 58,409 | -440 | 0.00% | 1,366,564 |
| 2023-12-22 | 2023-12-20 | 23.112 | 58,849 | +440 | 0.00% | 1,360,109 |
| 2023-12-21 | 2023-12-19 | 23.055 | 58,409 | +878 | 0.00% | 1,346,614 |
| 2023-12-13 | 2023-12-11 | 23.112 | 57,531 | -439 | 0.00% | 1,329,647 |
| 2023-12-12 | 2023-12-08 | 23.283 | 57,970 | -879 | 0.00% | 1,349,693 |
| 2023-12-08 | 2023-12-06 | 23.453 | 58,849 | -439 | 0.00% | 1,380,209 |
| 2023-12-06 | 2023-12-04 | 23.738 | 59,288 | +439 | 0.00% | 1,407,380 |
| 2023-12-05 | 2023-12-01 | 23.624 | 58,849 | -439 | 0.00% | 1,390,259 |
| 2023-12-04 | 2023-11-30 | 23.795 | 59,288 | +439 | 0.00% | 1,410,755 |
| 2023-11-14 | 2023-11-10 | 23.396 | 58,849 | +440 | 0.00% | 1,376,859 |
| 2023-11-02 | 2023-10-31 | 23.567 | 58,409 | +1,317 | 0.00% | 1,376,539 |
| 2023-10-24 | 2023-10-19 | 23.681 | 57,092 | +878 | 0.00% | 1,352,001 |
| 2023-10-06 | 2023-10-04 | 23.852 | 56,214 | -878 | 0.00% | 1,340,809 |
| 2023-10-05 | 2023-10-03 | 24.023 | 57,092 | +439 | 0.00% | 1,371,501 |
| 2023-10-03 | 2023-09-28 | 24.080 | 56,653 | +439 | 0.00% | 1,364,180 |
| 2023-09-22 | 2023-09-20 | 24.307 | 56,214 | +1,757 | 0.00% | 1,366,409 |
| 2023-09-14 | 2023-09-12 | 25.831 | 54,457 | +1,293 | 0.00% | 1,406,695 |
| 2023-09-05 | 2023-08-31 | 25.423 | 53,164 | +857 | 0.00% | 1,351,595 |
| 2023-08-17 | 2023-08-15 | 25.890 | 52,307 | -6,002 | 0.00% | 1,354,207 |
| 2023-08-15 | 2023-08-11 | 26.473 | 58,309 | +429 | 0.00% | 1,543,597 |
| 2023-08-14 | 2023-08-10 | 26.473 | 57,880 | +428 | 0.00% | 1,532,240 |
| 2023-08-10 | 2023-08-08 | 26.414 | 57,452 | +429 | 0.00% | 1,517,560 |
| 2023-08-03 | 2023-08-01 | 27.406 | 57,023 | +858 | 0.00% | 1,562,753 |
| 2023-07-19 | 2023-07-14 | 27.114 | 56,165 | -858 | 0.00% | 1,522,864 |
| 2023-07-11 | 2023-07-07 | 26.065 | 57,023 | -1,715 | 0.00% | 1,486,278 |
| 2023-07-03 | 2023-06-29 | 28.973 | 58,738 | +3,057 | 0.00% | 1,701,816 |
| 2023-06-28 | 2023-06-26 | 28.973 | 55,681 | +825 | 0.00% | 1,613,245 |
| 2023-06-13 | 2023-06-09 | 29.640 | 54,856 | -1,238 | 0.00% | 1,625,917 |
| 2023-05-30 | 2023-05-25 | 28.731 | 56,094 | +2,063 | 0.00% | 1,611,611 |
| 2023-05-18 | 2023-05-16 | 29.579 | 54,031 | +412 | 0.00% | 1,598,189 |
| 2023-05-15 | 2023-05-11 | 29.882 | 53,619 | +413 | 0.00% | 1,602,253 |
| 2023-05-10 | 2023-05-08 | 30.185 | 53,206 | +824 | 0.00% | 1,606,036 |
| 2023-05-04 | 2023-05-02 | 29.337 | 52,382 | +413 | 0.00% | 1,536,713 |
| 2023-04-28 | 2023-04-26 | 29.822 | 51,969 | +412 | 0.00% | 1,549,797 |
| 2023-04-27 | 2023-04-25 | 29.822 | 51,557 | +825 | 0.00% | 1,537,511 |
| 2023-04-26 | 2023-04-24 | 30.064 | 50,732 | +413 | 0.00% | 1,525,208 |
| 2023-04-21 | 2023-04-19 | 30.670 | 50,319 | +412 | 0.00% | 1,543,291 |
| 2023-04-17 | 2023-04-13 | 30.064 | 49,907 | +413 | 0.00% | 1,500,405 |
| 2023-04-06 | 2023-04-03 | 29.761 | 49,494 | +825 | 0.00% | 1,472,989 |
| 2023-04-04 | 2023-03-31 | 29.640 | 48,669 | +1,649 | 0.00% | 1,442,536 |
| 2023-03-28 | 2023-03-24 | 30.488 | 47,020 | +4,537 | 0.00% | 1,433,561 |
| 2023-03-22 | 2023-03-20 | 29.943 | 42,483 | +825 | 0.00% | 1,272,060 |
| 2023-03-21 | 2023-03-17 | 30.731 | 41,658 | +825 | 0.00% | 1,280,182 |
| 2023-03-16 | 2023-03-14 | 31.398 | 40,833 | +4,125 | 0.00% | 1,282,054 |
| 2023-03-10 | 2023-03-08 | 32.852 | 36,708 | +412 | 0.00% | 1,205,939 |
| 2023-03-06 | 2023-03-02 | 32.610 | 36,296 | -412 | 0.00% | 1,183,604 |
| 2023-02-20 | 2023-02-16 | 31.761 | 36,708 | -413 | 0.00% | 1,165,890 |
| 2022-12-23 | 2022-12-21 | 31.822 | 37,121 | -412 | 0.00% | 1,181,257 |
| 2022-12-13 | 2022-12-09 | 30.185 | 37,533 | -4,125 | 0.00% | 1,132,943 |
| 2022-12-12 | 2022-12-08 | 30.488 | 41,658 | +413 | 0.00% | 1,270,082 |
| 2022-12-08 | 2022-12-06 | 29.579 | 41,245 | -825 | 0.00% | 1,219,991 |
| 2022-12-07 | 2022-12-05 | 29.094 | 42,070 | -413 | 0.00% | 1,223,994 |
| 2022-12-02 | 2022-11-30 | 30.003 | 42,483 | +413 | 0.00% | 1,274,635 |
| 2022-11-17 | 2022-11-15 | 30.488 | 42,070 | +4,124 | 0.00% | 1,282,643 |
| 2022-11-16 | 2022-11-14 | 29.458 | 37,946 | +825 | 0.00% | 1,117,809 |
| 2022-11-03 | 2022-11-01 | 29.397 | 37,121 | +825 | 0.00% | 1,091,256 |
| 2022-10-17 | 2022-10-13 | 31.155 | 36,296 | -3,299 | 0.00% | 1,130,804 |
| 2022-10-13 | 2022-10-11 | 31.761 | 39,595 | -2,475 | 0.00% | 1,257,584 |
| 2022-09-15 | 2022-09-13 | 33.231 | 42,070 | +709 | 0.00% | 1,398,025 |
| 2022-09-13 | 2022-09-08 | 32.429 | 41,361 | +811 | 0.00% | 1,341,314 |
| 2022-09-08 | 2022-09-06 | 32.984 | 40,550 | +811 | 0.00% | 1,337,514 |
| 2022-08-02 | 2022-07-29 | 34.957 | 39,739 | -405 | 0.00% | 1,389,164 |
| 2022-08-01 | 2022-07-28 | 35.574 | 40,144 | -811 | 0.00% | 1,428,072 |
| 2022-07-29 | 2022-07-27 | 35.820 | 40,955 | -406 | 0.00% | 1,467,022 |
| 2022-07-28 | 2022-07-26 | 35.820 | 41,361 | -1,216 | 0.00% | 1,481,565 |
| 2022-07-27 | 2022-07-25 | 35.512 | 42,577 | -2,028 | 0.00% | 1,511,998 |
| 2022-07-26 | 2022-07-22 | 34.957 | 44,605 | -811 | 0.00% | 1,559,266 |
| 2022-07-25 | 2022-07-21 | 34.341 | 45,416 | -811 | 0.00% | 1,559,616 |
| 2022-07-22 | 2022-07-20 | 34.772 | 46,227 | -811 | 0.00% | 1,607,416 |
| 2022-07-19 | 2022-07-15 | 33.909 | 47,038 | -4,865 | 0.00% | 1,595,016 |
| 2022-07-18 | 2022-07-14 | 34.957 | 51,903 | -811 | 0.00% | 1,814,383 |
| 2022-07-15 | 2022-07-13 | 35.204 | 52,714 | +811 | 0.00% | 1,855,734 |
| 2022-07-11 | 2022-07-07 | 36.005 | 51,903 | +2,838 | 0.00% | 1,868,783 |
| 2022-07-08 | 2022-07-06 | 35.635 | 49,065 | -405 | 0.00% | 1,748,450 |
| 2022-07-07 | 2022-07-05 | 36.930 | 49,470 | -811 | 0.00% | 1,826,932 |
| 2022-07-06 | 2022-07-04 | 36.745 | 50,281 | -406 | 0.00% | 1,847,582 |
| 2022-07-04 | 2022-06-29 | 38.960 | 50,687 | +324 | 0.00% | 1,974,759 |
| 2022-06-30 | 2022-06-28 | 39.779 | 50,363 | -397 | 0.00% | 2,003,411 |
| 2022-06-28 | 2022-06-24 | 39.086 | 50,760 | -396 | 0.00% | 1,984,003 |
| 2022-06-22 | 2022-06-20 | 38.897 | 51,156 | -794 | 0.00% | 1,989,806 |
| 2022-06-21 | 2022-06-17 | 38.519 | 51,950 | +794 | 0.00% | 2,001,040 |
| 2022-06-17 | 2022-06-15 | 37.825 | 51,156 | -4,363 | 0.00% | 1,934,982 |
| 2022-06-01 | 2022-05-30 | 38.077 | 55,519 | +793 | 0.00% | 2,114,013 |
| 2022-05-13 | 2022-05-11 | 36.943 | 54,726 | +1,190 | 0.00% | 2,021,717 |
| 2022-05-11 | 2022-05-06 | 37.447 | 53,536 | +1,586 | 0.00% | 2,004,755 |
| 2022-05-10 | 2022-05-05 | 38.077 | 51,950 | -396 | 0.00% | 1,978,115 |
| 2022-05-04 | 2022-04-29 | 36.123 | 52,346 | +793 | 0.00% | 1,890,894 |
| 2022-04-29 | 2022-04-27 | 35.934 | 51,553 | +397 | 0.00% | 1,852,498 |
| 2022-04-28 | 2022-04-26 | 36.123 | 51,156 | -4,363 | 0.00% | 1,847,908 |
| 2022-04-14 | 2022-04-12 | 38.140 | 55,519 | +397 | 0.00% | 2,117,513 |
| 2022-04-12 | 2022-04-08 | 38.014 | 55,122 | -3,173 | 0.00% | 2,095,421 |
| 2022-03-25 | 2022-03-23 | 36.501 | 58,295 | +397 | 0.00% | 2,127,840 |
| 2022-03-23 | 2022-03-21 | 35.808 | 57,898 | -397 | 0.00% | 2,073,199 |
| 2022-03-21 | 2022-03-17 | 36.123 | 58,295 | +397 | 0.00% | 2,105,790 |
| 2022-03-17 | 2022-03-15 | 34.547 | 57,898 | +793 | 0.00% | 2,000,199 |
| 2022-03-16 | 2022-03-14 | 35.682 | 57,105 | +397 | 0.00% | 2,037,603 |
| 2022-03-14 | 2022-03-10 | 35.366 | 56,708 | +1,586 | 0.00% | 2,005,563 |
| 2022-03-08 | 2022-03-04 | 34.610 | 55,122 | +793 | 0.00% | 1,907,771 |
| 2022-03-01 | 2022-02-25 | 35.556 | 54,329 | -40,449 | 0.00% | 1,931,701 |
| 2022-02-28 | 2022-02-24 | 36.501 | 94,778 | +13,086 | 0.00% | 3,459,514 |
| 2022-02-25 | 2022-02-23 | 37.258 | 81,692 | +1,586 | 0.00% | 3,043,659 |
| 2022-02-21 | 2022-02-17 | 39.779 | 80,106 | +9,518 | 0.00% | 3,186,570 |
| 2022-02-17 | 2022-02-15 | 38.456 | 70,588 | -793 | 0.00% | 2,714,499 |
| 2022-02-11 | 2022-02-09 | 40.977 | 71,381 | +12,293 | 0.00% | 2,924,994 |
| 2022-02-09 | 2022-02-07 | 40.221 | 59,088 | -3,172 | 0.00% | 2,376,561 |
| 2022-02-04 | 2022-01-27 | 38.140 | 62,260 | +793 | 0.00% | 2,374,617 |
| 2022-01-27 | 2022-01-25 | 37.573 | 61,467 | -397 | 0.00% | 2,309,497 |
| 2022-01-25 | 2022-01-21 | 37.762 | 61,864 | -1,982 | 0.00% | 2,336,113 |
| 2022-01-20 | 2022-01-18 | 36.627 | 63,846 | -397 | 0.00% | 2,338,508 |
| 2022-01-19 | 2022-01-17 | 36.690 | 64,243 | -1,586 | 0.00% | 2,357,099 |
| 2022-01-17 | 2022-01-13 | 36.123 | 65,829 | +396 | 0.00% | 2,377,940 |
| 2022-01-13 | 2022-01-11 | 35.493 | 65,433 | -1,586 | 0.00% | 2,322,385 |
| 2022-01-12 | 2022-01-10 | 36.186 | 67,019 | +397 | 0.00% | 2,425,151 |
| 2022-01-10 | 2022-01-06 | 34.988 | 66,622 | -794 | 0.00% | 2,330,986 |
| 2021-12-29 | 2021-12-24 | 31.584 | 67,416 | -5,155 | 0.00% | 2,129,265 |
| 2021-12-10 | 2021-12-08 | 31.395 | 72,571 | -1,586 | 0.00% | 2,278,355 |
| 2021-12-02 | 2021-11-30 | 29.693 | 74,157 | +793 | 0.00% | 2,201,923 |
| 2021-11-30 | 2021-11-26 | 30.260 | 73,364 | -397 | 0.00% | 2,220,002 |
| 2021-11-22 | 2021-11-18 | 30.701 | 73,761 | +397 | 0.00% | 2,264,565 |
| 2021-11-10 | 2021-11-08 | 31.206 | 73,364 | +3,173 | 0.00% | 2,289,377 |
| 2021-11-05 | 2021-11-03 | 31.458 | 70,191 | -794 | 0.00% | 2,208,061 |
| 2021-10-29 | 2021-10-27 | 31.395 | 70,985 | -1,189 | 0.00% | 2,228,563 |
| 2021-10-20 | 2021-10-18 | 31.773 | 72,174 | -397 | 0.00% | 2,293,192 |
| 2021-10-19 | 2021-10-15 | 31.647 | 72,571 | -793 | 0.00% | 2,296,656 |
| 2021-10-15 | 2021-10-11 | 31.017 | 73,364 | +397 | 0.00% | 2,275,502 |
| 2021-10-12 | 2021-10-08 | 30.638 | 72,967 | +396 | 0.00% | 2,235,588 |
| 2021-10-08 | 2021-10-06 | 30.197 | 72,571 | +793 | 0.00% | 2,191,430 |
| 2021-10-04 | 2021-09-29 | 29.567 | 71,778 | +1,587 | 0.00% | 2,122,234 |
| 2021-09-29 | 2021-09-27 | 28.810 | 70,191 | +396 | 0.00% | 2,022,212 |
| 2021-09-28 | 2021-09-24 | 28.558 | 69,795 | +6,345 | 0.00% | 1,993,203 |
| 2021-09-24 | 2021-09-21 | 28.621 | 63,450 | -3,966 | 0.00% | 1,816,003 |
| 2021-09-15 | 2021-09-13 | 31.465 | 67,416 | +794 | 0.00% | 2,121,216 |
| 2021-09-14 | 2021-09-10 | 31.144 | 66,622 | +1,215 | 0.00% | 2,074,843 |
| 2021-09-07 | 2021-09-03 | 30.052 | 65,407 | +389 | 0.00% | 1,965,604 |
| 2021-09-02 | 2021-08-31 | 30.309 | 65,018 | -778 | 0.00% | 1,970,614 |
| 2021-09-01 | 2021-08-30 | 30.694 | 65,796 | +2,336 | 0.00% | 2,019,544 |
| 2021-08-30 | 2021-08-26 | 30.887 | 63,460 | -1,168 | 0.00% | 1,960,067 |
| 2021-08-26 | 2021-08-24 | 31.529 | 64,628 | +1,557 | 0.00% | 2,037,643 |
| 2021-08-24 | 2021-08-20 | 31.721 | 63,071 | -1,168 | 0.00% | 2,000,703 |
| 2021-08-23 | 2021-08-19 | 32.043 | 64,239 | -4,282 | 0.00% | 2,058,378 |
| 2021-08-19 | 2021-08-17 | 32.107 | 68,521 | +778 | 0.00% | 2,199,984 |
| 2021-08-17 | 2021-08-13 | 32.364 | 67,743 | +389 | 0.00% | 2,192,405 |
| 2021-08-16 | 2021-08-12 | 32.428 | 67,354 | +779 | 0.00% | 2,184,141 |
| 2021-08-12 | 2021-08-10 | 32.556 | 66,575 | +389 | 0.00% | 2,167,430 |
| 2021-08-11 | 2021-08-09 | 32.428 | 66,186 | +390 | 0.00% | 2,146,265 |
| 2021-08-06 | 2021-08-04 | 32.492 | 65,796 | -390 | 0.00% | 2,137,843 |
| 2021-08-04 | 2021-08-02 | 32.556 | 66,186 | -389 | 0.00% | 2,154,765 |
| 2021-08-03 | 2021-07-30 | 32.107 | 66,575 | -779 | 0.00% | 2,137,505 |
| 2021-07-29 | 2021-07-27 | 32.364 | 67,354 | +1,558 | 0.00% | 2,179,816 |
| 2021-07-23 | 2021-07-21 | 32.043 | 65,796 | +389 | 0.00% | 2,108,268 |
| 2021-07-22 | 2021-07-20 | 32.235 | 65,407 | +389 | 0.00% | 2,108,404 |
| 2021-06-10 | 2021-06-08 | 36.473 | 65,018 | +779 | 0.00% | 2,371,416 |
| 2021-05-31 | 2021-05-27 | 35.895 | 64,239 | +1,947 | 0.00% | 2,305,879 |
| 2021-05-20 | 2021-05-17 | 38.416 | 62,292 | +1,693 | 0.00% | 2,393,031 |
| 2021-05-17 | 2021-05-13 | 38.284 | 60,599 | -1,515 | 0.00% | 2,319,993 |
| 2021-05-13 | 2021-05-11 | 38.614 | 62,114 | +379 | 0.00% | 2,398,493 |
| 2021-05-11 | 2021-05-07 | 38.482 | 61,735 | +3,408 | 0.00% | 2,375,709 |
| 2021-05-10 | 2021-05-06 | 37.954 | 58,327 | +1,515 | 0.00% | 2,213,760 |
| 2021-05-04 | 2021-04-30 | 36.172 | 56,812 | +758 | 0.00% | 2,055,009 |
| 2021-05-03 | 2021-04-29 | 36.502 | 56,054 | -758 | 0.00% | 2,046,091 |
| 2021-04-29 | 2021-04-27 | 35.776 | 56,812 | -378 | 0.00% | 2,032,509 |
| 2021-04-21 | 2021-04-19 | 36.370 | 57,190 | +757 | 0.00% | 2,080,007 |
| 2021-04-15 | 2021-04-13 | 35.578 | 56,433 | +1,515 | 0.00% | 2,007,775 |
| 2021-04-14 | 2021-04-12 | 35.578 | 54,918 | -27,270 | 0.00% | 1,953,874 |
| 2021-04-13 | 2021-04-09 | 35.908 | 82,188 | +4,545 | 0.00% | 2,951,212 |
| 2021-04-08 | 2021-04-01 | 35.578 | 77,643 | +379 | 0.00% | 2,762,385 |
| 2021-04-07 | 2021-03-31 | 35.842 | 77,264 | +3,787 | 0.00% | 2,769,301 |
| 2021-03-29 | 2021-03-25 | 37.360 | 73,477 | -378 | 0.00% | 2,745,118 |
| 2021-03-09 | 2021-03-05 | 35.512 | 73,855 | -7,196 | 0.00% | 2,622,741 |
| 2021-03-08 | 2021-03-04 | 35.644 | 81,051 | -7,575 | 0.00% | 2,888,985 |
| 2021-03-05 | 2021-03-03 | 34.786 | 88,626 | -1,515 | 0.00% | 3,082,939 |
| 2021-03-02 | 2021-02-26 | 34.060 | 90,141 | +378 | 0.00% | 3,070,190 |
| 2021-03-01 | 2021-02-25 | 34.390 | 89,763 | +1,137 | 0.00% | 3,086,940 |
| 2021-02-26 | 2021-02-24 | 33.136 | 88,626 | -2,273 | 0.00% | 2,936,689 |
| 2021-02-25 | 2021-02-23 | 33.334 | 90,899 | -757 | 0.00% | 3,030,007 |
| 2021-02-24 | 2021-02-22 | 32.212 | 91,656 | -4,166 | 0.00% | 2,952,391 |
| 2021-02-18 | 2021-02-16 | 31.750 | 95,822 | +378 | 0.00% | 3,042,310 |
| 2021-02-09 | 2021-02-05 | 30.231 | 95,444 | +379 | 0.00% | 2,885,408 |
| 2021-02-08 | 2021-02-04 | 30.165 | 95,065 | +2,651 | 0.00% | 2,867,675 |
| 2021-02-05 | 2021-02-03 | 30.297 | 92,414 | +2,273 | 0.00% | 2,799,907 |
| 2021-02-02 | 2021-01-29 | 30.627 | 90,141 | +1,136 | 0.00% | 2,760,791 |
| 2021-02-01 | 2021-01-28 | 31.024 | 89,005 | +379 | 0.00% | 2,761,248 |
| 2021-01-29 | 2021-01-27 | 31.552 | 88,626 | +2,651 | 0.00% | 2,796,290 |
| 2021-01-28 | 2021-01-26 | 31.486 | 85,975 | +1,515 | 0.00% | 2,706,972 |
| 2021-01-27 | 2021-01-25 | 31.750 | 84,460 | +6,439 | 0.00% | 2,681,571 |
| 2021-01-26 | 2021-01-22 | 32.080 | 78,021 | +9,089 | 0.00% | 2,502,885 |
| 2021-01-21 | 2021-01-19 | 32.476 | 68,932 | -1,893 | 0.00% | 2,238,614 |
| 2021-01-20 | 2021-01-18 | 32.080 | 70,825 | +378 | 0.00% | 2,272,040 |
| 2021-01-15 | 2021-01-13 | 32.542 | 70,447 | +379 | 0.00% | 2,292,464 |
| 2021-01-11 | 2021-01-07 | 32.740 | 70,068 | -757 | 0.00% | 2,294,006 |
| 2020-12-23 | 2020-12-21 | 30.495 | 70,825 | +757 | 0.00% | 2,159,841 |
| 2020-12-22 | 2020-12-18 | 31.222 | 70,068 | +379 | 0.00% | 2,187,631 |
| 2020-12-18 | 2020-12-16 | 32.410 | 69,689 | -758 | 0.00% | 2,258,598 |
| 2020-12-15 | 2020-12-11 | 31.684 | 70,447 | +758 | 0.00% | 2,232,014 |
| 2020-12-09 | 2020-12-07 | 32.476 | 69,689 | +379 | 0.00% | 2,263,198 |
| 2020-12-04 | 2020-12-02 | 32.740 | 69,310 | +378 | 0.00% | 2,269,189 |
| 2020-11-27 | 2020-11-25 | 33.598 | 68,932 | -757 | 0.00% | 2,315,964 |
| 2020-11-18 | 2020-11-16 | 31.552 | 69,689 | +757 | 0.00% | 2,198,798 |
| 2020-11-13 | 2020-11-11 | 32.740 | 68,932 | -1,136 | 0.00% | 2,256,814 |
| 2020-10-22 | 2020-10-20 | 28.119 | 70,068 | -757 | 0.00% | 1,970,255 |
| 2020-10-21 | 2020-10-19 | 28.251 | 70,825 | +2,272 | 0.00% | 2,000,891 |
| 2020-10-09 | 2020-10-07 | 27.921 | 68,553 | +379 | 0.00% | 1,914,080 |
| 2020-09-23 | 2020-09-21 | 28.119 | 68,174 | -758 | 0.00% | 1,916,997 |
| 2020-09-15 | 2020-09-11 | 30.241 | 68,932 | +1,376 | 0.00% | 2,084,561 |
| 2020-09-07 | 2020-09-03 | 29.635 | 67,556 | -742 | 0.00% | 2,001,999 |
| 2020-08-27 | 2020-08-25 | 30.241 | 68,298 | +371 | 0.00% | 2,065,388 |
| 2020-08-12 | 2020-08-10 | 28.759 | 67,927 | +371 | 0.00% | 1,953,519 |
| 2020-08-07 | 2020-08-05 | 29.500 | 67,556 | +14,847 | 0.00% | 1,992,899 |
| 2020-07-31 | 2020-07-29 | 29.433 | 52,709 | +372 | 0.00% | 1,551,363 |
| 2020-07-27 | 2020-07-23 | 30.106 | 52,337 | +742 | 0.00% | 1,575,664 |
| 2020-07-10 | 2020-07-08 | 32.598 | 51,595 | +1,485 | 0.00% | 1,681,900 |
| 2020-07-09 | 2020-07-07 | 33.070 | 50,110 | +371 | 0.00% | 1,657,117 |
| 2020-07-08 | 2020-07-06 | 33.676 | 49,739 | -1,856 | 0.00% | 1,674,998 |
| 2020-07-02 | 2020-06-29 | 34.176 | 51,595 | +2,076 | 0.00% | 1,763,286 |
| 2020-06-15 | 2020-06-11 | 34.176 | 49,519 | +1,782 | 0.00% | 1,692,338 |
| 2020-06-12 | 2020-06-10 | 35.158 | 47,737 | -1,425 | 0.00% | 1,678,336 |
| 2020-06-11 | 2020-06-09 | 35.369 | 49,162 | -1,425 | 0.00% | 1,738,787 |
| 2020-06-10 | 2020-06-08 | 34.667 | 50,587 | +356 | 0.00% | 1,753,687 |
| 2020-06-08 | 2020-06-04 | 33.263 | 50,231 | +356 | 0.00% | 1,670,846 |
| 2020-06-05 | 2020-06-03 | 33.053 | 49,875 | +713 | 0.00% | 1,648,504 |
| 2020-06-04 | 2020-06-02 | 32.140 | 49,162 | +712 | 0.00% | 1,580,088 |
| 2020-05-28 | 2020-05-26 | 31.158 | 48,450 | -712 | 0.00% | 1,509,604 |
| 2020-05-27 | 2020-05-25 | 30.597 | 49,162 | -6,769 | 0.00% | 1,504,188 |
| 2020-05-21 | 2020-05-19 | 34.386 | 55,931 | +712 | 0.00% | 1,923,246 |
| 2020-05-13 | 2020-05-11 | 34.246 | 55,219 | +357 | 0.00% | 1,891,013 |
| 2020-05-11 | 2020-05-07 | 33.614 | 54,862 | +356 | 0.00% | 1,844,138 |
| 2020-04-17 | 2020-04-15 | 33.895 | 54,506 | +1,425 | 0.00% | 1,847,471 |
| 2020-04-08 | 2020-04-06 | 33.053 | 53,081 | -1,425 | 0.00% | 1,754,471 |
| 2020-04-06 | 2020-04-02 | 31.158 | 54,506 | -356 | 0.00% | 1,698,296 |
| 2020-04-03 | 2020-04-01 | 30.456 | 54,862 | +6,768 | 0.00% | 1,670,889 |
| 2020-04-01 | 2020-03-30 | 29.614 | 48,094 | +713 | 0.00% | 1,424,261 |
| 2020-03-24 | 2020-03-20 | 30.316 | 47,381 | +1,425 | 0.00% | 1,436,396 |
| 2020-03-18 | 2020-03-16 | 31.719 | 45,956 | -713 | 0.00% | 1,457,696 |
| 2020-03-04 | 2020-03-02 | 37.474 | 46,669 | +357 | 0.00% | 1,748,864 |
| 2020-02-26 | 2020-02-24 | 37.895 | 46,312 | -713 | 0.00% | 1,754,985 |
| 2020-02-18 | 2020-02-14 | 39.158 | 47,025 | -1,425 | 0.00% | 1,841,404 |
| 2020-02-14 | 2020-02-12 | 38.807 | 48,450 | +1,425 | 0.00% | 1,880,205 |
| 2020-02-11 | 2020-02-07 | 37.544 | 47,025 | -5,700 | 0.00% | 1,765,504 |
| 2020-02-10 | 2020-02-06 | 37.193 | 52,725 | -5,344 | 0.00% | 1,961,005 |
| 2020-02-03 | 2020-01-30 | 36.421 | 58,069 | -1,068 | 0.00% | 2,114,939 |
| 2020-01-31 | 2020-01-29 | 37.263 | 59,137 | -2,138 | 0.00% | 2,203,637 |
| 2020-01-30 | 2020-01-24 | 38.386 | 61,275 | +356 | 0.00% | 2,352,106 |
| 2020-01-23 | 2020-01-21 | 38.947 | 60,919 | +1,425 | 0.00% | 2,372,640 |
| 2020-01-16 | 2020-01-14 | 39.439 | 59,494 | -1,068 | 0.00% | 2,346,366 |
| 2019-12-30 | 2019-12-24 | 38.316 | 60,562 | +712 | 0.00% | 2,320,486 |
| 2019-12-17 | 2019-12-13 | 38.737 | 59,850 | -356 | 0.00% | 2,318,406 |
| 2019-12-16 | 2019-12-12 | 37.684 | 60,206 | -1,425 | 0.00% | 2,268,821 |
| 2019-12-12 | 2019-12-10 | 36.983 | 61,631 | +712 | 0.00% | 2,279,271 |
| 2019-12-05 | 2019-12-03 | 37.193 | 60,919 | +357 | 0.00% | 2,265,765 |
| 2019-12-04 | 2019-12-02 | 37.333 | 60,562 | +356 | 0.00% | 2,260,987 |
| 2019-11-27 | 2019-11-25 | 38.105 | 60,206 | +356 | 0.00% | 2,294,171 |
| 2019-11-25 | 2019-11-21 | 37.333 | 59,850 | +2,850 | 0.00% | 2,234,405 |
| 2019-11-22 | 2019-11-20 | 37.825 | 57,000 | +1,425 | 0.00% | 2,156,005 |
| 2019-11-18 | 2019-11-14 | 37.263 | 55,575 | +713 | 0.00% | 2,070,905 |
| 2019-11-15 | 2019-11-13 | 37.825 | 54,862 | +1,425 | 0.00% | 2,075,136 |
| 2019-11-14 | 2019-11-12 | 38.526 | 53,437 | +356 | 0.00% | 2,058,736 |
| 2019-11-13 | 2019-11-11 | 38.386 | 53,081 | -1,781 | 0.00% | 2,037,570 |
| 2019-11-12 | 2019-11-08 | 39.579 | 54,862 | +712 | 0.00% | 2,171,385 |
| 2019-11-06 | 2019-11-04 | 38.877 | 54,150 | +3,563 | 0.00% | 2,105,205 |
| 2019-11-04 | 2019-10-31 | 37.895 | 50,587 | +712 | 0.00% | 1,916,986 |
| 2019-10-31 | 2019-10-29 | 38.035 | 49,875 | +713 | 0.00% | 1,897,005 |
| 2019-10-28 | 2019-10-24 | 38.035 | 49,162 | +1,425 | 0.00% | 1,869,886 |
| 2019-10-16 | 2019-10-14 | 36.702 | 47,737 | +2,137 | 0.00% | 1,752,036 |
| 2019-10-15 | 2019-10-11 | 36.281 | 45,600 | +356 | 0.00% | 1,654,404 |
| 2019-10-10 | 2019-10-08 | 36.281 | 45,244 | +357 | 0.00% | 1,641,488 |
| 2019-10-09 | 2019-10-04 | 36.351 | 44,887 | +3,206 | 0.00% | 1,631,686 |
| 2019-10-02 | 2019-09-27 | 37.123 | 41,681 | +356 | 0.00% | 1,547,319 |
| 2019-09-17 | 2019-09-13 | 41.138 | 41,325 | +790 | 0.00% | 1,700,013 |
| 2019-09-16 | 2019-09-12 | 40.637 | 40,535 | +1,049 | 0.00% | 1,647,214 |
| 2019-09-11 | 2019-09-09 | 38.920 | 39,486 | +699 | 0.00% | 1,536,787 |
| 2019-09-06 | 2019-09-04 | 38.777 | 38,787 | +349 | 0.00% | 1,504,032 |
| 2019-08-28 | 2019-08-26 | 37.918 | 38,438 | +1,048 | 0.00% | 1,457,499 |
| 2019-08-20 | 2019-08-16 | 37.990 | 37,390 | +350 | 0.00% | 1,420,436 |
| 2019-08-16 | 2019-08-14 | 36.845 | 37,040 | +699 | 0.00% | 1,364,739 |
| 2019-08-15 | 2019-08-13 | 36.559 | 36,341 | +1,397 | 0.00% | 1,328,585 |
| 2019-08-14 | 2019-08-12 | 38.061 | 34,944 | +1,398 | 0.00% | 1,330,013 |
| 2019-08-13 | 2019-08-09 | 38.705 | 33,546 | +1,747 | 0.00% | 1,298,403 |
| 2019-08-07 | 2019-08-05 | 40.208 | 31,799 | +1,398 | 0.00% | 1,278,561 |
| 2019-08-06 | 2019-08-02 | 41.638 | 30,401 | +699 | 0.00% | 1,265,850 |
| 2019-07-10 | 2019-07-08 | 43.928 | 29,702 | +349 | 0.00% | 1,304,745 |
| 2019-06-18 | 2019-06-14 | 43.212 | 29,353 | +699 | 0.00% | 1,268,414 |
| 2019-06-13 | 2019-06-11 | 44.357 | 28,654 | -699 | 0.00% | 1,271,009 |
| 2019-06-05 | 2019-06-03 | 42.783 | 29,353 | +1,049 | 0.00% | 1,255,814 |
| 2019-05-29 | 2019-05-27 | 43.284 | 28,304 | +349 | 0.00% | 1,225,109 |
| 2019-05-24 | 2019-05-22 | 44.142 | 27,955 | +350 | 0.00% | 1,234,003 |
| 2019-05-23 | 2019-05-21 | 43.928 | 27,605 | +349 | 0.00% | 1,212,628 |
| 2019-05-21 | 2019-05-17 | 47.791 | 27,256 | +1,048 | 0.00% | 1,302,598 |
| 2019-05-20 | 2019-05-16 | 48.012 | 26,208 | +746 | 0.00% | 1,258,303 |
| 2019-05-06 | 2019-05-02 | 51.989 | 25,462 | -3,395 | 0.00% | 1,323,734 |
| 2019-05-02 | 2019-04-29 | 52.136 | 28,857 | +3,395 | 0.00% | 1,504,486 |
| 2019-04-26 | 2019-04-24 | 51.915 | 25,462 | +339 | 0.00% | 1,321,859 |
| 2019-04-17 | 2019-04-15 | 51.694 | 25,123 | -339 | 0.00% | 1,298,710 |
| 2019-04-11 | 2019-04-09 | 52.283 | 25,462 | -679 | 0.00% | 1,331,234 |
| 2019-04-03 | 2019-04-01 | 50.958 | 26,141 | -679 | 0.00% | 1,332,085 |
| 2019-04-02 | 2019-03-29 | 47.865 | 26,820 | +339 | 0.00% | 1,283,736 |
| 2019-03-27 | 2019-03-25 | 47.791 | 26,481 | +679 | 0.00% | 1,265,560 |
| 2019-03-25 | 2019-03-21 | 49.043 | 25,802 | +679 | 0.00% | 1,265,410 |
| 2019-03-15 | 2019-03-13 | 47.497 | 25,123 | +679 | 0.00% | 1,193,259 |
| 2019-02-27 | 2019-02-25 | 48.159 | 24,444 | +340 | 0.00% | 1,177,209 |
| 2019-02-22 | 2019-02-20 | 48.307 | 24,104 | +1,018 | 0.00% | 1,164,385 |
| 2019-02-19 | 2019-02-15 | 45.214 | 23,086 | +340 | 0.00% | 1,043,808 |
| 2019-02-15 | 2019-02-13 | 45.582 | 22,746 | +2,037 | 0.00% | 1,036,810 |
| 2018-11-02 | 2018-10-31 | 43.152 | 20,709 | -16,296 | 0.00% | 893,635 |
| 2018-11-01 | 2018-10-30 | 43.373 | 37,005 | +16,296 | 0.00% | 1,605,016 |
| 2018-10-04 | 2018-10-02 | 53.240 | 20,709 | -679 | 0.00% | 1,102,557 |
| 2018-10-02 | 2018-09-27 | 54.787 | 21,388 | +679 | 0.00% | 1,171,782 |
| 2018-09-27 | 2018-09-24 | 53.609 | 20,709 | -2,037 | 0.00% | 1,110,182 |
| 2018-09-26 | 2018-09-21 | 54.787 | 22,746 | +2,716 | 0.00% | 1,246,182 |
| 2018-09-17 | 2018-09-13 | 53.747 | 20,030 | +298 | 0.00% | 1,076,559 |
| 2018-08-01 | 2018-07-30 | 56.513 | 19,732 | -5,016 | 0.00% | 1,115,119 |
| 2018-07-30 | 2018-07-26 | 56.513 | 24,748 | -2,676 | 0.00% | 1,398,589 |
| 2018-07-26 | 2018-07-24 | 56.214 | 27,424 | +5,017 | 0.00% | 1,541,618 |
| 2018-07-25 | 2018-07-23 | 54.943 | 22,407 | +669 | 0.00% | 1,231,117 |
| 2018-07-09 | 2018-07-05 | 54.121 | 21,738 | -8,696 | 0.00% | 1,176,485 |
| 2018-07-05 | 2018-07-03 | 54.794 | 30,434 | +3,345 | 0.00% | 1,667,597 |
| 2018-06-29 | 2018-06-27 | 57.964 | 27,089 | +538 | 0.00% | 1,570,184 |
| 2018-05-02 | 2018-04-27 | 59.566 | 26,551 | -7,867 | 0.00% | 1,581,525 |
| 2018-04-30 | 2018-04-26 | 59.794 | 34,418 | -328 | 0.00% | 2,058,002 |
| 2018-04-23 | 2018-04-19 | 59.718 | 34,746 | -5,572 | 0.00% | 2,074,964 |
| 2018-04-06 | 2018-04-03 | 56.744 | 40,318 | +1,639 | 0.00% | 2,287,789 |
| 2018-03-28 | 2018-03-26 | 59.260 | 38,679 | +655 | 0.00% | 2,292,135 |
| 2018-03-08 | 2018-03-06 | 59.260 | 38,024 | -1,311 | 0.00% | 2,253,320 |
| 2018-02-26 | 2018-02-22 | 59.871 | 39,335 | +328 | 0.00% | 2,355,010 |
| 2018-02-08 | 2018-02-06 | 57.430 | 39,007 | -656 | 0.00% | 2,240,173 |
| 2018-02-01 | 2018-01-30 | 61.015 | 39,663 | +656 | 0.00% | 2,420,023 |
| 2018-01-16 | 2018-01-12 | 62.082 | 39,007 | -1,311 | 0.00% | 2,421,648 |
| 2018-01-08 | 2018-01-04 | 60.328 | 40,318 | +1,639 | 0.00% | 2,432,313 |
| 2018-01-03 | 2017-12-29 | 60.404 | 38,679 | +328 | 0.00% | 2,336,385 |
| 2017-12-19 | 2017-12-15 | 59.260 | 38,351 | +655 | 0.00% | 2,272,698 |
| 2017-12-18 | 2017-12-14 | 60.252 | 37,696 | +656 | 0.00% | 2,271,258 |
| 2017-12-15 | 2017-12-13 | 61.472 | 37,040 | -328 | 0.00% | 2,276,932 |
| 2017-11-29 | 2017-11-27 | 56.591 | 37,368 | +1,311 | 0.00% | 2,114,695 |
| 2017-11-24 | 2017-11-22 | 57.354 | 36,057 | +1,311 | 0.00% | 2,068,004 |
| 2017-11-15 | 2017-11-13 | 56.133 | 34,746 | -7,867 | 0.00% | 1,950,413 |
| 2017-10-30 | 2017-10-26 | 58.422 | 42,613 | +1,639 | 0.00% | 2,489,516 |
| 2017-10-10 | 2017-10-06 | 58.574 | 40,974 | +6,556 | 0.00% | 2,400,013 |
| 2017-10-06 | 2017-10-03 | 59.032 | 34,418 | +13,112 | 0.00% | 2,031,752 |
| 2017-09-22 | 2017-09-20 | 59.184 | 21,306 | -1,312 | 0.00% | 1,260,978 |
| 2017-09-18 | 2017-09-14 | 60.407 | 22,618 | +3,919 | 0.00% | 1,366,282 |
| 2017-09-15 | 2017-09-13 | 60.329 | 18,699 | -3,546 | 0.00% | 1,128,097 |
| 2017-09-06 | 2017-09-04 | 59.709 | 22,245 | +3,546 | 0.00% | 1,328,225 |
| 2017-08-14 | 2017-08-10 | 60.252 | 18,699 | -322 | 0.00% | 1,126,647 |
| 2017-08-03 | 2017-08-01 | 61.725 | 19,021 | -323 | 0.00% | 1,174,073 |
| 2017-07-26 | 2017-07-24 | 58.546 | 19,344 | +1,935 | 0.00% | 1,132,510 |
| 2017-07-14 | 2017-07-12 | 57.693 | 17,409 | +3,868 | 0.00% | 1,004,374 |
| 2017-07-12 | 2017-07-10 | 57.693 | 13,541 | +1,290 | 0.00% | 781,218 |
| 2017-06-30 | 2017-06-28 | 59.423 | 12,251 | +197 | 0.00% | 727,991 |
| 2017-06-29 | 2017-06-27 | 58.950 | 12,054 | -317 | 0.00% | 710,585 |
| 2017-06-19 | 2017-06-15 | 54.537 | 12,371 | -318 | 0.00% | 674,674 |
| 2017-05-26 | 2017-05-24 | 54.458 | 12,689 | +318 | 0.00% | 691,017 |
| 2017-05-11 | 2017-05-09 | 51.621 | 12,371 | -635 | 0.00% | 638,600 |
| 2017-02-23 | 2017-02-21 | 49.493 | 13,006 | -6,979 | 0.00% | 643,704 |
| 2016-11-15 | 2016-11-11 | 44.528 | 19,985 | -5,710 | 0.00% | 889,889 |
| 2016-11-09 | 2016-11-07 | 42.558 | 25,695 | +318 | 0.00% | 1,093,517 |
| 2016-10-28 | 2016-10-26 | 43.267 | 25,377 | +2,537 | 0.00% | 1,097,983 |
| 2016-09-28 | 2016-09-26 | 41.297 | 22,840 | +3,173 | 0.00% | 943,214 |
| 2016-09-19 | 2016-09-14 | 47.362 | 19,667 | +849 | 0.00% | 931,469 |
| 2016-08-31 | 2016-08-29 | 42.749 | 18,818 | +6,677 | 0.00% | 804,458 |
| 2016-07-04 | 2016-06-29 | 37.807 | 12,141 | -910 | 0.00% | 459,018 |
| 2016-06-21 | 2016-06-17 | 37.148 | 13,051 | -911 | 0.00% | 484,823 |
| 2016-06-20 | 2016-06-16 | 37.066 | 13,962 | +911 | 0.00% | 517,515 |
| 2016-06-08 | 2016-06-06 | 40.996 | 13,051 | +359 | 0.00% | 535,035 |
| 2016-05-31 | 2016-05-27 | 39.386 | 12,692 | -590 | 0.00% | 499,892 |
| 2016-05-05 | 2016-05-03 | 38.116 | 13,282 | +590 | 0.00% | 506,255 |
| 2016-03-07 | 2016-03-03 | 35.321 | 12,692 | +296 | 0.00% | 448,290 |
| 2016-02-03 | 2016-02-01 | 33.881 | 12,396 | +295 | 0.00% | 419,986 |
| 2016-01-25 | 2016-01-21 | 32.898 | 12,101 | -591 | 0.00% | 398,101 |
| 2016-01-06 | 2016-01-04 | 39.217 | 12,692 | +296 | 0.00% | 497,742 |
| 2015-12-04 | 2015-12-02 | 40.826 | 12,396 | +295 | 0.00% | 506,083 |
| 2015-11-04 | 2015-11-02 | 41.589 | 12,101 | +295 | 0.00% | 503,264 |
| 2015-10-14 | 2015-10-12 | 43.283 | 11,806 | +590 | 0.00% | 510,995 |
| 2015-10-09 | 2015-10-07 | 41.843 | 11,216 | +295 | 0.00% | 469,308 |
| 2015-09-17 | 2015-09-15 | 42.252 | 10,921 | +237 | 0.00% | 461,434 |
| 2015-09-15 | 2015-09-11 | 42.079 | 10,684 | +578 | 0.00% | 449,570 |
| 2015-08-28 | 2015-08-26 | 44.676 | 10,106 | -578 | 0.00% | 451,498 |
| 2015-06-18 | 2015-06-16 | 56.325 | 10,684 | +190 | 0.00% | 601,781 |
| 2015-05-28 | 2015-05-26 | 58.882 | 10,494 | -12,196 | 0.00% | 617,904 |
| 2015-05-27 | 2015-05-22 | 58.441 | 22,690 | +11,345 | 0.00% | 1,326,025 |
| 2015-05-13 | 2015-05-11 | 53.064 | 11,345 | +11,345 | 0.00% | 602,011 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy