History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 22,155,235 | +0 | 0.21% | 816,641,962 |
| 2025-10-13 | 2025-10-09 | 36.960 | 22,155,235 | +0 | 0.21% | 818,857,486 |
| 2025-10-10 | 2025-10-08 | 36.220 | 22,155,235 | +270,700 | 0.21% | 802,462,612 |
| 2025-10-09 | 2025-10-06 | 36.540 | 21,884,535 | +1,000 | 0.21% | 799,660,909 |
| 2025-10-08 | 2025-10-03 | 36.400 | 21,883,535 | +35,000 | 0.21% | 796,560,674 |
| 2025-10-06 | 2025-10-02 | 36.760 | 21,848,535 | +21,880 | 0.21% | 803,152,147 |
| 2025-10-03 | 2025-09-30 | 36.540 | 21,826,655 | -50,500 | 0.21% | 797,545,974 |
| 2025-10-02 | 2025-09-29 | 36.320 | 21,877,155 | +197,600 | 0.21% | 794,578,270 |
| 2025-09-30 | 2025-09-26 | 36.720 | 21,679,555 | +81,670 | 0.21% | 796,073,260 |
| 2025-09-29 | 2025-09-25 | 36.300 | 21,597,885 | +306,594 | 0.20% | 784,003,225 |
| 2025-09-26 | 2025-09-24 | 37.220 | 21,291,291 | -18,000 | 0.20% | 792,461,851 |
| 2025-09-25 | 2025-09-23 | 37.160 | 21,309,291 | -57,492 | 0.20% | 791,853,254 |
| 2025-09-24 | 2025-09-22 | 36.800 | 21,366,783 | +198,700 | 0.20% | 786,297,614 |
| 2025-09-23 | 2025-09-19 | 37.220 | 21,168,083 | +162,890 | 0.20% | 787,876,049 |
| 2025-09-22 | 2025-09-18 | 37.600 | 21,005,193 | -37,500 | 0.20% | 789,795,257 |
| 2025-09-19 | 2025-09-17 | 37.760 | 21,042,693 | +252,450 | 0.20% | 794,572,088 |
| 2025-09-18 | 2025-09-16 | 38.100 | 20,790,243 | +245,510 | 0.20% | 792,108,258 |
| 2025-09-17 | 2025-09-15 | 38.520 | 20,544,733 | +13,500 | 0.19% | 791,383,115 |
| 2025-09-16 | 2025-09-12 | 38.680 | 20,531,233 | +128,812 | 0.19% | 794,148,092 |
| 2025-09-15 | 2025-09-11 | 38.700 | 20,402,421 | +290,000 | 0.19% | 789,573,693 |
| 2025-09-12 | 2025-09-10 | 39.492 | 20,112,421 | -496,151 | 0.19% | 794,282,976 |
| 2025-09-11 | 2025-09-09 | 38.545 | 20,608,572 | +66,105 | 0.19% | 794,360,612 |
| 2025-09-10 | 2025-09-08 | 38.485 | 20,542,467 | -736,961 | 0.20% | 790,570,850 |
| 2025-09-09 | 2025-09-05 | 37.558 | 21,279,428 | -243,829 | 0.20% | 799,209,596 |
| 2025-09-08 | 2025-09-04 | 37.175 | 21,523,257 | +143,876 | 0.21% | 800,127,494 |
| 2025-09-05 | 2025-09-03 | 37.417 | 21,379,381 | -121,793 | 0.20% | 799,948,194 |
| 2025-09-04 | 2025-09-02 | 37.296 | 21,501,174 | -54,096 | 0.20% | 801,905,929 |
| 2025-09-03 | 2025-09-01 | 37.860 | 21,555,270 | -1,641,696 | 0.21% | 816,084,406 |
| 2025-09-02 | 2025-08-29 | 35.482 | 23,196,966 | +879,545 | 0.22% | 823,086,301 |
| 2025-09-01 | 2025-08-28 | 36.470 | 22,317,421 | -74,942 | 0.21% | 813,911,927 |
| 2025-08-29 | 2025-08-27 | 36.208 | 22,392,363 | +499,180 | 0.21% | 810,779,641 |
| 2025-08-28 | 2025-08-26 | 36.611 | 21,893,183 | +144,126 | 0.21% | 801,527,941 |
| 2025-08-27 | 2025-08-25 | 37.074 | 21,749,057 | -121,068 | 0.21% | 806,330,498 |
| 2025-08-26 | 2025-08-22 | 37.094 | 21,870,125 | +81,262 | 0.21% | 811,259,668 |
| 2025-08-25 | 2025-08-21 | 37.316 | 21,788,863 | -261,799 | 0.21% | 813,074,578 |
| 2025-08-22 | 2025-08-20 | 37.115 | 22,050,662 | -52,112 | 0.21% | 818,400,884 |
| 2025-08-21 | 2025-08-19 | 36.490 | 22,102,774 | -97,622 | 0.21% | 806,529,144 |
| 2025-08-20 | 2025-08-18 | 36.288 | 22,200,396 | -83,875 | 0.21% | 805,618,194 |
| 2025-08-19 | 2025-08-15 | 36.430 | 22,284,271 | +243,187 | 0.21% | 811,804,939 |
| 2025-08-18 | 2025-08-14 | 36.691 | 22,041,084 | +1,189,435 | 0.21% | 808,719,151 |
| 2025-08-15 | 2025-08-13 | 37.921 | 20,851,649 | -394,559 | 0.20% | 790,705,677 |
| 2025-08-14 | 2025-08-12 | 37.759 | 21,246,208 | -173,209 | 0.20% | 802,242,836 |
| 2025-08-13 | 2025-08-11 | 37.276 | 21,419,417 | +172,713 | 0.20% | 798,425,146 |
| 2025-08-12 | 2025-08-08 | 37.175 | 21,246,704 | -127,561 | 0.20% | 789,846,631 |
| 2025-08-11 | 2025-08-07 | 37.296 | 21,374,265 | -583,957 | 0.20% | 797,172,742 |
| 2025-08-08 | 2025-08-06 | 36.752 | 21,958,222 | +313,761 | 0.21% | 807,006,137 |
| 2025-08-07 | 2025-08-05 | 37.336 | 21,644,461 | -771,748 | 0.21% | 808,122,180 |
| 2025-08-06 | 2025-08-04 | 35.664 | 22,416,209 | -44,667 | 0.21% | 799,448,083 |
| 2025-08-05 | 2025-08-01 | 35.412 | 22,460,876 | -111,668 | 0.21% | 795,384,010 |
| 2025-08-04 | 2025-07-31 | 35.563 | 22,572,544 | +62,852 | 0.22% | 802,749,511 |
| 2025-08-01 | 2025-07-30 | 36.117 | 22,509,692 | +607,927 | 0.21% | 812,986,902 |
| 2025-07-31 | 2025-07-29 | 36.671 | 21,901,765 | -16,300 | 0.21% | 803,166,036 |
| 2025-07-30 | 2025-07-28 | 36.822 | 21,918,065 | -197,243 | 0.21% | 807,075,991 |
| 2025-07-29 | 2025-07-25 | 36.168 | 22,115,308 | +289,343 | 0.21% | 799,856,866 |
| 2025-07-28 | 2025-07-24 | 36.168 | 21,825,965 | +308,169 | 0.21% | 789,392,034 |
| 2025-07-25 | 2025-07-23 | 36.470 | 21,517,796 | +229,788 | 0.21% | 784,749,762 |
| 2025-07-24 | 2025-07-22 | 36.117 | 21,288,008 | +451,678 | 0.20% | 768,863,105 |
| 2025-07-23 | 2025-07-21 | 37.427 | 20,836,330 | -76,415 | 0.20% | 779,838,876 |
| 2025-07-22 | 2025-07-18 | 37.377 | 20,912,745 | +231,772 | 0.20% | 781,645,420 |
| 2025-07-21 | 2025-07-17 | 36.873 | 20,680,973 | +63,489 | 0.20% | 762,565,037 |
| 2025-07-18 | 2025-07-16 | 37.175 | 20,617,484 | -123,083 | 0.20% | 766,455,365 |
| 2025-07-17 | 2025-07-15 | 37.326 | 20,740,567 | -393,115 | 0.20% | 774,165,250 |
| 2025-07-16 | 2025-07-14 | 37.427 | 21,133,682 | +190,580 | 0.20% | 790,967,834 |
| 2025-07-15 | 2025-07-11 | 37.074 | 20,943,102 | -37,183 | 0.20% | 776,450,301 |
| 2025-07-14 | 2025-07-10 | 37.427 | 20,980,285 | +496,206 | 0.20% | 785,226,663 |
| 2025-07-11 | 2025-07-09 | 36.016 | 20,484,079 | +160,305 | 0.20% | 737,763,771 |
| 2025-07-10 | 2025-07-08 | 35.966 | 20,323,774 | -267,010 | 0.19% | 730,966,391 |
| 2025-07-09 | 2025-07-07 | 34.858 | 20,590,784 | -230,457 | 0.20% | 717,751,019 |
| 2025-07-08 | 2025-07-04 | 34.253 | 20,821,241 | +240,061 | 0.20% | 713,198,407 |
| 2025-07-07 | 2025-07-03 | 34.505 | 20,581,180 | -31,267 | 0.20% | 710,159,143 |
| 2025-07-04 | 2025-07-02 | 34.606 | 20,612,447 | +161,278 | 0.20% | 713,314,627 |
| 2025-07-03 | 2025-06-30 | 34.354 | 20,451,169 | +350,840 | 0.19% | 702,582,540 |
| 2025-07-02 | 2025-06-27 | 37.907 | 20,100,329 | +408,455 | 0.19% | 761,951,481 |
| 2025-06-30 | 2025-06-26 | 38.222 | 19,691,874 | +1,462,926 | 0.19% | 752,662,764 |
| 2025-06-27 | 2025-06-25 | 38.537 | 18,228,948 | +283,936 | 0.18% | 702,481,351 |
| 2025-06-26 | 2025-06-24 | 38.274 | 17,945,012 | +44,316 | 0.18% | 686,835,078 |
| 2025-06-25 | 2025-06-23 | 37.645 | 17,900,696 | +87,095 | 0.18% | 673,876,351 |
| 2025-06-24 | 2025-06-20 | 37.121 | 17,813,601 | -104,173 | 0.18% | 661,257,837 |
| 2025-06-23 | 2025-06-19 | 36.492 | 17,917,774 | +557,297 | 0.18% | 653,851,536 |
| 2025-06-20 | 2025-06-18 | 36.964 | 17,360,477 | -244,609 | 0.17% | 641,706,776 |
| 2025-06-19 | 2025-06-17 | 36.334 | 17,605,086 | +185,988 | 0.17% | 639,671,851 |
| 2025-06-18 | 2025-06-16 | 36.282 | 17,419,098 | +116,031 | 0.17% | 632,000,775 |
| 2025-06-17 | 2025-06-13 | 36.439 | 17,303,067 | +287,808 | 0.17% | 630,512,569 |
| 2025-06-16 | 2025-06-12 | 36.282 | 17,015,259 | +304,657 | 0.17% | 617,348,664 |
| 2025-06-13 | 2025-06-11 | 36.964 | 16,710,602 | +193,599 | 0.17% | 617,685,017 |
| 2025-06-12 | 2025-06-10 | 36.492 | 16,517,003 | +165,456 | 0.16% | 602,734,903 |
| 2025-06-11 | 2025-06-09 | 36.072 | 16,351,547 | +19,550 | 0.16% | 589,838,531 |
| 2025-06-10 | 2025-06-06 | 35.863 | 16,331,997 | -146,426 | 0.16% | 585,708,123 |
| 2025-06-09 | 2025-06-05 | 35.286 | 16,478,423 | +114,913 | 0.16% | 581,455,610 |
| 2025-06-06 | 2025-06-04 | 35.496 | 16,363,510 | +137,801 | 0.16% | 580,832,607 |
| 2025-06-05 | 2025-06-03 | 35.233 | 16,225,709 | +73,431 | 0.16% | 571,687,650 |
| 2025-06-04 | 2025-06-02 | 34.604 | 16,152,278 | +112,052 | 0.16% | 558,937,915 |
| 2025-06-03 | 2025-05-30 | 34.709 | 16,040,226 | -26,765 | 0.16% | 556,742,438 |
| 2025-06-02 | 2025-05-29 | 35.076 | 16,066,991 | +50,443 | 0.16% | 563,568,256 |
| 2025-05-30 | 2025-05-28 | 35.286 | 16,016,548 | +64,848 | 0.16% | 565,157,946 |
| 2025-05-29 | 2025-05-27 | 35.338 | 15,951,700 | -60,080 | 0.16% | 563,706,087 |
| 2025-05-28 | 2025-05-26 | 35.024 | 16,011,780 | -99,655 | 0.16% | 560,792,157 |
| 2025-05-27 | 2025-05-23 | 35.181 | 16,111,435 | -60,079 | 0.16% | 566,816,649 |
| 2025-05-26 | 2025-05-22 | 35.076 | 16,171,514 | +43,390 | 0.16% | 567,234,520 |
| 2025-05-23 | 2025-05-21 | 35.181 | 16,128,124 | +123,020 | 0.16% | 567,403,785 |
| 2025-05-22 | 2025-05-20 | 35.076 | 16,005,104 | +63,417 | 0.16% | 561,397,498 |
| 2025-05-21 | 2025-05-19 | 34.814 | 15,941,687 | -82,967 | 0.16% | 554,993,902 |
| 2025-05-20 | 2025-05-16 | 34.709 | 16,024,654 | +9,537 | 0.16% | 556,201,947 |
| 2025-05-19 | 2025-05-15 | 34.395 | 16,015,117 | -11,444 | 0.16% | 550,832,821 |
| 2025-05-16 | 2025-05-14 | 34.185 | 16,026,561 | +21,366 | 0.16% | 547,865,295 |
| 2025-05-15 | 2025-05-13 | 34.754 | 16,005,195 | -316,036 | 0.16% | 556,241,223 |
| 2025-05-14 | 2025-05-12 | 34.542 | 16,321,231 | +501,377 | 0.16% | 563,771,250 |
| 2025-05-13 | 2025-05-09 | 34.542 | 15,819,854 | -57,185 | 0.16% | 546,452,584 |
| 2025-05-12 | 2025-05-08 | 33.907 | 15,877,039 | -74,200 | 0.16% | 538,349,573 |
| 2025-05-09 | 2025-05-07 | 34.595 | 15,951,239 | +294,441 | 0.16% | 551,834,695 |
| 2025-05-08 | 2025-05-06 | 34.542 | 15,656,798 | -103,502 | 0.16% | 540,820,271 |
| 2025-05-07 | 2025-05-02 | 33.643 | 15,760,300 | +54,823 | 0.16% | 530,222,835 |
| 2025-05-06 | 2025-04-30 | 34.066 | 15,705,477 | -411,266 | 0.16% | 535,024,698 |
| 2025-05-02 | 2025-04-29 | 32.744 | 16,116,743 | +527,906 | 0.16% | 527,721,468 |
| 2025-04-30 | 2025-04-28 | 32.797 | 15,588,837 | +46,316 | 0.16% | 511,260,496 |
| 2025-04-29 | 2025-04-25 | 32.268 | 15,542,521 | -51,042 | 0.16% | 501,519,853 |
| 2025-04-28 | 2025-04-24 | 32.056 | 15,593,563 | -51,609 | 0.16% | 499,867,401 |
| 2025-04-25 | 2025-04-23 | 31.897 | 15,645,172 | -79,399 | 0.16% | 499,038,999 |
| 2025-04-24 | 2025-04-22 | 31.421 | 15,724,571 | -75,995 | 0.16% | 494,085,470 |
| 2025-04-23 | 2025-04-17 | 30.945 | 15,800,566 | +72,309 | 0.16% | 488,951,004 |
| 2025-04-22 | 2025-04-16 | 30.945 | 15,728,257 | +236,778 | 0.16% | 486,713,391 |
| 2025-04-17 | 2025-04-15 | 31.633 | 15,491,479 | +21,740 | 0.16% | 490,039,286 |
| 2025-04-16 | 2025-04-14 | 31.315 | 15,469,739 | -83,652 | 0.15% | 484,441,706 |
| 2025-04-15 | 2025-04-11 | 30.681 | 15,553,391 | +79,871 | 0.16% | 477,188,441 |
| 2025-04-14 | 2025-04-10 | 30.575 | 15,473,520 | -79,871 | 0.15% | 473,100,918 |
| 2025-04-11 | 2025-04-09 | 29.781 | 15,553,391 | -4,726 | 0.16% | 463,201,883 |
| 2025-04-10 | 2025-04-08 | 30.469 | 15,558,117 | -15,129 | 0.16% | 474,041,483 |
| 2025-04-09 | 2025-04-07 | 30.205 | 15,573,246 | -219,552 | 0.16% | 470,383,505 |
| 2025-04-08 | 2025-04-03 | 32.638 | 15,792,798 | +107,344 | 0.16% | 515,443,511 |
| 2025-04-07 | 2025-04-02 | 33.326 | 15,685,454 | -61,912 | 0.16% | 522,726,449 |
| 2025-04-03 | 2025-04-01 | 33.273 | 15,747,366 | +46,316 | 0.16% | 523,956,701 |
| 2025-04-02 | 2025-03-31 | 33.220 | 15,701,050 | +22,969 | 0.16% | 521,585,095 |
| 2025-04-01 | 2025-03-28 | 33.114 | 15,678,081 | -28,356 | 0.16% | 519,163,401 |
| 2025-03-31 | 2025-03-27 | 33.326 | 15,706,437 | -170,621 | 0.16% | 523,425,719 |
| 2025-03-28 | 2025-03-26 | 31.580 | 15,877,058 | -24,576 | 0.16% | 501,396,380 |
| 2025-03-27 | 2025-03-25 | 31.580 | 15,901,634 | -47,828 | 0.16% | 502,172,489 |
| 2025-03-26 | 2025-03-24 | 31.527 | 15,949,462 | +7,562 | 0.16% | 502,839,204 |
| 2025-03-25 | 2025-03-21 | 31.686 | 15,941,900 | +1,512 | 0.16% | 505,130,666 |
| 2025-03-24 | 2025-03-20 | 31.792 | 15,940,388 | +57,515 | 0.16% | 506,769,177 |
| 2025-03-21 | 2025-03-19 | 32.268 | 15,882,873 | -116,262 | 0.16% | 512,502,195 |
| 2025-03-20 | 2025-03-18 | 32.109 | 15,999,135 | +46,315 | 0.16% | 513,714,739 |
| 2025-03-19 | 2025-03-17 | 32.109 | 15,952,820 | -108,280 | 0.16% | 512,227,615 |
| 2025-03-18 | 2025-03-14 | 31.157 | 16,061,100 | +757,594 | 0.16% | 500,411,651 |
| 2025-03-17 | 2025-03-13 | 31.686 | 15,303,506 | +132,331 | 0.15% | 484,902,689 |
| 2025-03-14 | 2025-03-12 | 31.368 | 15,171,175 | -86,157 | 0.15% | 475,894,563 |
| 2025-03-13 | 2025-03-11 | 31.104 | 15,257,332 | -44,425 | 0.15% | 474,561,776 |
| 2025-03-12 | 2025-03-10 | 31.633 | 15,301,757 | +164,467 | 0.15% | 484,037,843 |
| 2025-03-11 | 2025-03-07 | 31.474 | 15,137,290 | -50,097 | 0.15% | 476,433,103 |
| 2025-03-10 | 2025-03-06 | 31.210 | 15,187,387 | +1,232,428 | 0.15% | 473,992,973 |
| 2025-03-07 | 2025-03-05 | 31.157 | 13,954,959 | +852,116 | 0.14% | 434,791,146 |
| 2025-03-06 | 2025-03-04 | 30.363 | 13,102,843 | +53,242 | 0.13% | 397,845,327 |
| 2025-03-05 | 2025-03-03 | 29.623 | 13,049,601 | +2,458,519 | 0.13% | 386,564,610 |
| 2025-03-04 | 2025-02-28 | 28.935 | 10,591,082 | +276,998 | 0.11% | 306,453,431 |
| 2025-03-03 | 2025-02-27 | 29.305 | 10,314,084 | +1,581,354 | 0.10% | 302,257,622 |
| 2025-02-28 | 2025-02-26 | 29.147 | 8,732,730 | -43,481 | 0.09% | 254,529,699 |
| 2025-02-27 | 2025-02-25 | 28.776 | 8,776,211 | -945 | 0.09% | 252,547,334 |
| 2025-02-26 | 2025-02-24 | 28.988 | 8,777,156 | -74,200 | 0.09% | 254,431,693 |
| 2025-02-25 | 2025-02-21 | 28.723 | 8,851,356 | +61,912 | 0.09% | 254,241,516 |
| 2025-02-24 | 2025-02-20 | 28.776 | 8,789,444 | -128,523 | 0.09% | 252,928,131 |
| 2025-02-21 | 2025-02-19 | 28.300 | 8,917,967 | -8,035 | 0.09% | 252,380,894 |
| 2025-02-20 | 2025-02-18 | 28.300 | 8,926,002 | +58,131 | 0.09% | 252,608,287 |
| 2025-02-19 | 2025-02-17 | 28.618 | 8,867,871 | -205,171 | 0.09% | 253,777,704 |
| 2025-02-18 | 2025-02-14 | 28.353 | 9,073,042 | +156,434 | 0.09% | 257,249,502 |
| 2025-02-17 | 2025-02-13 | 28.406 | 8,916,608 | -106,401 | 0.09% | 253,285,770 |
| 2025-02-14 | 2025-02-12 | 28.459 | 9,023,009 | -588,059 | 0.09% | 256,785,501 |
| 2025-02-13 | 2025-02-11 | 26.978 | 9,611,068 | -18,288 | 0.10% | 259,285,755 |
| 2025-02-12 | 2025-02-10 | 26.978 | 9,629,356 | +155,016 | 0.10% | 259,779,126 |
| 2025-02-11 | 2025-02-07 | 27.137 | 9,474,340 | -24,103 | 0.09% | 257,100,643 |
| 2025-02-10 | 2025-02-06 | 27.189 | 9,498,443 | -122,879 | 0.10% | 258,257,161 |
| 2025-02-07 | 2025-02-05 | 26.819 | 9,621,322 | +24,576 | 0.10% | 258,035,548 |
| 2025-02-06 | 2025-02-04 | 26.872 | 9,596,746 | -34,591 | 0.10% | 257,884,087 |
| 2025-02-05 | 2025-02-03 | 26.660 | 9,631,337 | +34,407 | 0.10% | 256,775,715 |
| 2025-02-04 | 2025-01-28 | 26.713 | 9,596,930 | -132,804 | 0.10% | 256,366,065 |
| 2025-02-03 | 2025-01-24 | 26.502 | 9,729,734 | -151,235 | 0.10% | 257,854,981 |
| 2025-01-27 | 2025-01-23 | 26.290 | 9,880,969 | -19,377 | 0.10% | 259,772,251 |
| 2025-01-24 | 2025-01-22 | 26.237 | 9,900,346 | +472 | 0.10% | 259,757,970 |
| 2025-01-23 | 2025-01-21 | 26.290 | 9,899,874 | -43,480 | 0.10% | 260,269,266 |
| 2025-01-22 | 2025-01-20 | 26.026 | 9,943,354 | -14,178 | 0.10% | 258,782,459 |
| 2025-01-21 | 2025-01-17 | 25.814 | 9,957,532 | +22,579 | 0.10% | 257,044,529 |
| 2025-01-20 | 2025-01-16 | 25.814 | 9,934,953 | +29,775 | 0.10% | 256,461,673 |
| 2025-01-17 | 2025-01-15 | 25.973 | 9,905,178 | -2,836 | 0.10% | 257,264,942 |
| 2025-01-16 | 2025-01-14 | 25.761 | 9,908,014 | +45,843 | 0.10% | 255,242,156 |
| 2025-01-15 | 2025-01-13 | 25.867 | 9,862,171 | +16,941 | 0.10% | 255,104,559 |
| 2025-01-14 | 2025-01-10 | 25.867 | 9,845,230 | -17,014 | 0.10% | 254,666,346 |
| 2025-01-13 | 2025-01-09 | 25.973 | 9,862,244 | +14,651 | 0.10% | 256,149,827 |
| 2025-01-10 | 2025-01-08 | 26.026 | 9,847,593 | +9,264 | 0.10% | 256,290,215 |
| 2025-01-09 | 2025-01-07 | 26.237 | 9,838,329 | -473 | 0.10% | 258,130,813 |
| 2025-01-08 | 2025-01-06 | 26.343 | 9,838,802 | -2,507 | 0.10% | 259,184,124 |
| 2025-01-07 | 2025-01-03 | 26.290 | 9,841,309 | +19,377 | 0.10% | 258,729,583 |
| 2025-01-06 | 2025-01-02 | 26.343 | 9,821,932 | +29,302 | 0.10% | 258,739,716 |
| 2025-01-03 | 2024-12-31 | 26.396 | 9,792,630 | +9,452 | 0.10% | 258,485,820 |
| 2025-01-02 | 2024-12-27 | 26.396 | 9,783,178 | -989 | 0.10% | 258,236,325 |
| 2024-12-30 | 2024-12-24 | 26.660 | 9,784,167 | -23,631 | 0.10% | 260,850,231 |
| 2024-12-27 | 2024-12-20 | 26.079 | 9,807,798 | +145,091 | 0.10% | 255,773,334 |
| 2024-12-23 | 2024-12-19 | 26.555 | 9,662,707 | -26,466 | 0.10% | 256,589,783 |
| 2024-12-20 | 2024-12-18 | 26.660 | 9,689,173 | -18,715 | 0.10% | 258,317,649 |
| 2024-12-19 | 2024-12-17 | 26.343 | 9,707,888 | -16,069 | 0.10% | 255,735,449 |
| 2024-12-18 | 2024-12-16 | 26.555 | 9,723,957 | -37,809 | 0.10% | 258,216,255 |
| 2024-12-17 | 2024-12-13 | 26.555 | 9,761,766 | +43,953 | 0.10% | 259,220,260 |
| 2024-12-16 | 2024-12-12 | 26.766 | 9,717,813 | -27,884 | 0.10% | 260,109,304 |
| 2024-12-13 | 2024-12-11 | 26.713 | 9,745,697 | -43,007 | 0.10% | 260,340,128 |
| 2024-12-12 | 2024-12-10 | 26.608 | 9,788,704 | -83,021 | 0.10% | 260,453,389 |
| 2024-12-11 | 2024-12-09 | 26.449 | 9,871,725 | -31,665 | 0.10% | 261,095,799 |
| 2024-12-10 | 2024-12-06 | 26.079 | 9,903,390 | -83,298 | 0.10% | 258,266,236 |
| 2024-12-09 | 2024-12-05 | 25.761 | 9,986,688 | +39,699 | 0.10% | 257,268,891 |
| 2024-12-06 | 2024-12-04 | 25.973 | 9,946,989 | -27,884 | 0.10% | 258,350,890 |
| 2024-12-05 | 2024-12-03 | 25.867 | 9,974,873 | -19,850 | 0.10% | 258,019,819 |
| 2024-12-04 | 2024-12-02 | 25.391 | 9,994,723 | +106,700 | 0.10% | 253,774,997 |
| 2024-12-03 | 2024-11-29 | 25.285 | 9,888,023 | +162,105 | 0.10% | 250,019,681 |
| 2024-12-02 | 2024-11-28 | 25.761 | 9,725,918 | +71,459 | 0.10% | 250,551,148 |
| 2024-11-29 | 2024-11-27 | 25.814 | 9,654,459 | +100,666 | 0.10% | 249,220,978 |
| 2024-11-28 | 2024-11-26 | 25.602 | 9,553,793 | +8,034 | 0.10% | 244,600,883 |
| 2024-11-27 | 2024-11-25 | 25.550 | 9,545,759 | +232,092 | 0.10% | 243,890,244 |
| 2024-11-26 | 2024-11-22 | 26.872 | 9,313,667 | -80,379 | 0.09% | 250,277,178 |
| 2024-11-25 | 2024-11-21 | 26.872 | 9,394,046 | -11,816 | 0.09% | 252,437,126 |
| 2024-11-22 | 2024-11-20 | 26.978 | 9,405,862 | -80,527 | 0.09% | 253,749,743 |
| 2024-11-21 | 2024-11-19 | 26.872 | 9,486,389 | +91,214 | 0.09% | 254,918,570 |
| 2024-11-20 | 2024-11-18 | 26.872 | 9,395,175 | -31,192 | 0.09% | 252,467,464 |
| 2024-11-19 | 2024-11-15 | 26.766 | 9,426,367 | +49,151 | 0.09% | 252,308,390 |
| 2024-11-18 | 2024-11-14 | 26.502 | 9,377,216 | -31,966 | 0.09% | 248,512,637 |
| 2024-11-15 | 2024-11-13 | 26.766 | 9,409,182 | -18,432 | 0.09% | 251,848,413 |
| 2024-11-14 | 2024-11-12 | 26.660 | 9,427,614 | +79,398 | 0.09% | 251,344,370 |
| 2024-11-13 | 2024-11-11 | 27.401 | 9,348,216 | -9,931 | 0.09% | 256,150,572 |
| 2024-11-12 | 2024-11-08 | 27.560 | 9,358,147 | -37,809 | 0.09% | 257,907,765 |
| 2024-11-11 | 2024-11-07 | 27.665 | 9,395,956 | -8,034 | 0.09% | 259,943,819 |
| 2024-11-08 | 2024-11-06 | 27.507 | 9,403,990 | -4,726 | 0.09% | 258,673,735 |
| 2024-11-07 | 2024-11-05 | 27.665 | 9,408,716 | -16,894 | 0.09% | 260,296,831 |
| 2024-11-06 | 2024-11-04 | 27.507 | 9,425,610 | -181,955 | 0.09% | 259,268,432 |
| 2024-11-05 | 2024-11-01 | 27.189 | 9,607,565 | -24,576 | 0.10% | 261,224,124 |
| 2024-11-04 | 2024-10-31 | 26.872 | 9,632,141 | +10,398 | 0.10% | 258,835,223 |
| 2024-11-01 | 2024-10-30 | 26.819 | 9,621,743 | +62,857 | 0.10% | 258,046,839 |
| 2024-10-31 | 2024-10-29 | 27.031 | 9,558,886 | +33,555 | 0.10% | 258,383,641 |
| 2024-10-30 | 2024-10-28 | 27.137 | 9,525,331 | +13,233 | 0.10% | 258,484,361 |
| 2024-10-29 | 2024-10-25 | 27.137 | 9,512,098 | +11,815 | 0.10% | 258,125,264 |
| 2024-10-28 | 2024-10-24 | 27.137 | 9,500,283 | +7,090 | 0.10% | 257,804,646 |
| 2024-10-25 | 2024-10-23 | 27.507 | 9,493,193 | -125,880 | 0.09% | 261,127,425 |
| 2024-10-24 | 2024-10-22 | 27.189 | 9,619,073 | +186,208 | 0.10% | 261,537,020 |
| 2024-10-23 | 2024-10-21 | 27.031 | 9,432,865 | +34,501 | 0.09% | 254,977,202 |
| 2024-10-22 | 2024-10-18 | 27.084 | 9,398,364 | -173,448 | 0.09% | 254,541,767 |
| 2024-10-21 | 2024-10-17 | 26.713 | 9,571,812 | -39,461 | 0.10% | 255,695,079 |
| 2024-10-18 | 2024-10-16 | 26.713 | 9,611,273 | +1,711 | 0.10% | 256,749,214 |
| 2024-10-17 | 2024-10-15 | 26.608 | 9,609,562 | -13,234 | 0.10% | 255,686,860 |
| 2024-10-16 | 2024-10-14 | 27.084 | 9,622,796 | -6,143 | 0.10% | 260,620,199 |
| 2024-10-15 | 2024-10-10 | 27.031 | 9,628,939 | -11,816 | 0.10% | 260,277,225 |
| 2024-10-14 | 2024-10-09 | 26.660 | 9,640,755 | -189,516 | 0.10% | 257,026,803 |
| 2024-10-10 | 2024-10-08 | 26.237 | 9,830,271 | +110,590 | 0.10% | 257,919,394 |
| 2024-10-09 | 2024-10-07 | 27.242 | 9,719,681 | +26,430 | 0.10% | 264,786,642 |
| 2024-10-08 | 2024-10-04 | 27.031 | 9,693,251 | -82,234 | 0.10% | 262,015,625 |
| 2024-10-07 | 2024-10-03 | 26.819 | 9,775,485 | +114,844 | 0.10% | 262,170,067 |
| 2024-10-04 | 2024-10-02 | 26.925 | 9,660,641 | -444,726 | 0.10% | 260,112,101 |
| 2024-10-03 | 2024-09-30 | 26.343 | 10,105,367 | +91,872 | 0.10% | 266,206,261 |
| 2024-10-02 | 2024-09-27 | 26.449 | 10,013,495 | -151,330 | 0.10% | 264,845,453 |
| 2024-09-30 | 2024-09-26 | 26.026 | 10,164,825 | +10,398 | 0.10% | 264,546,391 |
| 2024-09-27 | 2024-09-25 | 25.920 | 10,154,427 | -155,699 | 0.10% | 263,201,484 |
| 2024-09-26 | 2024-09-24 | 25.867 | 10,310,126 | +70,419 | 0.10% | 266,691,801 |
| 2024-09-25 | 2024-09-23 | 25.550 | 10,239,707 | -241,031 | 0.10% | 261,620,332 |
| 2024-09-24 | 2024-09-20 | 25.391 | 10,480,738 | -81,289 | 0.10% | 266,115,355 |
| 2024-09-23 | 2024-09-19 | 25.074 | 10,562,027 | +156,691 | 0.11% | 264,827,113 |
| 2024-09-20 | 2024-09-17 | 25.232 | 10,405,336 | -120,988 | 0.10% | 262,549,575 |
| 2024-09-19 | 2024-09-16 | 24.809 | 10,526,324 | -3,979 | 0.11% | 261,147,822 |
| 2024-09-17 | 2024-09-13 | 24.439 | 10,530,303 | -45,370 | 0.11% | 257,347,335 |
| 2024-09-16 | 2024-09-12 | 24.121 | 10,575,673 | +99,248 | 0.11% | 255,099,548 |
| 2024-09-13 | 2024-09-11 | 25.427 | 10,476,425 | +41,117 | 0.10% | 266,384,904 |
| 2024-09-12 | 2024-09-10 | 25.536 | 10,435,308 | +382,766 | 0.10% | 266,470,930 |
| 2024-09-11 | 2024-09-09 | 25.969 | 10,052,542 | +246,474 | 0.10% | 261,056,835 |
| 2024-09-10 | 2024-09-05 | 26.349 | 9,806,068 | -35,045 | 0.10% | 258,377,581 |
| 2024-09-09 | 2024-09-04 | 26.132 | 9,841,113 | -71,935 | 0.10% | 257,166,809 |
| 2024-09-05 | 2024-09-03 | 26.078 | 9,913,048 | +70,552 | 0.10% | 258,509,165 |
| 2024-09-04 | 2024-09-02 | 26.186 | 9,842,496 | +154,476 | 0.10% | 257,736,565 |
| 2024-09-03 | 2024-08-30 | 26.674 | 9,688,020 | -271,615 | 0.10% | 258,418,611 |
| 2024-09-02 | 2024-08-29 | 25.644 | 9,959,635 | -31,818 | 0.10% | 255,404,310 |
| 2024-08-30 | 2024-08-28 | 25.481 | 9,991,453 | +92,225 | 0.10% | 254,595,174 |
| 2024-08-29 | 2024-08-27 | 25.590 | 9,899,228 | -32,740 | 0.10% | 253,318,545 |
| 2024-08-28 | 2024-08-26 | 25.373 | 9,931,968 | -9,684 | 0.10% | 252,002,485 |
| 2024-08-27 | 2024-08-23 | 25.427 | 9,941,652 | -239,260 | 0.10% | 252,787,188 |
| 2024-08-26 | 2024-08-22 | 25.210 | 10,180,912 | +11,528 | 0.10% | 256,663,017 |
| 2024-08-23 | 2024-08-21 | 25.427 | 10,169,384 | -107,940 | 0.10% | 258,577,748 |
| 2024-08-22 | 2024-08-20 | 25.644 | 10,277,324 | -85,308 | 0.11% | 263,551,109 |
| 2024-08-21 | 2024-08-19 | 25.210 | 10,362,632 | +22,995 | 0.11% | 261,244,218 |
| 2024-08-20 | 2024-08-16 | 25.048 | 10,339,637 | -58,132 | 0.11% | 258,982,803 |
| 2024-08-19 | 2024-08-15 | 24.668 | 10,397,769 | -37,848 | 0.11% | 256,492,825 |
| 2024-08-16 | 2024-08-14 | 24.180 | 10,435,617 | -29,051 | 0.11% | 252,334,509 |
| 2024-08-15 | 2024-08-13 | 24.126 | 10,464,668 | +13,834 | 0.11% | 252,469,619 |
| 2024-08-14 | 2024-08-12 | 24.180 | 10,450,834 | +5,994 | 0.11% | 252,702,458 |
| 2024-08-13 | 2024-08-09 | 24.180 | 10,444,840 | -64,096 | 0.11% | 252,557,523 |
| 2024-08-12 | 2024-08-08 | 23.801 | 10,508,936 | +107,442 | 0.11% | 250,119,140 |
| 2024-08-09 | 2024-08-07 | 23.909 | 10,401,494 | +26,169 | 0.11% | 248,689,799 |
| 2024-08-08 | 2024-08-06 | 23.801 | 10,375,325 | -68,708 | 0.11% | 246,939,116 |
| 2024-08-07 | 2024-08-05 | 23.638 | 10,444,033 | +27,421 | 0.11% | 246,875,722 |
| 2024-08-06 | 2024-08-02 | 24.180 | 10,416,612 | +100,525 | 0.11% | 251,874,966 |
| 2024-08-05 | 2024-08-01 | 24.397 | 10,316,087 | +97,758 | 0.11% | 251,681,428 |
| 2024-08-02 | 2024-07-31 | 24.668 | 10,218,329 | +91,302 | 0.10% | 252,066,387 |
| 2024-08-01 | 2024-07-30 | 25.210 | 10,127,027 | +36,890 | 0.10% | 255,304,565 |
| 2024-07-31 | 2024-07-29 | 25.536 | 10,090,137 | -136,575 | 0.10% | 257,656,812 |
| 2024-07-30 | 2024-07-26 | 25.210 | 10,226,712 | +5,455 | 0.10% | 257,817,645 |
| 2024-07-29 | 2024-07-25 | 25.102 | 10,221,257 | -139,720 | 0.10% | 256,571,822 |
| 2024-07-26 | 2024-07-24 | 25.319 | 10,360,977 | -31,857 | 0.11% | 262,325,947 |
| 2024-07-25 | 2024-07-23 | 25.264 | 10,392,834 | -28,590 | 0.11% | 262,569,070 |
| 2024-07-24 | 2024-07-22 | 25.048 | 10,421,424 | -32,739 | 0.11% | 261,031,368 |
| 2024-07-23 | 2024-07-19 | 24.560 | 10,454,163 | +68,707 | 0.11% | 256,750,400 |
| 2024-07-22 | 2024-07-18 | 24.885 | 10,385,456 | -16,601 | 0.11% | 258,441,298 |
| 2024-07-19 | 2024-07-17 | 24.722 | 10,402,057 | +19,829 | 0.11% | 257,162,554 |
| 2024-07-18 | 2024-07-16 | 24.722 | 10,382,228 | +100,524 | 0.11% | 256,672,336 |
| 2024-07-17 | 2024-07-15 | 25.210 | 10,281,704 | -30,434 | 0.11% | 259,204,006 |
| 2024-07-16 | 2024-07-12 | 25.373 | 10,312,138 | -153,832 | 0.11% | 261,648,487 |
| 2024-07-15 | 2024-07-11 | 24.939 | 10,465,970 | +50,723 | 0.11% | 261,012,301 |
| 2024-07-12 | 2024-07-10 | 24.614 | 10,415,247 | +9,223 | 0.11% | 256,359,305 |
| 2024-07-11 | 2024-07-09 | 24.560 | 10,406,024 | +11,235 | 0.11% | 255,568,123 |
| 2024-07-10 | 2024-07-08 | 24.397 | 10,394,789 | +45,190 | 0.11% | 253,601,519 |
| 2024-07-09 | 2024-07-05 | 24.722 | 10,349,599 | +113,897 | 0.11% | 255,865,673 |
| 2024-07-08 | 2024-07-04 | 25.427 | 10,235,702 | -23,056 | 0.10% | 260,264,021 |
| 2024-07-05 | 2024-07-03 | 25.210 | 10,258,758 | +35,506 | 0.11% | 258,625,532 |
| 2024-07-04 | 2024-07-02 | 25.102 | 10,223,252 | -19,367 | 0.10% | 256,621,900 |
| 2024-07-03 | 2024-06-28 | 27.381 | 10,242,619 | +330,625 | 0.11% | 280,455,872 |
| 2024-07-02 | 2024-06-27 | 27.267 | 9,911,994 | +591,355 | 0.10% | 270,274,447 |
| 2024-06-28 | 2024-06-26 | 27.381 | 9,320,639 | +110,671 | 0.10% | 255,210,893 |
| 2024-06-27 | 2024-06-25 | 27.552 | 9,209,968 | +2,196 | 0.10% | 253,753,433 |
| 2024-06-26 | 2024-06-24 | 27.324 | 9,207,772 | +100,130 | 0.10% | 251,596,293 |
| 2024-06-25 | 2024-06-21 | 27.438 | 9,107,642 | +131,751 | 0.10% | 249,897,225 |
| 2024-06-24 | 2024-06-20 | 27.837 | 8,975,891 | +46,113 | 0.10% | 249,858,928 |
| 2024-06-21 | 2024-06-19 | 27.894 | 8,929,778 | +30,742 | 0.10% | 249,083,630 |
| 2024-06-20 | 2024-06-18 | 27.609 | 8,899,036 | +7,026 | 0.10% | 245,693,205 |
| 2024-06-19 | 2024-06-17 | 27.609 | 8,892,010 | +46,552 | 0.10% | 245,499,224 |
| 2024-06-18 | 2024-06-14 | 27.780 | 8,845,458 | +13,175 | 0.10% | 245,724,574 |
| 2024-06-17 | 2024-06-13 | 27.837 | 8,832,283 | +10,101 | 0.10% | 245,861,359 |
| 2024-06-14 | 2024-06-12 | 27.666 | 8,822,182 | +14,693 | 0.10% | 244,073,554 |
| 2024-06-13 | 2024-06-11 | 28.121 | 8,807,489 | +27,228 | 0.09% | 247,678,040 |
| 2024-06-12 | 2024-06-07 | 28.406 | 8,780,261 | -4,391 | 0.09% | 249,411,466 |
| 2024-06-11 | 2024-06-06 | 28.178 | 8,784,652 | +22,787 | 0.09% | 247,535,906 |
| 2024-06-07 | 2024-06-05 | 28.121 | 8,761,865 | +41,501 | 0.09% | 246,395,034 |
| 2024-06-06 | 2024-06-04 | 28.349 | 8,720,364 | -8,740 | 0.09% | 247,213,623 |
| 2024-06-05 | 2024-06-03 | 28.292 | 8,729,104 | -46,637 | 0.09% | 246,964,483 |
| 2024-06-04 | 2024-05-31 | 27.894 | 8,775,741 | +41,721 | 0.09% | 244,786,984 |
| 2024-06-03 | 2024-05-30 | 27.951 | 8,734,020 | +85,638 | 0.09% | 244,120,425 |
| 2024-05-31 | 2024-05-29 | 28.406 | 8,648,382 | +26,790 | 0.09% | 245,665,320 |
| 2024-05-30 | 2024-05-28 | 28.918 | 8,621,592 | +28,985 | 0.09% | 249,321,438 |
| 2024-05-29 | 2024-05-27 | 28.918 | 8,592,607 | -20,202 | 0.09% | 248,483,242 |
| 2024-05-28 | 2024-05-24 | 28.520 | 8,612,809 | +48,721 | 0.09% | 245,635,417 |
| 2024-05-27 | 2024-05-23 | 28.861 | 8,564,088 | -16,249 | 0.09% | 247,171,005 |
| 2024-05-24 | 2024-05-22 | 29.146 | 8,580,337 | +15,810 | 0.09% | 250,082,182 |
| 2024-05-23 | 2024-05-21 | 29.317 | 8,564,527 | -91,400 | 0.09% | 251,084,010 |
| 2024-05-22 | 2024-05-20 | 29.488 | 8,655,927 | -72,624 | 0.09% | 255,241,794 |
| 2024-05-21 | 2024-05-17 | 29.431 | 8,728,551 | -16,688 | 0.09% | 256,886,416 |
| 2024-05-20 | 2024-05-16 | 29.374 | 8,745,239 | -99,741 | 0.09% | 256,879,725 |
| 2024-05-17 | 2024-05-14 | 28.577 | 8,844,980 | -29,424 | 0.10% | 252,760,389 |
| 2024-05-16 | 2024-05-13 | 28.634 | 8,874,404 | +53,139 | 0.10% | 254,106,412 |
| 2024-05-14 | 2024-05-10 | 28.634 | 8,821,265 | -301,413 | 0.09% | 252,584,850 |
| 2024-05-13 | 2024-05-09 | 27.438 | 9,122,678 | -6,257 | 0.10% | 250,309,785 |
| 2024-05-10 | 2024-05-08 | 27.381 | 9,128,935 | -83,442 | 0.10% | 249,961,795 |
| 2024-05-09 | 2024-05-07 | 27.609 | 9,212,377 | -33,289 | 0.10% | 254,344,227 |
| 2024-05-08 | 2024-05-06 | 27.495 | 9,245,666 | +61,923 | 0.10% | 254,210,670 |
| 2024-05-07 | 2024-05-03 | 27.609 | 9,183,743 | -28,986 | 0.10% | 253,553,672 |
| 2024-05-06 | 2024-05-02 | 27.723 | 9,212,729 | -110,389 | 0.10% | 255,402,827 |
| 2024-05-03 | 2024-04-30 | 27.495 | 9,323,118 | -212,617 | 0.10% | 256,340,221 |
| 2024-05-02 | 2024-04-29 | 27.097 | 9,535,735 | -134,825 | 0.10% | 258,386,351 |
| 2024-04-30 | 2024-04-26 | 26.983 | 9,670,560 | +53,991 | 0.10% | 260,938,649 |
| 2024-04-29 | 2024-04-25 | 27.040 | 9,616,569 | -115,941 | 0.10% | 260,029,251 |
| 2024-04-26 | 2024-04-24 | 26.641 | 9,732,510 | -136,142 | 0.10% | 259,286,052 |
| 2024-04-25 | 2024-04-23 | 26.470 | 9,868,652 | -84,408 | 0.11% | 261,227,703 |
| 2024-04-24 | 2024-04-22 | 26.186 | 9,953,060 | -75,098 | 0.11% | 260,629,096 |
| 2024-04-23 | 2024-04-19 | 25.787 | 10,028,158 | -20,202 | 0.11% | 258,599,579 |
| 2024-04-22 | 2024-04-18 | 26.015 | 10,048,360 | -39,525 | 0.11% | 261,408,575 |
| 2024-04-19 | 2024-04-17 | 25.673 | 10,087,885 | -13,175 | 0.11% | 258,991,260 |
| 2024-04-18 | 2024-04-16 | 25.617 | 10,101,060 | +17,128 | 0.11% | 258,754,498 |
| 2024-04-17 | 2024-04-15 | 25.787 | 10,083,932 | +58,848 | 0.11% | 260,037,842 |
| 2024-04-16 | 2024-04-12 | 25.901 | 10,025,084 | +43,039 | 0.11% | 259,661,679 |
| 2024-04-15 | 2024-04-11 | 26.243 | 9,982,045 | +159,418 | 0.11% | 261,956,327 |
| 2024-04-12 | 2024-04-10 | 26.470 | 9,822,627 | -40,843 | 0.11% | 260,009,400 |
| 2024-04-11 | 2024-04-09 | 25.958 | 9,863,470 | -39,140 | 0.11% | 256,037,168 |
| 2024-04-10 | 2024-04-08 | 25.673 | 9,902,610 | -43,478 | 0.11% | 254,234,603 |
| 2024-04-09 | 2024-04-05 | 25.560 | 9,946,088 | -36,451 | 0.11% | 254,218,459 |
| 2024-04-08 | 2024-04-03 | 25.560 | 9,982,539 | +64,119 | 0.11% | 255,150,134 |
| 2024-04-05 | 2024-04-02 | 26.129 | 9,918,420 | -959,680 | 0.11% | 259,157,406 |
| 2024-04-03 | 2024-03-28 | 23.852 | 10,878,100 | +448,831 | 0.12% | 259,463,047 |
| 2024-04-02 | 2024-03-27 | 23.966 | 10,429,269 | -131,312 | 0.11% | 249,944,974 |
| 2024-03-28 | 2024-03-26 | 24.080 | 10,560,581 | +24,154 | 0.11% | 254,294,298 |
| 2024-03-27 | 2024-03-25 | 23.852 | 10,536,427 | +12,736 | 0.11% | 251,313,506 |
| 2024-03-26 | 2024-03-22 | 23.909 | 10,523,691 | +79,929 | 0.11% | 251,608,797 |
| 2024-03-25 | 2024-03-21 | 24.307 | 10,443,762 | -38,264 | 0.11% | 253,859,421 |
| 2024-03-22 | 2024-03-20 | 23.738 | 10,482,026 | +40,404 | 0.11% | 248,822,547 |
| 2024-03-21 | 2024-03-19 | 23.909 | 10,441,622 | +16,688 | 0.11% | 249,646,626 |
| 2024-03-20 | 2024-03-18 | 24.137 | 10,424,934 | +878 | 0.11% | 251,621,423 |
| 2024-03-19 | 2024-03-15 | 23.966 | 10,424,056 | -10,979 | 0.11% | 249,820,041 |
| 2024-03-18 | 2024-03-14 | 24.364 | 10,435,035 | +5,709 | 0.11% | 254,241,313 |
| 2024-03-15 | 2024-03-13 | 24.706 | 10,429,326 | +1,318 | 0.11% | 257,664,398 |
| 2024-03-14 | 2024-03-12 | 24.649 | 10,428,008 | -62,826 | 0.11% | 257,038,214 |
| 2024-03-13 | 2024-03-11 | 24.421 | 10,490,834 | -109,792 | 0.11% | 256,198,009 |
| 2024-03-12 | 2024-03-08 | 24.023 | 10,600,626 | +7,027 | 0.11% | 254,655,117 |
| 2024-03-11 | 2024-03-07 | 23.966 | 10,593,599 | -34,256 | 0.11% | 253,883,261 |
| 2024-03-08 | 2024-03-06 | 23.795 | 10,627,855 | -111,988 | 0.11% | 252,889,237 |
| 2024-03-07 | 2024-03-05 | 23.396 | 10,739,843 | -6,587 | 0.12% | 251,274,373 |
| 2024-03-06 | 2024-03-04 | 23.966 | 10,746,430 | -122,089 | 0.12% | 257,545,967 |
| 2024-03-05 | 2024-03-01 | 23.283 | 10,868,519 | +11,418 | 0.12% | 253,047,540 |
| 2024-03-04 | 2024-02-29 | 23.510 | 10,857,101 | -93,543 | 0.12% | 255,253,892 |
| 2024-03-01 | 2024-02-28 | 23.624 | 10,950,644 | -71,584 | 0.12% | 258,699,864 |
| 2024-02-29 | 2024-02-27 | 23.453 | 11,022,228 | +10,101 | 0.12% | 258,508,632 |
| 2024-02-28 | 2024-02-26 | 23.453 | 11,012,127 | -25,472 | 0.12% | 258,271,729 |
| 2024-02-27 | 2024-02-23 | 23.283 | 11,037,599 | -47,314 | 0.12% | 256,984,165 |
| 2024-02-26 | 2024-02-22 | 23.112 | 11,084,913 | +12,736 | 0.12% | 256,192,709 |
| 2024-02-23 | 2024-02-21 | 22.634 | 11,072,177 | -123,532 | 0.12% | 250,603,908 |
| 2024-02-22 | 2024-02-20 | 22.087 | 11,195,709 | +82,564 | 0.12% | 247,281,582 |
| 2024-02-21 | 2024-02-19 | 21.951 | 11,113,145 | -31,181 | 0.12% | 243,939,680 |
| 2024-02-20 | 2024-02-16 | 22.360 | 11,144,326 | -148,878 | 0.12% | 249,191,790 |
| 2024-02-19 | 2024-02-15 | 22.042 | 11,293,204 | +77,293 | 0.12% | 248,920,672 |
| 2024-02-16 | 2024-02-14 | 21.746 | 11,215,911 | -36,934 | 0.12% | 243,896,945 |
| 2024-02-15 | 2024-02-09 | 21.267 | 11,252,845 | -57,048 | 0.12% | 239,319,258 |
| 2024-02-14 | 2024-02-07 | 21.336 | 11,309,893 | +7,905 | 0.12% | 241,305,112 |
| 2024-02-08 | 2024-02-06 | 21.359 | 11,301,988 | -56,652 | 0.12% | 241,393,802 |
| 2024-02-07 | 2024-02-05 | 20.880 | 11,358,640 | +76,415 | 0.12% | 237,172,377 |
| 2024-02-06 | 2024-02-02 | 21.154 | 11,282,225 | +22,837 | 0.12% | 238,659,598 |
| 2024-02-05 | 2024-02-01 | 21.131 | 11,259,388 | +57,970 | 0.12% | 237,920,134 |
| 2024-02-02 | 2024-01-31 | 21.313 | 11,201,418 | +98,813 | 0.12% | 238,735,656 |
| 2024-02-01 | 2024-01-30 | 21.700 | 11,102,605 | +61,045 | 0.12% | 240,927,417 |
| 2024-01-31 | 2024-01-29 | 21.951 | 11,041,560 | -13,615 | 0.12% | 242,368,349 |
| 2024-01-30 | 2024-01-26 | 21.882 | 11,055,175 | -43,477 | 0.12% | 241,912,018 |
| 2024-01-29 | 2024-01-25 | 21.882 | 11,098,652 | -99,692 | 0.12% | 242,863,392 |
| 2024-01-26 | 2024-01-24 | 21.655 | 11,198,344 | -72,902 | 0.12% | 242,494,982 |
| 2024-01-25 | 2024-01-23 | 21.017 | 11,271,246 | -43,857 | 0.12% | 236,887,456 |
| 2024-01-24 | 2024-01-22 | 20.539 | 11,315,103 | +26,614 | 0.12% | 232,398,587 |
| 2024-01-23 | 2024-01-19 | 21.131 | 11,288,489 | +28,107 | 0.12% | 238,535,062 |
| 2024-01-22 | 2024-01-18 | 21.245 | 11,260,382 | +96,177 | 0.12% | 239,223,149 |
| 2024-01-19 | 2024-01-17 | 20.903 | 11,164,205 | +32,499 | 0.12% | 233,366,718 |
| 2024-01-18 | 2024-01-16 | 21.404 | 11,131,706 | +171,451 | 0.12% | 238,263,774 |
| 2024-01-17 | 2024-01-15 | 21.677 | 10,960,255 | +239,661 | 0.12% | 237,588,842 |
| 2024-01-16 | 2024-01-12 | 21.882 | 10,720,594 | +490,458 | 0.12% | 234,590,635 |
| 2024-01-15 | 2024-01-11 | 22.588 | 10,230,136 | +3,074 | 0.11% | 231,079,551 |
| 2024-01-12 | 2024-01-10 | 22.429 | 10,227,062 | +304,414 | 0.11% | 229,380,003 |
| 2024-01-11 | 2024-01-09 | 22.884 | 9,922,648 | +84,760 | 0.11% | 227,071,214 |
| 2024-01-10 | 2024-01-08 | 22.941 | 9,837,888 | +103,163 | 0.11% | 225,691,583 |
| 2024-01-09 | 2024-01-05 | 23.169 | 9,734,725 | +89,591 | 0.10% | 225,541,539 |
| 2024-01-08 | 2024-01-04 | 23.226 | 9,645,134 | +136,142 | 0.10% | 224,014,883 |
| 2024-01-05 | 2024-01-03 | 23.510 | 9,508,992 | +83,003 | 0.10% | 223,559,421 |
| 2024-01-04 | 2024-01-02 | 23.681 | 9,425,989 | +71,328 | 0.10% | 223,217,738 |
| 2024-01-03 | 2023-12-29 | 24.137 | 9,354,661 | +42,599 | 0.10% | 225,788,778 |
| 2024-01-02 | 2023-12-28 | 24.023 | 9,312,062 | -73,780 | 0.10% | 223,700,396 |
| 2023-12-29 | 2023-12-27 | 23.624 | 9,385,842 | -62,801 | 0.10% | 221,732,717 |
| 2023-12-28 | 2023-12-22 | 23.396 | 9,448,643 | -119,015 | 0.10% | 221,064,856 |
| 2023-12-27 | 2023-12-21 | 23.226 | 9,567,658 | +6,588 | 0.10% | 222,215,449 |
| 2023-12-22 | 2023-12-20 | 23.112 | 9,561,070 | +7,312 | 0.10% | 220,973,897 |
| 2023-12-21 | 2023-12-19 | 23.055 | 9,553,758 | +100,130 | 0.10% | 220,261,049 |
| 2023-12-20 | 2023-12-18 | 23.510 | 9,453,628 | +25,033 | 0.10% | 222,257,796 |
| 2023-12-19 | 2023-12-15 | 23.852 | 9,428,595 | -77,733 | 0.10% | 224,889,639 |
| 2023-12-18 | 2023-12-14 | 23.283 | 9,506,328 | +25,911 | 0.10% | 221,332,172 |
| 2023-12-15 | 2023-12-13 | 22.998 | 9,480,417 | +65,304 | 0.10% | 218,030,499 |
| 2023-12-14 | 2023-12-12 | 23.283 | 9,415,113 | +52,739 | 0.10% | 219,208,448 |
| 2023-12-13 | 2023-12-11 | 23.112 | 9,362,374 | +1,317 | 0.10% | 216,381,667 |
| 2023-12-12 | 2023-12-08 | 23.283 | 9,361,057 | +8,783 | 0.10% | 217,949,883 |
| 2023-12-11 | 2023-12-07 | 23.396 | 9,352,274 | +25,472 | 0.10% | 218,810,162 |
| 2023-12-08 | 2023-12-06 | 23.453 | 9,326,802 | -21,519 | 0.10% | 218,745,142 |
| 2023-12-07 | 2023-12-05 | 23.226 | 9,348,321 | +115,029 | 0.10% | 217,121,196 |
| 2023-12-06 | 2023-12-04 | 23.738 | 9,233,292 | -17,567 | 0.10% | 219,180,074 |
| 2023-12-05 | 2023-12-01 | 23.624 | 9,250,859 | +46,113 | 0.10% | 218,543,856 |
| 2023-12-04 | 2023-11-30 | 23.795 | 9,204,746 | +37,329 | 0.10% | 219,026,435 |
| 2023-12-01 | 2023-11-29 | 23.966 | 9,167,417 | +19,763 | 0.10% | 219,703,778 |
| 2023-11-30 | 2023-11-28 | 24.307 | 9,147,654 | +16,367 | 0.10% | 222,354,564 |
| 2023-11-29 | 2023-11-27 | 24.307 | 9,131,287 | +15,371 | 0.10% | 221,956,727 |
| 2023-11-28 | 2023-11-24 | 24.535 | 9,115,916 | -10,540 | 0.10% | 223,658,819 |
| 2023-11-27 | 2023-11-23 | 24.820 | 9,126,456 | -34,256 | 0.10% | 226,515,068 |
| 2023-11-24 | 2023-11-22 | 24.649 | 9,160,712 | -7,466 | 0.10% | 225,800,848 |
| 2023-11-23 | 2023-11-21 | 24.478 | 9,168,178 | -19,323 | 0.10% | 224,419,162 |
| 2023-11-22 | 2023-11-20 | 24.592 | 9,187,501 | -43,039 | 0.10% | 225,938,161 |
| 2023-11-21 | 2023-11-17 | 24.250 | 9,230,540 | +11,858 | 0.10% | 223,843,842 |
| 2023-11-20 | 2023-11-16 | 24.706 | 9,218,682 | -84,760 | 0.10% | 227,754,521 |
| 2023-11-17 | 2023-11-15 | 24.592 | 9,303,442 | -189,927 | 0.10% | 228,789,371 |
| 2023-11-16 | 2023-11-14 | 23.909 | 9,493,369 | -34,255 | 0.10% | 226,975,037 |
| 2023-11-15 | 2023-11-13 | 23.738 | 9,527,624 | +15,810 | 0.10% | 226,166,933 |
| 2023-11-14 | 2023-11-10 | 23.396 | 9,511,814 | +171,276 | 0.10% | 222,542,834 |
| 2023-11-13 | 2023-11-09 | 23.852 | 9,340,538 | +21,958 | 0.10% | 222,789,315 |
| 2023-11-10 | 2023-11-08 | 23.738 | 9,318,580 | +53,947 | 0.10% | 221,204,642 |
| 2023-11-09 | 2023-11-07 | 24.023 | 9,264,633 | +50,417 | 0.10% | 222,561,026 |
| 2023-11-08 | 2023-11-06 | 24.706 | 9,214,216 | +83,881 | 0.10% | 227,644,185 |
| 2023-11-07 | 2023-11-03 | 24.364 | 9,130,335 | -53,140 | 0.10% | 222,453,337 |
| 2023-11-06 | 2023-11-02 | 23.909 | 9,183,475 | -125,163 | 0.10% | 219,565,844 |
| 2023-11-03 | 2023-11-01 | 23.738 | 9,308,638 | +89,151 | 0.10% | 220,968,639 |
| 2023-11-02 | 2023-10-31 | 23.567 | 9,219,487 | +10,541 | 0.10% | 217,277,893 |
| 2023-11-01 | 2023-10-30 | 23.453 | 9,208,946 | +58,409 | 0.10% | 215,981,019 |
| 2023-10-31 | 2023-10-27 | 23.795 | 9,150,537 | -48,748 | 0.10% | 217,736,535 |
| 2023-10-30 | 2023-10-26 | 23.396 | 9,199,285 | +8,344 | 0.10% | 215,230,760 |
| 2023-10-27 | 2023-10-25 | 23.453 | 9,190,941 | +45,674 | 0.10% | 215,558,741 |
| 2023-10-26 | 2023-10-24 | 23.453 | 9,145,267 | +30,303 | 0.10% | 214,487,530 |
| 2023-10-25 | 2023-10-20 | 23.681 | 9,114,964 | +28,546 | 0.10% | 215,852,325 |
| 2023-10-24 | 2023-10-19 | 23.681 | 9,086,418 | +86,955 | 0.10% | 215,176,325 |
| 2023-10-20 | 2023-10-18 | 24.193 | 8,999,463 | +43,039 | 0.10% | 217,727,843 |
| 2023-10-19 | 2023-10-17 | 24.193 | 8,956,424 | -10,540 | 0.10% | 216,686,582 |
| 2023-10-18 | 2023-10-16 | 24.193 | 8,966,964 | +28,985 | 0.10% | 216,941,580 |
| 2023-10-17 | 2023-10-13 | 24.421 | 8,937,979 | +7,905 | 0.10% | 218,275,537 |
| 2023-10-16 | 2023-10-12 | 24.877 | 8,930,074 | -16,689 | 0.10% | 222,149,294 |
| 2023-10-13 | 2023-10-11 | 24.592 | 8,946,763 | +7,027 | 0.10% | 220,017,955 |
| 2023-10-12 | 2023-10-10 | 24.592 | 8,939,736 | -21,958 | 0.10% | 219,845,147 |
| 2023-10-11 | 2023-10-09 | 24.364 | 8,961,694 | -47,870 | 0.10% | 218,344,533 |
| 2023-10-10 | 2023-10-06 | 24.478 | 9,009,564 | -31,181 | 0.10% | 220,536,599 |
| 2023-10-09 | 2023-10-05 | 23.909 | 9,040,745 | +3,020 | 0.10% | 216,153,341 |
| 2023-10-06 | 2023-10-04 | 23.852 | 9,037,725 | +25,033 | 0.10% | 215,566,658 |
| 2023-10-05 | 2023-10-03 | 24.023 | 9,012,692 | +16,688 | 0.10% | 216,508,736 |
| 2023-10-04 | 2023-09-29 | 24.421 | 8,996,004 | -138,382 | 0.10% | 219,692,573 |
| 2023-10-03 | 2023-09-28 | 24.080 | 9,134,386 | +47,430 | 0.10% | 219,952,129 |
| 2023-09-29 | 2023-09-27 | 24.137 | 9,086,956 | +31,181 | 0.10% | 219,327,317 |
| 2023-09-28 | 2023-09-26 | 23.909 | 9,055,775 | +51,515 | 0.10% | 216,512,691 |
| 2023-09-27 | 2023-09-25 | 24.250 | 9,004,260 | +717 | 0.10% | 218,356,472 |
| 2023-09-26 | 2023-09-22 | 24.478 | 9,003,543 | -29,424 | 0.10% | 220,389,217 |
| 2023-09-25 | 2023-09-21 | 24.023 | 9,032,967 | +18,884 | 0.10% | 216,995,795 |
| 2023-09-22 | 2023-09-20 | 24.307 | 9,014,083 | +71,146 | 0.10% | 219,107,817 |
| 2023-09-21 | 2023-09-19 | 24.877 | 8,942,937 | +10,979 | 0.10% | 222,469,281 |
| 2023-09-20 | 2023-09-18 | 24.820 | 8,931,958 | +62,801 | 0.10% | 221,687,704 |
| 2023-09-19 | 2023-09-15 | 24.990 | 8,869,157 | -52,261 | 0.10% | 221,643,657 |
| 2023-09-18 | 2023-09-14 | 24.933 | 8,921,418 | -63,241 | 0.10% | 222,441,821 |
| 2023-09-15 | 2023-09-13 | 25.890 | 8,984,659 | +83,882 | 0.10% | 232,609,236 |
| 2023-09-14 | 2023-09-12 | 25.831 | 8,900,777 | +226,299 | 0.10% | 229,918,561 |
| 2023-09-13 | 2023-09-11 | 25.831 | 8,674,478 | +105,471 | 0.10% | 224,072,966 |
| 2023-09-12 | 2023-09-07 | 26.065 | 8,569,007 | -27,868 | 0.09% | 223,347,146 |
| 2023-09-11 | 2023-09-06 | 25.948 | 8,596,875 | +14,148 | 0.09% | 223,070,946 |
| 2023-09-07 | 2023-09-05 | 25.831 | 8,582,727 | +36,872 | 0.09% | 221,702,919 |
| 2023-09-06 | 2023-09-04 | 26.239 | 8,545,855 | -69,456 | 0.09% | 224,238,624 |
| 2023-09-05 | 2023-08-31 | 25.423 | 8,615,311 | -550,078 | 0.10% | 219,028,100 |
| 2023-09-04 | 2023-08-30 | 25.248 | 9,165,389 | +120,905 | 0.10% | 231,409,501 |
| 2023-08-31 | 2023-08-29 | 25.248 | 9,044,484 | +10,290 | 0.10% | 228,356,868 |
| 2023-08-30 | 2023-08-28 | 24.840 | 9,034,194 | -40,302 | 0.10% | 224,409,583 |
| 2023-08-29 | 2023-08-25 | 24.665 | 9,074,496 | +181,359 | 0.10% | 223,823,286 |
| 2023-08-28 | 2023-08-24 | 24.723 | 8,893,137 | +426,171 | 0.10% | 219,868,608 |
| 2023-08-25 | 2023-08-23 | 24.665 | 8,466,966 | +29,154 | 0.09% | 208,838,502 |
| 2023-08-24 | 2023-08-22 | 24.548 | 8,437,812 | +54,451 | 0.09% | 207,135,400 |
| 2023-08-23 | 2023-08-21 | 24.374 | 8,383,361 | +90,894 | 0.09% | 204,332,212 |
| 2023-08-22 | 2023-08-18 | 25.190 | 8,292,467 | +11,147 | 0.09% | 208,886,265 |
| 2023-08-21 | 2023-08-17 | 25.248 | 8,281,320 | +86,689 | 0.09% | 209,088,357 |
| 2023-08-18 | 2023-08-16 | 25.598 | 8,194,631 | +97,325 | 0.09% | 209,766,586 |
| 2023-08-17 | 2023-08-15 | 25.890 | 8,097,306 | +22,723 | 0.09% | 209,636,021 |
| 2023-08-16 | 2023-08-14 | 26.006 | 8,074,583 | +26,583 | 0.09% | 209,989,388 |
| 2023-08-15 | 2023-08-11 | 26.473 | 8,048,000 | -15,006 | 0.09% | 213,052,290 |
| 2023-08-14 | 2023-08-10 | 26.473 | 8,063,006 | +56,165 | 0.09% | 213,449,540 |
| 2023-08-11 | 2023-08-09 | 26.298 | 8,006,841 | +109,758 | 0.09% | 210,562,066 |
| 2023-08-10 | 2023-08-08 | 26.414 | 7,897,083 | +90,465 | 0.09% | 208,596,632 |
| 2023-08-09 | 2023-08-07 | 26.764 | 7,806,618 | +7,289 | 0.09% | 208,938,273 |
| 2023-08-08 | 2023-08-04 | 26.589 | 7,799,329 | +80,604 | 0.09% | 207,378,854 |
| 2023-08-07 | 2023-08-03 | 26.764 | 7,718,725 | +71,600 | 0.09% | 206,585,883 |
| 2023-08-04 | 2023-08-02 | 27.056 | 7,647,125 | +45,842 | 0.08% | 206,899,079 |
| 2023-08-03 | 2023-08-01 | 27.406 | 7,601,283 | +114,046 | 0.08% | 208,318,168 |
| 2023-08-02 | 2023-07-31 | 27.639 | 7,487,237 | +152,632 | 0.08% | 206,938,982 |
| 2023-08-01 | 2023-07-28 | 27.756 | 7,334,605 | -59,595 | 0.08% | 203,575,762 |
| 2023-07-31 | 2023-07-27 | 27.639 | 7,394,200 | -37,729 | 0.08% | 204,367,542 |
| 2023-07-28 | 2023-07-26 | 27.347 | 7,431,929 | -46,246 | 0.08% | 203,243,554 |
| 2023-07-27 | 2023-07-25 | 27.172 | 7,478,175 | -125,619 | 0.08% | 203,200,105 |
| 2023-07-26 | 2023-07-24 | 26.531 | 7,603,794 | +68,170 | 0.08% | 201,736,335 |
| 2023-07-25 | 2023-07-21 | 27.172 | 7,535,624 | -36,014 | 0.08% | 204,761,133 |
| 2023-07-24 | 2023-07-20 | 26.881 | 7,571,638 | -27,197 | 0.08% | 203,532,213 |
| 2023-07-21 | 2023-07-19 | 26.414 | 7,598,835 | +52,164 | 0.08% | 200,718,593 |
| 2023-07-20 | 2023-07-18 | 26.589 | 7,546,671 | +84,033 | 0.08% | 200,660,850 |
| 2023-07-19 | 2023-07-14 | 27.114 | 7,462,638 | -95,181 | 0.08% | 202,342,781 |
| 2023-07-18 | 2023-07-13 | 26.706 | 7,557,819 | -67,313 | 0.08% | 201,838,659 |
| 2023-07-14 | 2023-07-12 | 26.298 | 7,625,132 | -12,262 | 0.08% | 200,523,970 |
| 2023-07-13 | 2023-07-11 | 26.123 | 7,637,394 | +14,578 | 0.08% | 199,510,426 |
| 2023-07-12 | 2023-07-10 | 26.123 | 7,622,816 | -31,727 | 0.08% | 199,129,607 |
| 2023-07-11 | 2023-07-07 | 26.065 | 7,654,543 | +48,019 | 0.08% | 199,512,071 |
| 2023-07-10 | 2023-07-06 | 26.065 | 7,606,524 | +142,236 | 0.08% | 198,260,478 |
| 2023-07-07 | 2023-07-05 | 26.589 | 7,464,288 | +91,751 | 0.08% | 198,470,342 |
| 2023-07-06 | 2023-07-04 | 26.706 | 7,372,537 | +57,880 | 0.08% | 196,890,529 |
| 2023-07-05 | 2023-07-03 | 26.764 | 7,314,657 | +111,216 | 0.08% | 195,771,306 |
| 2023-07-04 | 2023-06-30 | 29.034 | 7,203,441 | +90,036 | 0.08% | 209,141,851 |
| 2023-07-03 | 2023-06-29 | 28.973 | 7,113,405 | +497,129 | 0.08% | 206,096,617 |
| 2023-06-30 | 2023-06-28 | 29.337 | 6,616,276 | -8,661 | 0.08% | 194,099,495 |
| 2023-06-29 | 2023-06-27 | 29.155 | 6,624,937 | +3,299 | 0.08% | 193,148,909 |
| 2023-06-28 | 2023-06-26 | 28.973 | 6,621,638 | +59,559 | 0.08% | 191,848,656 |
| 2023-06-27 | 2023-06-23 | 29.094 | 6,562,079 | +84,140 | 0.08% | 190,918,548 |
| 2023-06-26 | 2023-06-21 | 29.397 | 6,477,939 | -11,549 | 0.07% | 190,433,795 |
| 2023-06-23 | 2023-06-20 | 29.579 | 6,489,488 | -2,474 | 0.07% | 191,953,345 |
| 2023-06-21 | 2023-06-19 | 29.579 | 6,491,962 | +7,011 | 0.07% | 192,026,524 |
| 2023-06-20 | 2023-06-16 | 29.458 | 6,484,951 | -9,074 | 0.07% | 191,033,001 |
| 2023-06-19 | 2023-06-15 | 29.337 | 6,494,025 | +1,238 | 0.07% | 190,513,058 |
| 2023-06-16 | 2023-06-14 | 29.215 | 6,492,787 | +26,399 | 0.07% | 189,689,645 |
| 2023-06-15 | 2023-06-13 | 29.579 | 6,466,388 | -11,961 | 0.07% | 191,270,068 |
| 2023-06-14 | 2023-06-12 | 29.458 | 6,478,349 | +28,459 | 0.07% | 190,838,520 |
| 2023-06-13 | 2023-06-09 | 29.640 | 6,449,890 | -6,249 | 0.07% | 191,173,018 |
| 2023-06-12 | 2023-06-08 | 29.397 | 6,456,139 | -32,584 | 0.07% | 189,792,934 |
| 2023-06-09 | 2023-06-07 | 29.155 | 6,488,723 | -16,498 | 0.07% | 189,177,613 |
| 2023-06-08 | 2023-06-06 | 29.155 | 6,505,221 | -13,199 | 0.07% | 189,658,609 |
| 2023-06-07 | 2023-06-05 | 29.094 | 6,518,420 | -47,432 | 0.07% | 189,648,323 |
| 2023-06-06 | 2023-06-02 | 28.791 | 6,565,852 | -2,599 | 0.08% | 189,038,442 |
| 2023-06-05 | 2023-06-01 | 27.943 | 6,568,451 | +120,849 | 0.08% | 183,539,405 |
| 2023-06-02 | 2023-05-31 | 28.185 | 6,447,602 | +48,658 | 0.07% | 181,725,806 |
| 2023-06-01 | 2023-05-30 | 28.670 | 6,398,944 | +49,494 | 0.07% | 183,457,250 |
| 2023-05-31 | 2023-05-29 | 28.731 | 6,349,450 | -143,946 | 0.07% | 182,423,120 |
| 2023-05-30 | 2023-05-25 | 28.731 | 6,493,396 | +39,595 | 0.07% | 186,558,766 |
| 2023-05-29 | 2023-05-24 | 29.034 | 6,453,801 | +30,522 | 0.07% | 187,377,100 |
| 2023-05-25 | 2023-05-23 | 29.215 | 6,423,279 | +2,475 | 0.07% | 187,658,938 |
| 2023-05-24 | 2023-05-22 | 29.397 | 6,420,804 | +17,323 | 0.07% | 188,754,181 |
| 2023-05-23 | 2023-05-19 | 29.458 | 6,403,481 | -15,261 | 0.07% | 188,633,066 |
| 2023-05-22 | 2023-05-18 | 29.215 | 6,418,742 | +84,553 | 0.07% | 187,526,388 |
| 2023-05-19 | 2023-05-17 | 29.215 | 6,334,189 | +175,700 | 0.07% | 185,056,134 |
| 2023-05-18 | 2023-05-16 | 29.579 | 6,158,489 | +152,649 | 0.07% | 182,162,686 |
| 2023-05-17 | 2023-05-15 | 29.882 | 6,005,840 | -10,477 | 0.07% | 179,467,622 |
| 2023-05-16 | 2023-05-12 | 29.700 | 6,016,317 | +7,177 | 0.07% | 178,686,697 |
| 2023-05-15 | 2023-05-11 | 29.882 | 6,009,140 | +12,786 | 0.07% | 179,566,233 |
| 2023-05-12 | 2023-05-10 | 30.125 | 5,996,354 | -1,980 | 0.07% | 180,637,986 |
| 2023-05-11 | 2023-05-09 | 30.246 | 5,998,334 | -43,720 | 0.07% | 181,424,786 |
| 2023-05-10 | 2023-05-08 | 30.185 | 6,042,054 | -27,222 | 0.07% | 182,380,909 |
| 2023-05-09 | 2023-05-05 | 29.761 | 6,069,276 | -362 | 0.07% | 180,627,474 |
| 2023-05-08 | 2023-05-04 | 29.519 | 6,069,638 | +26,809 | 0.07% | 179,166,653 |
| 2023-05-05 | 2023-05-03 | 29.276 | 6,042,829 | +40,420 | 0.07% | 176,910,197 |
| 2023-05-04 | 2023-05-02 | 29.337 | 6,002,409 | +403,792 | 0.07% | 176,090,682 |
| 2023-05-03 | 2023-04-28 | 29.943 | 5,598,617 | +55,269 | 0.06% | 167,638,257 |
| 2023-05-02 | 2023-04-27 | 29.822 | 5,543,348 | +39,595 | 0.06% | 165,311,351 |
| 2023-04-28 | 2023-04-26 | 29.822 | 5,503,753 | +22,273 | 0.06% | 164,130,566 |
| 2023-04-27 | 2023-04-25 | 29.822 | 5,481,480 | +38,399 | 0.06% | 163,466,350 |
| 2023-04-26 | 2023-04-24 | 30.064 | 5,443,081 | +74,654 | 0.06% | 163,640,917 |
| 2023-04-25 | 2023-04-21 | 30.610 | 5,368,427 | -112,600 | 0.06% | 164,325,083 |
| 2023-04-24 | 2023-04-20 | 30.549 | 5,481,027 | +2,516 | 0.06% | 167,439,496 |
| 2023-04-21 | 2023-04-19 | 30.670 | 5,478,511 | -57,331 | 0.06% | 168,026,772 |
| 2023-04-20 | 2023-04-18 | 30.791 | 5,535,842 | +5,362 | 0.06% | 170,456,210 |
| 2023-04-19 | 2023-04-17 | 30.731 | 5,530,480 | -151,823 | 0.06% | 169,955,888 |
| 2023-04-18 | 2023-04-14 | 30.125 | 5,682,303 | -82,903 | 0.07% | 171,177,314 |
| 2023-04-17 | 2023-04-13 | 30.064 | 5,765,206 | -825 | 0.07% | 173,325,290 |
| 2023-04-14 | 2023-04-12 | 30.003 | 5,766,031 | +24,827 | 0.07% | 173,000,597 |
| 2023-04-13 | 2023-04-11 | 30.064 | 5,741,204 | -28,871 | 0.07% | 172,603,694 |
| 2023-04-12 | 2023-04-06 | 29.822 | 5,770,075 | +39,595 | 0.07% | 172,072,707 |
| 2023-04-11 | 2023-04-04 | 29.943 | 5,730,480 | -19,798 | 0.07% | 171,586,604 |
| 2023-04-06 | 2023-04-03 | 29.761 | 5,750,278 | +26,810 | 0.07% | 171,133,788 |
| 2023-04-04 | 2023-03-31 | 29.640 | 5,723,468 | +1,086,398 | 0.07% | 169,642,064 |
| 2023-04-03 | 2023-03-30 | 30.791 | 4,637,070 | +28,459 | 0.05% | 142,781,781 |
| 2023-03-31 | 2023-03-29 | 30.610 | 4,608,611 | +8,711 | 0.05% | 141,067,464 |
| 2023-03-30 | 2023-03-28 | 30.185 | 4,599,900 | +2,475 | 0.05% | 138,849,130 |
| 2023-03-29 | 2023-03-27 | 30.003 | 4,597,425 | +52,381 | 0.05% | 137,938,431 |
| 2023-03-28 | 2023-03-24 | 30.488 | 4,545,044 | +34,234 | 0.05% | 138,570,731 |
| 2023-03-27 | 2023-03-23 | 30.913 | 4,510,810 | +21,035 | 0.05% | 139,440,888 |
| 2023-03-24 | 2023-03-22 | 30.731 | 4,489,775 | -69,292 | 0.05% | 137,974,226 |
| 2023-03-23 | 2023-03-21 | 30.125 | 4,559,067 | +48,257 | 0.05% | 137,340,237 |
| 2023-03-22 | 2023-03-20 | 29.943 | 4,510,810 | +43,753 | 0.05% | 135,066,272 |
| 2023-03-21 | 2023-03-17 | 30.731 | 4,467,057 | -6,888 | 0.05% | 137,276,084 |
| 2023-03-20 | 2023-03-16 | 30.185 | 4,473,945 | +170,822 | 0.05% | 135,047,147 |
| 2023-03-17 | 2023-03-15 | 31.398 | 4,303,123 | +23,017 | 0.05% | 135,107,342 |
| 2023-03-16 | 2023-03-14 | 31.398 | 4,280,106 | +147,246 | 0.05% | 134,384,665 |
| 2023-03-15 | 2023-03-13 | 32.489 | 4,132,860 | +7,012 | 0.05% | 134,270,595 |
| 2023-03-14 | 2023-03-10 | 32.852 | 4,125,848 | -22,273 | 0.05% | 135,543,264 |
| 2023-03-13 | 2023-03-09 | 33.337 | 4,148,121 | -50,857 | 0.05% | 138,286,421 |
| 2023-03-10 | 2023-03-08 | 32.852 | 4,198,978 | +2,794 | 0.05% | 137,945,747 |
| 2023-03-09 | 2023-03-07 | 33.095 | 4,196,184 | -413 | 0.05% | 138,871,330 |
| 2023-03-08 | 2023-03-06 | 33.095 | 4,196,597 | -36,708 | 0.05% | 138,884,998 |
| 2023-03-07 | 2023-03-03 | 32.792 | 4,233,305 | +2,887 | 0.05% | 138,816,872 |
| 2023-03-06 | 2023-03-02 | 32.610 | 4,230,418 | -17,735 | 0.05% | 137,952,948 |
| 2023-03-03 | 2023-03-01 | 32.489 | 4,248,153 | -18,957 | 0.05% | 138,016,296 |
| 2023-03-02 | 2023-02-28 | 32.185 | 4,267,110 | +15,042 | 0.05% | 137,338,971 |
| 2023-03-01 | 2023-02-27 | 32.246 | 4,252,068 | -7,837 | 0.05% | 137,112,568 |
| 2023-02-28 | 2023-02-24 | 32.307 | 4,259,905 | -2,887 | 0.05% | 137,623,486 |
| 2023-02-27 | 2023-02-23 | 32.428 | 4,262,792 | +56,919 | 0.05% | 138,233,516 |
| 2023-02-24 | 2023-02-22 | 33.277 | 4,205,873 | -162,507 | 0.05% | 139,956,776 |
| 2023-02-23 | 2023-02-21 | 32.610 | 4,368,380 | -34,657 | 0.05% | 142,451,857 |
| 2023-02-22 | 2023-02-20 | 32.428 | 4,403,037 | -58,364 | 0.05% | 142,781,371 |
| 2023-02-21 | 2023-02-17 | 31.822 | 4,461,401 | -25,985 | 0.05% | 141,969,808 |
| 2023-02-20 | 2023-02-16 | 31.761 | 4,487,386 | +15,302 | 0.05% | 142,524,703 |
| 2023-02-17 | 2023-02-15 | 31.640 | 4,472,084 | +48,229 | 0.05% | 141,496,561 |
| 2023-02-16 | 2023-02-14 | 32.125 | 4,423,855 | -52,428 | 0.05% | 142,115,741 |
| 2023-02-15 | 2023-02-13 | 31.519 | 4,476,283 | +37,091 | 0.05% | 141,086,776 |
| 2023-02-14 | 2023-02-10 | 31.822 | 4,439,192 | -4,272 | 0.05% | 141,263,077 |
| 2023-02-13 | 2023-02-09 | 31.882 | 4,443,464 | +18,561 | 0.05% | 141,668,351 |
| 2023-02-10 | 2023-02-08 | 31.943 | 4,424,903 | -30,547 | 0.05% | 141,344,788 |
| 2023-02-09 | 2023-02-07 | 31.822 | 4,455,450 | +26,397 | 0.05% | 141,780,436 |
| 2023-02-08 | 2023-02-06 | 31.640 | 4,429,053 | -3,548 | 0.05% | 140,135,062 |
| 2023-02-07 | 2023-02-03 | 31.761 | 4,432,601 | +40,008 | 0.05% | 140,784,667 |
| 2023-02-06 | 2023-02-02 | 31.943 | 4,392,593 | +70,838 | 0.05% | 140,312,709 |
| 2023-02-03 | 2023-02-01 | 32.792 | 4,321,755 | +90,528 | 0.05% | 141,717,290 |
| 2023-02-02 | 2023-01-31 | 33.155 | 4,231,227 | +9,074 | 0.05% | 140,287,534 |
| 2023-02-01 | 2023-01-30 | 33.761 | 4,222,153 | -53,100 | 0.05% | 142,545,855 |
| 2023-01-31 | 2023-01-27 | 33.519 | 4,275,253 | +22,138 | 0.05% | 143,302,043 |
| 2023-01-30 | 2023-01-26 | 33.398 | 4,253,115 | -9,074 | 0.05% | 142,044,412 |
| 2023-01-27 | 2023-01-20 | 32.973 | 4,262,189 | -22,847 | 0.05% | 140,539,056 |
| 2023-01-26 | 2023-01-19 | 32.670 | 4,285,036 | +14,848 | 0.05% | 139,993,757 |
| 2023-01-20 | 2023-01-18 | 32.610 | 4,270,188 | +13,039 | 0.05% | 139,249,839 |
| 2023-01-19 | 2023-01-17 | 32.792 | 4,257,149 | +48,400 | 0.05% | 139,598,755 |
| 2023-01-18 | 2023-01-16 | 33.519 | 4,208,749 | +34,026 | 0.05% | 141,072,898 |
| 2023-01-17 | 2023-01-13 | 33.519 | 4,174,723 | +13,611 | 0.05% | 139,932,382 |
| 2023-01-16 | 2023-01-12 | 33.580 | 4,161,112 | +1,646 | 0.05% | 139,728,372 |
| 2023-01-13 | 2023-01-11 | 33.458 | 4,159,466 | -39,595 | 0.05% | 139,168,865 |
| 2023-01-12 | 2023-01-10 | 33.398 | 4,199,061 | -13,896 | 0.05% | 140,239,131 |
| 2023-01-11 | 2023-01-09 | 33.277 | 4,212,957 | +71,665 | 0.05% | 140,192,507 |
| 2023-01-10 | 2023-01-06 | 33.458 | 4,141,292 | +26,951 | 0.05% | 138,560,793 |
| 2023-01-09 | 2023-01-05 | 33.337 | 4,114,341 | -12,344 | 0.05% | 137,160,293 |
| 2023-01-06 | 2023-01-04 | 33.034 | 4,126,685 | -16,425 | 0.05% | 136,321,153 |
| 2023-01-05 | 2023-01-03 | 32.489 | 4,143,110 | -18,993 | 0.05% | 134,603,603 |
| 2023-01-04 | 2022-12-30 | 32.246 | 4,162,103 | +41,740 | 0.05% | 134,211,548 |
| 2023-01-03 | 2022-12-29 | 32.428 | 4,120,363 | -20,622 | 0.05% | 133,614,838 |
| 2022-12-30 | 2022-12-28 | 32.610 | 4,140,985 | -91,235 | 0.05% | 135,036,559 |
| 2022-12-29 | 2022-12-23 | 32.004 | 4,232,220 | -52,794 | 0.05% | 135,446,438 |
| 2022-12-23 | 2022-12-21 | 31.822 | 4,285,014 | +45,914 | 0.05% | 136,356,856 |
| 2022-12-22 | 2022-12-20 | 32.125 | 4,239,100 | -48,257 | 0.05% | 136,180,512 |
| 2022-12-21 | 2022-12-19 | 31.761 | 4,287,357 | -24,747 | 0.05% | 136,171,545 |
| 2022-12-20 | 2022-12-16 | 31.701 | 4,312,104 | -54,031 | 0.05% | 136,696,170 |
| 2022-12-19 | 2022-12-15 | 31.398 | 4,366,135 | +41,936 | 0.05% | 137,085,762 |
| 2022-12-16 | 2022-12-14 | 31.822 | 4,324,199 | -76,304 | 0.05% | 137,603,793 |
| 2022-12-15 | 2022-12-13 | 31.398 | 4,400,503 | -79,776 | 0.05% | 138,164,831 |
| 2022-12-14 | 2022-12-12 | 30.488 | 4,480,279 | -113,095 | 0.05% | 136,596,155 |
| 2022-12-13 | 2022-12-09 | 30.185 | 4,593,374 | +82,078 | 0.05% | 138,652,141 |
| 2022-12-12 | 2022-12-08 | 30.488 | 4,511,296 | -83,728 | 0.05% | 137,541,811 |
| 2022-12-09 | 2022-12-07 | 29.700 | 4,595,024 | -92,389 | 0.05% | 136,473,803 |
| 2022-12-08 | 2022-12-06 | 29.579 | 4,687,413 | -249,039 | 0.05% | 138,649,552 |
| 2022-12-07 | 2022-12-05 | 29.094 | 4,936,452 | +505,750 | 0.06% | 143,622,204 |
| 2022-12-06 | 2022-12-02 | 29.640 | 4,430,702 | -50,320 | 0.05% | 131,324,825 |
| 2022-12-05 | 2022-12-01 | 29.882 | 4,481,022 | -33,078 | 0.05% | 133,902,728 |
| 2022-12-02 | 2022-11-30 | 30.003 | 4,514,100 | +251,805 | 0.05% | 135,438,397 |
| 2022-12-01 | 2022-11-29 | 30.246 | 4,262,295 | -100,638 | 0.05% | 128,916,789 |
| 2022-11-30 | 2022-11-28 | 29.276 | 4,362,933 | +110,125 | 0.05% | 127,729,468 |
| 2022-11-29 | 2022-11-25 | 30.428 | 4,252,808 | -15,261 | 0.05% | 129,403,172 |
| 2022-11-28 | 2022-11-24 | 30.185 | 4,268,069 | -69,911 | 0.05% | 128,832,728 |
| 2022-11-25 | 2022-11-23 | 29.579 | 4,337,980 | +6,369 | 0.05% | 128,313,632 |
| 2022-11-24 | 2022-11-22 | 29.458 | 4,331,611 | -9,899 | 0.05% | 127,600,139 |
| 2022-11-23 | 2022-11-21 | 29.034 | 4,341,510 | -18,973 | 0.05% | 126,049,680 |
| 2022-11-22 | 2022-11-18 | 29.094 | 4,360,483 | -825 | 0.05% | 126,864,837 |
| 2022-11-21 | 2022-11-17 | 29.094 | 4,361,308 | +167,456 | 0.05% | 126,888,839 |
| 2022-11-18 | 2022-11-16 | 29.943 | 4,193,852 | +3,522 | 0.05% | 125,575,663 |
| 2022-11-17 | 2022-11-15 | 30.488 | 4,190,330 | -146,835 | 0.05% | 127,756,099 |
| 2022-11-16 | 2022-11-14 | 29.458 | 4,337,165 | +398,429 | 0.05% | 127,763,748 |
| 2022-11-15 | 2022-11-11 | 30.852 | 3,938,736 | +80,429 | 0.05% | 121,517,852 |
| 2022-11-14 | 2022-11-10 | 30.670 | 3,858,307 | +9,074 | 0.04% | 118,334,867 |
| 2022-11-11 | 2022-11-09 | 31.034 | 3,849,233 | -5,240 | 0.04% | 119,456,446 |
| 2022-11-10 | 2022-11-08 | 31.216 | 3,854,473 | +22,272 | 0.04% | 120,319,957 |
| 2022-11-09 | 2022-11-07 | 31.276 | 3,832,201 | -25,572 | 0.04% | 119,857,002 |
| 2022-11-08 | 2022-11-04 | 30.549 | 3,857,773 | -42,483 | 0.04% | 117,850,827 |
| 2022-11-07 | 2022-11-03 | 29.761 | 3,900,256 | -6,186 | 0.04% | 116,075,359 |
| 2022-11-04 | 2022-11-02 | 29.579 | 3,906,442 | -13,199 | 0.04% | 115,549,117 |
| 2022-11-03 | 2022-11-01 | 29.397 | 3,919,641 | +26,397 | 0.04% | 115,226,789 |
| 2022-11-02 | 2022-10-31 | 29.579 | 3,893,244 | -17,323 | 0.04% | 115,158,732 |
| 2022-11-01 | 2022-10-28 | 28.912 | 3,910,567 | -16,910 | 0.04% | 113,063,790 |
| 2022-10-31 | 2022-10-27 | 29.276 | 3,927,477 | +70,941 | 0.05% | 114,981,034 |
| 2022-10-28 | 2022-10-26 | 30.064 | 3,856,536 | -1,237 | 0.04% | 115,942,990 |
| 2022-10-27 | 2022-10-25 | 30.003 | 3,857,773 | +33,409 | 0.04% | 115,746,348 |
| 2022-10-26 | 2022-10-24 | 31.034 | 3,824,364 | -15,673 | 0.04% | 118,684,666 |
| 2022-10-25 | 2022-10-21 | 31.882 | 3,840,037 | +11,136 | 0.04% | 122,429,643 |
| 2022-10-24 | 2022-10-20 | 32.064 | 3,828,901 | -825 | 0.04% | 122,770,843 |
| 2022-10-21 | 2022-10-19 | 31.882 | 3,829,726 | +11,136 | 0.04% | 122,100,903 |
| 2022-10-20 | 2022-10-18 | 32.125 | 3,818,590 | -30,109 | 0.04% | 122,671,685 |
| 2022-10-19 | 2022-10-17 | 31.458 | 3,848,699 | +6,667 | 0.04% | 121,072,841 |
| 2022-10-18 | 2022-10-14 | 31.276 | 3,842,032 | -4,125 | 0.04% | 120,164,479 |
| 2022-10-17 | 2022-10-13 | 31.155 | 3,846,157 | +3,300 | 0.04% | 119,827,240 |
| 2022-10-14 | 2022-10-12 | 31.276 | 3,842,857 | +19,385 | 0.04% | 120,190,282 |
| 2022-10-13 | 2022-10-11 | 31.761 | 3,823,472 | +6,924 | 0.04% | 121,438,007 |
| 2022-10-12 | 2022-10-10 | 31.882 | 3,816,548 | -3,300 | 0.04% | 121,680,757 |
| 2022-10-11 | 2022-10-07 | 32.125 | 3,819,848 | +3,300 | 0.04% | 122,712,098 |
| 2022-10-10 | 2022-10-06 | 32.367 | 3,816,548 | -14,436 | 0.04% | 123,531,415 |
| 2022-10-07 | 2022-10-05 | 32.367 | 3,830,984 | -80,346 | 0.04% | 123,998,669 |
| 2022-10-06 | 2022-10-03 | 31.216 | 3,911,330 | +3,712 | 0.04% | 122,094,786 |
| 2022-10-05 | 2022-09-30 | 31.701 | 3,907,618 | +41,658 | 0.04% | 123,873,731 |
| 2022-10-03 | 2022-09-29 | 31.519 | 3,865,960 | -8,249 | 0.04% | 121,850,167 |
| 2022-09-30 | 2022-09-28 | 31.822 | 3,874,209 | -8,648 | 0.04% | 123,284,302 |
| 2022-09-29 | 2022-09-27 | 32.852 | 3,882,857 | +27,634 | 0.04% | 127,560,471 |
| 2022-09-28 | 2022-09-26 | 33.822 | 3,855,223 | -127,448 | 0.04% | 130,391,455 |
| 2022-09-27 | 2022-09-23 | 33.398 | 3,982,671 | -81,253 | 0.05% | 133,012,195 |
| 2022-09-26 | 2022-09-22 | 32.185 | 4,063,924 | -9,899 | 0.05% | 130,799,333 |
| 2022-09-23 | 2022-09-21 | 32.428 | 4,073,823 | -43,576 | 0.05% | 132,105,643 |
| 2022-09-22 | 2022-09-20 | 32.307 | 4,117,399 | -44,957 | 0.05% | 133,019,587 |
| 2022-09-21 | 2022-09-19 | 31.761 | 4,162,356 | -27,222 | 0.05% | 132,201,365 |
| 2022-09-20 | 2022-09-16 | 31.337 | 4,189,578 | -3,712 | 0.05% | 131,288,369 |
| 2022-09-19 | 2022-09-15 | 31.519 | 4,193,290 | +22,814 | 0.05% | 132,167,195 |
| 2022-09-16 | 2022-09-14 | 32.676 | 4,170,476 | +55,797 | 0.05% | 136,274,645 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,114,679 | +49,131 | 0.05% | 136,734,558 |
| 2022-09-14 | 2022-09-09 | 32.861 | 4,065,548 | -14,598 | 0.05% | 133,597,972 |
| 2022-09-13 | 2022-09-08 | 32.429 | 4,080,146 | -13,787 | 0.05% | 132,316,807 |
| 2022-09-09 | 2022-09-07 | 32.738 | 4,093,933 | +45,821 | 0.05% | 134,025,926 |
| 2022-09-08 | 2022-09-06 | 32.984 | 4,048,112 | -5,271 | 0.05% | 133,524,164 |
| 2022-09-07 | 2022-09-05 | 32.984 | 4,053,383 | -10,137 | 0.05% | 133,698,024 |
| 2022-09-06 | 2022-09-02 | 32.861 | 4,063,520 | -171,931 | 0.05% | 133,531,330 |
| 2022-09-05 | 2022-09-01 | 32.861 | 4,235,451 | +58,392 | 0.05% | 139,181,155 |
| 2022-09-02 | 2022-08-31 | 33.416 | 4,177,059 | -237,971 | 0.05% | 139,580,086 |
| 2022-09-01 | 2022-08-30 | 33.601 | 4,415,030 | +26,763 | 0.05% | 148,348,693 |
| 2022-08-31 | 2022-08-29 | 33.786 | 4,388,267 | -11,354 | 0.05% | 148,261,083 |
| 2022-08-30 | 2022-08-26 | 33.601 | 4,399,621 | +99,346 | 0.05% | 147,830,938 |
| 2022-08-29 | 2022-08-25 | 33.293 | 4,300,275 | +191,800 | 0.05% | 143,167,207 |
| 2022-08-26 | 2022-08-24 | 33.169 | 4,108,475 | -13,382 | 0.05% | 136,275,093 |
| 2022-08-25 | 2022-08-23 | 33.169 | 4,121,857 | +55,148 | 0.05% | 136,718,965 |
| 2022-08-24 | 2022-08-22 | 33.416 | 4,066,709 | -20,275 | 0.05% | 135,892,644 |
| 2022-08-23 | 2022-08-19 | 33.601 | 4,086,984 | -17,436 | 0.05% | 137,326,074 |
| 2022-08-22 | 2022-08-18 | 33.354 | 4,104,420 | +76,233 | 0.05% | 136,899,740 |
| 2022-08-19 | 2022-08-17 | 34.094 | 4,028,187 | +15,409 | 0.05% | 137,337,241 |
| 2022-08-18 | 2022-08-16 | 34.032 | 4,012,778 | -155,711 | 0.05% | 136,564,486 |
| 2022-08-17 | 2022-08-15 | 33.909 | 4,168,489 | +144,236 | 0.05% | 141,349,707 |
| 2022-08-16 | 2022-08-12 | 34.402 | 4,024,253 | +124,893 | 0.05% | 138,443,650 |
| 2022-08-15 | 2022-08-11 | 34.772 | 3,899,360 | -6,894 | 0.05% | 135,589,482 |
| 2022-08-12 | 2022-08-10 | 34.464 | 3,906,254 | +12,246 | 0.05% | 134,625,042 |
| 2022-08-11 | 2022-08-09 | 34.896 | 3,894,008 | -92,629 | 0.05% | 135,883,535 |
| 2022-08-10 | 2022-08-08 | 34.896 | 3,986,637 | -8,515 | 0.05% | 139,115,874 |
| 2022-08-09 | 2022-08-05 | 34.587 | 3,995,152 | -35,278 | 0.05% | 138,181,446 |
| 2022-08-08 | 2022-08-04 | 34.526 | 4,030,430 | +17,841 | 0.05% | 139,153,128 |
| 2022-08-05 | 2022-08-03 | 34.341 | 4,012,589 | -1,217 | 0.05% | 137,794,993 |
| 2022-08-04 | 2022-08-02 | 34.341 | 4,013,806 | -35,683 | 0.05% | 137,836,786 |
| 2022-08-03 | 2022-08-01 | 35.019 | 4,049,489 | +27,168 | 0.05% | 141,808,454 |
| 2022-08-02 | 2022-07-29 | 34.957 | 4,022,321 | +12,165 | 0.05% | 140,609,074 |
| 2022-08-01 | 2022-07-28 | 35.574 | 4,010,156 | -118,405 | 0.05% | 142,656,198 |
| 2022-07-29 | 2022-07-27 | 35.820 | 4,128,561 | +74,206 | 0.05% | 147,886,456 |
| 2022-07-28 | 2022-07-26 | 35.820 | 4,054,355 | -93,264 | 0.05% | 145,228,372 |
| 2022-07-27 | 2022-07-25 | 35.512 | 4,147,619 | -26,358 | 0.05% | 147,290,556 |
| 2022-07-26 | 2022-07-22 | 34.957 | 4,173,977 | -10,543 | 0.05% | 145,910,543 |
| 2022-07-25 | 2022-07-21 | 34.341 | 4,184,520 | +38,393 | 0.05% | 143,699,219 |
| 2022-07-22 | 2022-07-20 | 34.772 | 4,146,127 | +4,866 | 0.05% | 144,170,123 |
| 2022-07-21 | 2022-07-19 | 33.971 | 4,141,261 | +29,195 | 0.05% | 140,681,751 |
| 2022-07-20 | 2022-07-18 | 34.341 | 4,112,066 | +53,526 | 0.05% | 141,211,100 |
| 2022-07-19 | 2022-07-15 | 33.909 | 4,058,540 | +54,038 | 0.05% | 137,621,436 |
| 2022-07-18 | 2022-07-14 | 34.957 | 4,004,502 | -406 | 0.05% | 139,986,172 |
| 2022-07-15 | 2022-07-13 | 35.204 | 4,004,908 | +63,663 | 0.05% | 140,988,022 |
| 2022-07-14 | 2022-07-12 | 35.512 | 3,941,245 | +17,437 | 0.05% | 139,961,788 |
| 2022-07-13 | 2022-07-11 | 35.759 | 3,923,808 | +811 | 0.05% | 140,310,220 |
| 2022-07-12 | 2022-07-08 | 35.882 | 3,922,997 | -1,622 | 0.05% | 140,764,948 |
| 2022-07-11 | 2022-07-07 | 36.005 | 3,924,619 | +10,542 | 0.05% | 141,307,077 |
| 2022-07-08 | 2022-07-06 | 35.635 | 3,914,077 | +200,315 | 0.05% | 139,479,624 |
| 2022-07-07 | 2022-07-05 | 36.930 | 3,713,762 | +16,301 | 0.04% | 137,149,571 |
| 2022-07-06 | 2022-07-04 | 36.745 | 3,697,461 | +17,031 | 0.04% | 135,863,696 |
| 2022-07-05 | 2022-06-30 | 39.086 | 3,680,430 | +30,493 | 0.04% | 143,853,120 |
| 2022-07-04 | 2022-06-29 | 38.960 | 3,649,937 | +157,350 | 0.04% | 142,201,074 |
| 2022-06-30 | 2022-06-28 | 39.779 | 3,492,587 | +70,984 | 0.04% | 138,933,068 |
| 2022-06-29 | 2022-06-27 | 39.653 | 3,421,603 | +14,673 | 0.04% | 135,677,958 |
| 2022-06-28 | 2022-06-24 | 39.086 | 3,406,930 | +111,038 | 0.04% | 133,163,112 |
| 2022-06-27 | 2022-06-23 | 39.149 | 3,295,892 | -14,277 | 0.04% | 129,030,864 |
| 2022-06-24 | 2022-06-22 | 39.338 | 3,310,169 | -8,724 | 0.04% | 130,215,832 |
| 2022-06-23 | 2022-06-21 | 39.905 | 3,318,893 | -46,966 | 0.04% | 132,442,081 |
| 2022-06-22 | 2022-06-20 | 38.897 | 3,365,859 | +22,604 | 0.04% | 130,921,242 |
| 2022-06-21 | 2022-06-17 | 38.519 | 3,343,255 | -51,157 | 0.04% | 128,777,428 |
| 2022-06-20 | 2022-06-16 | 38.014 | 3,394,412 | +2,379 | 0.04% | 129,036,003 |
| 2022-06-17 | 2022-06-15 | 37.825 | 3,392,033 | +4,363 | 0.04% | 128,304,046 |
| 2022-06-16 | 2022-06-14 | 38.519 | 3,387,670 | -154,263 | 0.04% | 130,488,231 |
| 2022-06-15 | 2022-06-13 | 36.753 | 3,541,933 | +21,018 | 0.04% | 130,178,101 |
| 2022-06-14 | 2022-06-10 | 37.195 | 3,520,915 | +15,862 | 0.04% | 130,959,373 |
| 2022-06-13 | 2022-06-09 | 37.384 | 3,505,053 | +9,121 | 0.04% | 131,032,286 |
| 2022-06-10 | 2022-06-08 | 37.447 | 3,495,932 | +132,848 | 0.04% | 130,911,698 |
| 2022-06-09 | 2022-06-07 | 38.329 | 3,363,084 | +81,692 | 0.04% | 128,905,168 |
| 2022-06-08 | 2022-06-06 | 38.645 | 3,281,392 | -38,863 | 0.04% | 126,808,283 |
| 2022-06-07 | 2022-06-02 | 38.077 | 3,320,255 | +34,501 | 0.04% | 126,426,295 |
| 2022-06-06 | 2022-06-01 | 38.266 | 3,285,754 | +60,674 | 0.04% | 125,734,011 |
| 2022-06-02 | 2022-05-31 | 38.014 | 3,225,080 | +99,934 | 0.04% | 122,598,975 |
| 2022-06-01 | 2022-05-30 | 38.077 | 3,125,146 | +21,414 | 0.04% | 118,997,074 |
| 2022-05-31 | 2022-05-27 | 38.897 | 3,103,732 | -96,761 | 0.04% | 120,725,333 |
| 2022-05-30 | 2022-05-26 | 38.140 | 3,200,493 | -19,828 | 0.04% | 122,067,849 |
| 2022-05-27 | 2022-05-25 | 37.510 | 3,220,321 | +25,380 | 0.04% | 120,793,945 |
| 2022-05-26 | 2022-05-24 | 37.006 | 3,194,941 | -2,776 | 0.04% | 118,230,623 |
| 2022-05-25 | 2022-05-23 | 36.943 | 3,197,717 | -19,432 | 0.04% | 118,131,760 |
| 2022-05-24 | 2022-05-20 | 37.321 | 3,217,149 | -72,967 | 0.04% | 120,066,518 |
| 2022-05-23 | 2022-05-19 | 36.501 | 3,290,116 | +33,311 | 0.04% | 120,093,308 |
| 2022-05-20 | 2022-05-18 | 37.258 | 3,256,805 | -29,346 | 0.04% | 121,341,196 |
| 2022-05-19 | 2022-05-17 | 37.258 | 3,286,151 | +51,157 | 0.04% | 122,434,562 |
| 2022-05-18 | 2022-05-16 | 37.069 | 3,234,994 | +26,570 | 0.04% | 119,916,747 |
| 2022-05-17 | 2022-05-13 | 37.447 | 3,208,424 | +12,069 | 0.04% | 120,145,424 |
| 2022-05-16 | 2022-05-12 | 36.438 | 3,196,355 | -5,156 | 0.04% | 116,469,411 |
| 2022-05-13 | 2022-05-11 | 36.943 | 3,201,511 | +33,311 | 0.04% | 118,271,920 |
| 2022-05-12 | 2022-05-10 | 36.943 | 3,168,200 | -8,724 | 0.04% | 117,041,328 |
| 2022-05-11 | 2022-05-06 | 37.447 | 3,176,924 | +34,847 | 0.04% | 118,965,848 |
| 2022-05-10 | 2022-05-05 | 38.077 | 3,142,077 | +9,121 | 0.04% | 119,641,761 |
| 2022-05-06 | 2022-05-04 | 38.140 | 3,132,956 | -3,966 | 0.04% | 119,491,965 |
| 2022-05-05 | 2022-05-03 | 37.825 | 3,136,922 | -92,399 | 0.04% | 118,654,443 |
| 2022-05-04 | 2022-04-29 | 36.123 | 3,229,321 | +11,313 | 0.04% | 116,652,721 |
| 2022-05-03 | 2022-04-28 | 36.501 | 3,218,008 | -11,897 | 0.04% | 117,461,277 |
| 2022-04-29 | 2022-04-27 | 35.934 | 3,229,905 | +28,196 | 0.04% | 116,062,959 |
| 2022-04-28 | 2022-04-26 | 36.123 | 3,201,709 | +7,535 | 0.04% | 115,655,293 |
| 2022-04-27 | 2022-04-25 | 36.690 | 3,194,174 | -12,222 | 0.04% | 117,195,406 |
| 2022-04-26 | 2022-04-22 | 37.195 | 3,206,396 | +33,707 | 0.04% | 119,260,933 |
| 2022-04-25 | 2022-04-21 | 37.699 | 3,172,689 | +102,710 | 0.04% | 119,607,309 |
| 2022-04-22 | 2022-04-20 | 37.636 | 3,069,979 | -10,707 | 0.04% | 115,541,705 |
| 2022-04-21 | 2022-04-19 | 37.132 | 3,080,686 | -47,984 | 0.04% | 114,390,976 |
| 2022-04-20 | 2022-04-14 | 37.321 | 3,128,670 | +72,967 | 0.04% | 116,764,413 |
| 2022-04-19 | 2022-04-13 | 37.636 | 3,055,703 | +36,471 | 0.04% | 115,004,413 |
| 2022-04-14 | 2022-04-12 | 38.140 | 3,019,232 | -19,828 | 0.04% | 115,154,495 |
| 2022-04-13 | 2022-04-11 | 37.636 | 3,039,060 | -36,732 | 0.04% | 114,378,037 |
| 2022-04-12 | 2022-04-08 | 38.014 | 3,075,792 | +19,828 | 0.04% | 116,923,905 |
| 2022-04-11 | 2022-04-07 | 38.014 | 3,055,964 | -41,731 | 0.04% | 116,170,158 |
| 2022-04-08 | 2022-04-06 | 37.573 | 3,097,695 | +38,863 | 0.04% | 116,389,539 |
| 2022-04-07 | 2022-04-04 | 37.510 | 3,058,832 | +56,970 | 0.04% | 114,736,507 |
| 2022-04-06 | 2022-04-01 | 37.636 | 3,001,862 | +5,948 | 0.04% | 112,978,054 |
| 2022-04-04 | 2022-03-31 | 37.447 | 2,995,914 | -7,919 | 0.04% | 112,187,591 |
| 2022-04-01 | 2022-03-30 | 37.699 | 3,003,833 | -309,318 | 0.04% | 113,241,601 |
| 2022-03-31 | 2022-03-29 | 35.871 | 3,313,151 | +28,156 | 0.04% | 118,845,442 |
| 2022-03-30 | 2022-03-28 | 36.060 | 3,284,995 | +44,018 | 0.04% | 118,456,740 |
| 2022-03-29 | 2022-03-25 | 36.123 | 3,240,977 | -59,880 | 0.04% | 117,073,770 |
| 2022-03-28 | 2022-03-24 | 36.123 | 3,300,857 | -3 | 0.04% | 119,236,815 |
| 2022-03-25 | 2022-03-23 | 36.501 | 3,300,860 | -69,795 | 0.04% | 120,485,477 |
| 2022-03-24 | 2022-03-22 | 35.934 | 3,370,655 | +107,469 | 0.04% | 121,120,650 |
| 2022-03-23 | 2022-03-21 | 35.808 | 3,263,186 | +67,068 | 0.04% | 116,847,439 |
| 2022-03-22 | 2022-03-18 | 35.871 | 3,196,118 | +106,278 | 0.04% | 114,647,372 |
| 2022-03-21 | 2022-03-17 | 36.123 | 3,089,840 | -1,316 | 0.04% | 111,614,251 |
| 2022-03-18 | 2022-03-16 | 34.736 | 3,091,156 | +92,614 | 0.04% | 107,374,599 |
| 2022-03-17 | 2022-03-15 | 34.547 | 2,998,542 | +22,208 | 0.04% | 103,590,452 |
| 2022-03-16 | 2022-03-14 | 35.682 | 2,976,334 | +34,090 | 0.04% | 106,200,639 |
| 2022-03-15 | 2022-03-11 | 35.114 | 2,942,244 | +169,338 | 0.04% | 103,314,889 |
| 2022-03-14 | 2022-03-10 | 35.366 | 2,772,906 | -34,477 | 0.03% | 98,067,938 |
| 2022-03-11 | 2022-03-09 | 33.664 | 2,807,383 | +95,971 | 0.03% | 94,508,737 |
| 2022-03-10 | 2022-03-08 | 33.980 | 2,711,412 | +75,725 | 0.03% | 92,132,597 |
| 2022-03-09 | 2022-03-07 | 33.664 | 2,635,687 | +15,070 | 0.03% | 88,728,702 |
| 2022-03-08 | 2022-03-04 | 34.610 | 2,620,617 | +10,056 | 0.03% | 90,699,508 |
| 2022-03-07 | 2022-03-03 | 34.862 | 2,610,561 | +44,812 | 0.03% | 91,009,769 |
| 2022-03-04 | 2022-03-02 | 33.601 | 2,565,749 | +85,727 | 0.03% | 86,212,534 |
| 2022-03-03 | 2022-03-01 | 35.051 | 2,480,022 | +80,502 | 0.03% | 86,927,934 |
| 2022-03-02 | 2022-02-28 | 35.430 | 2,399,520 | -4,375 | 0.03% | 85,013,858 |
| 2022-03-01 | 2022-02-25 | 35.556 | 2,403,895 | +82,485 | 0.03% | 85,471,954 |
| 2022-02-28 | 2022-02-24 | 36.501 | 2,321,410 | -42,464 | 0.03% | 84,734,340 |
| 2022-02-25 | 2022-02-23 | 37.258 | 2,363,874 | +53,734 | 0.03% | 88,072,604 |
| 2022-02-24 | 2022-02-22 | 38.456 | 2,310,140 | +11,897 | 0.03% | 88,837,672 |
| 2022-02-23 | 2022-02-21 | 39.969 | 2,298,243 | +11,897 | 0.03% | 91,857,419 |
| 2022-02-22 | 2022-02-18 | 39.527 | 2,286,346 | +18,639 | 0.03% | 90,372,965 |
| 2022-02-21 | 2022-02-17 | 39.779 | 2,267,707 | -116,212 | 0.03% | 90,208,058 |
| 2022-02-18 | 2022-02-16 | 40.473 | 2,383,919 | +52,346 | 0.03% | 96,484,057 |
| 2022-02-17 | 2022-02-15 | 38.456 | 2,331,573 | +17,211 | 0.03% | 89,661,890 |
| 2022-02-16 | 2022-02-14 | 40.095 | 2,314,362 | +8,328 | 0.03% | 92,793,475 |
| 2022-02-15 | 2022-02-11 | 40.914 | 2,306,034 | -113,020 | 0.03% | 94,349,464 |
| 2022-02-14 | 2022-02-10 | 40.473 | 2,419,054 | +57,898 | 0.03% | 97,906,072 |
| 2022-02-11 | 2022-02-09 | 40.977 | 2,361,156 | -29,743 | 0.03% | 96,753,587 |
| 2022-02-10 | 2022-02-08 | 40.347 | 2,390,899 | +22,208 | 0.03% | 96,465,104 |
| 2022-02-09 | 2022-02-07 | 40.221 | 2,368,691 | -114,416 | 0.03% | 95,270,429 |
| 2022-02-08 | 2022-02-04 | 39.212 | 2,483,107 | +51,156 | 0.03% | 97,367,687 |
| 2022-02-07 | 2022-01-31 | 37.825 | 2,431,951 | +40,450 | 0.03% | 91,988,832 |
| 2022-02-04 | 2022-01-27 | 38.140 | 2,391,501 | -6,742 | 0.03% | 91,212,629 |
| 2022-01-28 | 2022-01-26 | 37.951 | 2,398,243 | -35,373 | 0.03% | 91,016,202 |
| 2022-01-27 | 2022-01-25 | 37.573 | 2,433,616 | -51,157 | 0.03% | 91,438,132 |
| 2022-01-26 | 2022-01-24 | 37.825 | 2,484,773 | -1,983 | 0.03% | 93,986,830 |
| 2022-01-25 | 2022-01-21 | 37.762 | 2,486,756 | -32,518 | 0.03% | 93,905,068 |
| 2022-01-24 | 2022-01-20 | 37.258 | 2,519,274 | -18,638 | 0.03% | 93,862,457 |
| 2022-01-21 | 2022-01-19 | 37.069 | 2,537,912 | -9,240 | 0.03% | 94,076,883 |
| 2022-01-20 | 2022-01-18 | 36.627 | 2,547,152 | -25,420 | 0.03% | 93,295,357 |
| 2022-01-19 | 2022-01-17 | 36.690 | 2,572,572 | -53,535 | 0.03% | 94,388,603 |
| 2022-01-18 | 2022-01-14 | 36.690 | 2,626,107 | -14,277 | 0.03% | 96,352,821 |
| 2022-01-17 | 2022-01-13 | 36.123 | 2,640,384 | -19,453 | 0.03% | 95,378,557 |
| 2022-01-14 | 2022-01-12 | 35.430 | 2,659,837 | -37,870 | 0.03% | 94,236,766 |
| 2022-01-13 | 2022-01-11 | 35.493 | 2,697,707 | -15,862 | 0.03% | 95,748,551 |
| 2022-01-12 | 2022-01-10 | 36.186 | 2,713,569 | -76,340 | 0.03% | 98,193,287 |
| 2022-01-11 | 2022-01-07 | 35.177 | 2,789,909 | -91,209 | 0.03% | 98,141,631 |
| 2022-01-10 | 2022-01-06 | 34.988 | 2,881,118 | -47,833 | 0.03% | 100,805,230 |
| 2022-01-07 | 2022-01-05 | 34.673 | 2,928,951 | -49,452 | 0.03% | 101,555,589 |
| 2022-01-06 | 2022-01-04 | 33.412 | 2,978,403 | -100,369 | 0.04% | 99,514,958 |
| 2022-01-05 | 2022-01-03 | 32.719 | 3,078,772 | -32,519 | 0.04% | 100,733,499 |
| 2022-01-04 | 2021-12-31 | 32.214 | 3,111,291 | +17,846 | 0.04% | 100,228,347 |
| 2022-01-03 | 2021-12-29 | 32.340 | 3,093,445 | -5,552 | 0.04% | 100,043,482 |
| 2021-12-30 | 2021-12-28 | 32.277 | 3,098,997 | -103,106 | 0.04% | 100,027,670 |
| 2021-12-29 | 2021-12-24 | 31.584 | 3,202,103 | -51,024 | 0.04% | 101,135,135 |
| 2021-12-28 | 2021-12-22 | 31.143 | 3,253,127 | +3,569 | 0.04% | 101,311,093 |
| 2021-12-23 | 2021-12-21 | 31.080 | 3,249,558 | +396 | 0.04% | 100,995,087 |
| 2021-12-22 | 2021-12-20 | 31.017 | 3,249,162 | +6,345 | 0.04% | 100,777,946 |
| 2021-12-21 | 2021-12-17 | 31.395 | 3,242,817 | -17,052 | 0.04% | 101,807,745 |
| 2021-12-20 | 2021-12-16 | 31.206 | 3,259,869 | +12,690 | 0.04% | 101,726,565 |
| 2021-12-17 | 2021-12-15 | 31.395 | 3,247,179 | -24,190 | 0.04% | 101,944,689 |
| 2021-12-16 | 2021-12-14 | 30.891 | 3,271,369 | -3,173 | 0.04% | 101,054,265 |
| 2021-12-15 | 2021-12-13 | 31.080 | 3,274,542 | -22,349 | 0.04% | 101,771,580 |
| 2021-12-14 | 2021-12-10 | 31.269 | 3,296,891 | -4,759 | 0.04% | 103,089,706 |
| 2021-12-13 | 2021-12-09 | 31.395 | 3,301,650 | -28,949 | 0.04% | 103,654,798 |
| 2021-12-10 | 2021-12-08 | 31.395 | 3,330,599 | -19,035 | 0.04% | 104,563,648 |
| 2021-12-09 | 2021-12-07 | 31.395 | 3,349,634 | -44,415 | 0.04% | 105,161,248 |
| 2021-12-08 | 2021-12-06 | 31.143 | 3,394,049 | -125,710 | 0.04% | 105,699,782 |
| 2021-12-07 | 2021-12-03 | 30.575 | 3,519,759 | -8,724 | 0.04% | 107,617,699 |
| 2021-12-06 | 2021-12-02 | 30.197 | 3,528,483 | +16,126 | 0.04% | 106,549,785 |
| 2021-12-03 | 2021-12-01 | 30.008 | 3,512,357 | -36,483 | 0.04% | 105,398,551 |
| 2021-12-02 | 2021-11-30 | 29.693 | 3,548,840 | +49,570 | 0.04% | 105,374,702 |
| 2021-12-01 | 2021-11-29 | 30.260 | 3,499,270 | -8,724 | 0.04% | 105,888,239 |
| 2021-11-30 | 2021-11-26 | 30.260 | 3,507,994 | +105,882 | 0.04% | 106,152,228 |
| 2021-11-29 | 2021-11-25 | 30.954 | 3,402,112 | -2,380 | 0.04% | 105,307,459 |
| 2021-11-26 | 2021-11-24 | 31.332 | 3,404,492 | -11,103 | 0.04% | 106,668,881 |
| 2021-11-25 | 2021-11-23 | 31.143 | 3,415,595 | -29,346 | 0.04% | 106,370,782 |
| 2021-11-24 | 2021-11-22 | 30.954 | 3,444,941 | -15,863 | 0.04% | 106,633,169 |
| 2021-11-23 | 2021-11-19 | 30.827 | 3,460,804 | -13,086 | 0.04% | 106,687,834 |
| 2021-11-22 | 2021-11-18 | 30.701 | 3,473,890 | -24,270 | 0.04% | 106,653,241 |
| 2021-11-19 | 2021-11-17 | 30.764 | 3,498,160 | +4,759 | 0.04% | 107,618,894 |
| 2021-11-18 | 2021-11-16 | 30.701 | 3,493,401 | -3,172 | 0.04% | 107,252,256 |
| 2021-11-17 | 2021-11-15 | 30.764 | 3,496,573 | +21,810 | 0.04% | 107,570,071 |
| 2021-11-16 | 2021-11-12 | 30.954 | 3,474,763 | +21,415 | 0.04% | 107,556,266 |
| 2021-11-15 | 2021-11-11 | 31.143 | 3,453,348 | -40,870 | 0.04% | 107,546,512 |
| 2021-11-12 | 2021-11-10 | 30.764 | 3,494,218 | -1,586 | 0.04% | 107,497,621 |
| 2021-11-11 | 2021-11-09 | 30.764 | 3,495,804 | +14,673 | 0.04% | 107,546,413 |
| 2021-11-10 | 2021-11-08 | 31.206 | 3,481,131 | -29,346 | 0.04% | 108,631,206 |
| 2021-11-09 | 2021-11-05 | 30.827 | 3,510,477 | +34,898 | 0.04% | 108,219,127 |
| 2021-11-08 | 2021-11-04 | 31.332 | 3,475,579 | -12,294 | 0.04% | 108,896,166 |
| 2021-11-05 | 2021-11-03 | 31.458 | 3,487,873 | -8,909 | 0.04% | 109,721,123 |
| 2021-11-04 | 2021-11-02 | 31.395 | 3,496,782 | -21,018 | 0.04% | 109,780,937 |
| 2021-11-03 | 2021-11-01 | 31.521 | 3,517,800 | -30,138 | 0.04% | 110,884,332 |
| 2021-11-02 | 2021-10-29 | 31.143 | 3,547,938 | -39,260 | 0.04% | 110,492,298 |
| 2021-11-01 | 2021-10-28 | 31.080 | 3,587,198 | -69,398 | 0.04% | 111,488,816 |
| 2021-10-29 | 2021-10-27 | 31.395 | 3,656,596 | +396 | 0.04% | 114,798,274 |
| 2021-10-28 | 2021-10-26 | 31.647 | 3,656,200 | -6,795 | 0.04% | 115,707,816 |
| 2021-10-27 | 2021-10-25 | 31.395 | 3,662,995 | -23,001 | 0.04% | 114,999,169 |
| 2021-10-26 | 2021-10-22 | 31.458 | 3,685,996 | -31,328 | 0.04% | 115,953,654 |
| 2021-10-25 | 2021-10-21 | 31.521 | 3,717,324 | -10,684 | 0.04% | 117,173,514 |
| 2021-10-22 | 2021-10-20 | 31.332 | 3,728,008 | -2,133 | 0.04% | 116,805,222 |
| 2021-10-21 | 2021-10-19 | 31.710 | 3,730,141 | -2,776 | 0.04% | 118,282,983 |
| 2021-10-20 | 2021-10-18 | 31.773 | 3,732,917 | +82,088 | 0.04% | 118,606,340 |
| 2021-10-19 | 2021-10-15 | 31.647 | 3,650,829 | -109,451 | 0.04% | 115,537,840 |
| 2021-10-18 | 2021-10-12 | 31.017 | 3,760,280 | -67,812 | 0.04% | 116,631,087 |
| 2021-10-15 | 2021-10-11 | 31.017 | 3,828,092 | -41,005 | 0.05% | 118,734,384 |
| 2021-10-12 | 2021-10-08 | 30.638 | 3,869,097 | -17,052 | 0.05% | 118,542,729 |
| 2021-10-11 | 2021-10-07 | 30.449 | 3,886,149 | -16,893 | 0.05% | 118,330,204 |
| 2021-10-08 | 2021-10-06 | 30.197 | 3,903,042 | +1,189 | 0.05% | 117,860,362 |
| 2021-10-07 | 2021-10-05 | 29.756 | 3,901,853 | -13,483 | 0.05% | 116,102,598 |
| 2021-10-06 | 2021-10-04 | 29.441 | 3,915,336 | -5,948 | 0.05% | 115,269,644 |
| 2021-10-05 | 2021-09-30 | 29.630 | 3,921,284 | -7,931 | 0.05% | 116,186,372 |
| 2021-10-04 | 2021-09-29 | 29.567 | 3,929,215 | -8,725 | 0.05% | 116,173,660 |
| 2021-09-30 | 2021-09-28 | 28.873 | 3,937,940 | +59,101 | 0.05% | 113,700,823 |
| 2021-09-29 | 2021-09-27 | 28.810 | 3,878,839 | +18,242 | 0.05% | 111,749,860 |
| 2021-09-28 | 2021-09-24 | 28.558 | 3,860,597 | +15,788 | 0.05% | 110,250,789 |
| 2021-09-27 | 2021-09-23 | 28.621 | 3,844,809 | +59,880 | 0.05% | 110,042,300 |
| 2021-09-24 | 2021-09-21 | 28.621 | 3,784,929 | +90,416 | 0.05% | 108,328,474 |
| 2021-09-23 | 2021-09-20 | 29.062 | 3,694,513 | -309,503 | 0.04% | 107,371,040 |
| 2021-09-21 | 2021-09-17 | 29.441 | 4,004,016 | -3,965 | 0.05% | 117,880,432 |
| 2021-09-20 | 2021-09-16 | 29.441 | 4,007,981 | +51,156 | 0.05% | 117,997,164 |
| 2021-09-17 | 2021-09-15 | 29.693 | 3,956,825 | -15,862 | 0.05% | 117,488,886 |
| 2021-09-16 | 2021-09-14 | 30.008 | 3,972,687 | +32,914 | 0.05% | 119,212,099 |
| 2021-09-15 | 2021-09-13 | 31.465 | 3,939,773 | -379,113 | 0.05% | 123,963,305 |
| 2021-09-14 | 2021-09-10 | 31.144 | 4,318,886 | +417,512 | 0.05% | 134,505,284 |
| 2021-09-13 | 2021-09-09 | 30.630 | 3,901,374 | +586,326 | 0.05% | 119,498,329 |
| 2021-09-10 | 2021-09-08 | 30.694 | 3,315,048 | +4,677 | 0.04% | 101,752,148 |
| 2021-09-09 | 2021-09-07 | 30.501 | 3,310,371 | +20,245 | 0.04% | 100,970,881 |
| 2021-09-08 | 2021-09-06 | 30.180 | 3,290,126 | +97,721 | 0.04% | 99,297,029 |
| 2021-09-07 | 2021-09-03 | 30.052 | 3,192,405 | +143,662 | 0.04% | 95,937,788 |
| 2021-09-06 | 2021-09-02 | 30.245 | 3,048,743 | +108,622 | 0.04% | 92,207,785 |
| 2021-09-03 | 2021-09-01 | 30.566 | 2,940,121 | +59,956 | 0.04% | 89,866,541 |
| 2021-09-02 | 2021-08-31 | 30.309 | 2,880,165 | -90,351 | 0.03% | 87,294,169 |
| 2021-09-01 | 2021-08-30 | 30.694 | 2,970,516 | +113,684 | 0.04% | 91,177,076 |
| 2021-08-31 | 2021-08-27 | 30.694 | 2,856,832 | +24,527 | 0.03% | 87,687,657 |
| 2021-08-30 | 2021-08-26 | 30.887 | 2,832,305 | +57,231 | 0.03% | 87,480,441 |
| 2021-08-27 | 2021-08-25 | 31.272 | 2,775,074 | +9,344 | 0.03% | 86,781,949 |
| 2021-08-26 | 2021-08-24 | 31.529 | 2,765,730 | -10,901 | 0.03% | 87,200,132 |
| 2021-08-25 | 2021-08-23 | 31.593 | 2,776,631 | +13,713 | 0.03% | 87,722,124 |
| 2021-08-24 | 2021-08-20 | 31.721 | 2,762,918 | -43,605 | 0.03% | 87,643,722 |
| 2021-08-23 | 2021-08-19 | 32.043 | 2,806,523 | +22,971 | 0.03% | 89,928,017 |
| 2021-08-20 | 2021-08-18 | 32.299 | 2,783,552 | +11,290 | 0.03% | 89,906,935 |
| 2021-08-19 | 2021-08-17 | 32.107 | 2,772,262 | +10,123 | 0.03% | 89,008,226 |
| 2021-08-18 | 2021-08-16 | 32.492 | 2,762,139 | +10,511 | 0.03% | 89,747,408 |
| 2021-08-17 | 2021-08-13 | 32.364 | 2,751,628 | -8,176 | 0.03% | 89,052,502 |
| 2021-08-16 | 2021-08-12 | 32.428 | 2,759,804 | -4,282 | 0.03% | 89,494,323 |
| 2021-08-13 | 2021-08-11 | 32.556 | 2,764,086 | +61,903 | 0.03% | 89,988,161 |
| 2021-08-12 | 2021-08-10 | 32.556 | 2,702,183 | +10,901 | 0.03% | 87,972,834 |
| 2021-08-11 | 2021-08-09 | 32.428 | 2,691,282 | +9,344 | 0.03% | 87,272,306 |
| 2021-08-10 | 2021-08-06 | 32.299 | 2,681,938 | +2,336 | 0.03% | 86,624,868 |
| 2021-08-09 | 2021-08-05 | 32.235 | 2,679,602 | +17,519 | 0.03% | 86,377,350 |
| 2021-08-06 | 2021-08-04 | 32.492 | 2,662,083 | +23,360 | 0.03% | 86,496,389 |
| 2021-08-05 | 2021-08-03 | 32.749 | 2,638,723 | -7,008 | 0.03% | 86,415,142 |
| 2021-08-04 | 2021-08-02 | 32.556 | 2,645,731 | -5,450 | 0.03% | 86,134,971 |
| 2021-08-03 | 2021-07-30 | 32.107 | 2,651,181 | -5,840 | 0.03% | 85,120,713 |
| 2021-08-02 | 2021-07-29 | 32.107 | 2,657,021 | +34,260 | 0.03% | 85,308,216 |
| 2021-07-30 | 2021-07-28 | 32.235 | 2,622,761 | +18,299 | 0.03% | 84,545,073 |
| 2021-07-29 | 2021-07-27 | 32.364 | 2,604,462 | -63,850 | 0.03% | 84,289,685 |
| 2021-07-28 | 2021-07-26 | 32.107 | 2,668,312 | -25,695 | 0.03% | 85,670,733 |
| 2021-07-27 | 2021-07-23 | 32.364 | 2,694,007 | -7,398 | 0.03% | 87,187,680 |
| 2021-07-26 | 2021-07-22 | 32.428 | 2,701,405 | +11,680 | 0.03% | 87,600,573 |
| 2021-07-23 | 2021-07-21 | 32.043 | 2,689,725 | +62,682 | 0.03% | 86,185,517 |
| 2021-07-22 | 2021-07-20 | 32.235 | 2,627,043 | +26,474 | 0.03% | 84,683,104 |
| 2021-07-21 | 2021-07-19 | 32.556 | 2,600,569 | +17,909 | 0.03% | 84,664,668 |
| 2021-07-20 | 2021-07-16 | 32.813 | 2,582,660 | -779 | 0.03% | 84,744,984 |
| 2021-07-19 | 2021-07-15 | 33.070 | 2,583,439 | -17,519 | 0.03% | 85,434,112 |
| 2021-07-16 | 2021-07-14 | 32.492 | 2,600,958 | +85,262 | 0.03% | 84,510,316 |
| 2021-07-15 | 2021-07-13 | 33.006 | 2,515,696 | +5,840 | 0.03% | 83,032,315 |
| 2021-07-14 | 2021-07-12 | 32.749 | 2,509,856 | +34,650 | 0.03% | 82,194,896 |
| 2021-07-13 | 2021-07-09 | 32.620 | 2,475,206 | +5,062 | 0.03% | 80,742,265 |
| 2021-07-12 | 2021-07-08 | 32.877 | 2,470,144 | -33,483 | 0.03% | 81,211,606 |
| 2021-07-09 | 2021-07-07 | 33.391 | 2,503,627 | +113,294 | 0.03% | 83,598,568 |
| 2021-07-08 | 2021-07-06 | 33.584 | 2,390,333 | +2,283 | 0.03% | 80,276,044 |
| 2021-07-07 | 2021-07-05 | 33.776 | 2,388,050 | -27,642 | 0.03% | 80,659,407 |
| 2021-07-06 | 2021-07-02 | 33.776 | 2,415,692 | +5,845 | 0.03% | 81,593,051 |
| 2021-07-05 | 2021-06-30 | 33.840 | 2,409,847 | +12,458 | 0.03% | 81,550,373 |
| 2021-07-02 | 2021-06-29 | 33.648 | 2,397,389 | +23,855 | 0.03% | 80,666,955 |
| 2021-06-30 | 2021-06-28 | 34.033 | 2,373,534 | +22,970 | 0.03% | 80,778,762 |
| 2021-06-29 | 2021-06-25 | 34.226 | 2,350,564 | +15,234 | 0.03% | 80,449,835 |
| 2021-06-28 | 2021-06-24 | 34.162 | 2,335,330 | +13,237 | 0.03% | 79,778,480 |
| 2021-06-25 | 2021-06-23 | 34.418 | 2,322,093 | +12,848 | 0.03% | 79,922,722 |
| 2021-06-24 | 2021-06-22 | 33.905 | 2,309,245 | +18,298 | 0.03% | 78,294,238 |
| 2021-06-23 | 2021-06-21 | 33.840 | 2,290,947 | +46,111 | 0.03% | 77,526,740 |
| 2021-06-22 | 2021-06-18 | 34.354 | 2,244,836 | +21,412 | 0.03% | 77,119,511 |
| 2021-06-21 | 2021-06-17 | 34.611 | 2,223,424 | +47,498 | 0.03% | 76,955,014 |
| 2021-06-18 | 2021-06-16 | 34.868 | 2,175,926 | +22,581 | 0.03% | 75,869,954 |
| 2021-06-17 | 2021-06-15 | 34.932 | 2,153,345 | +10,512 | 0.03% | 75,220,875 |
| 2021-06-16 | 2021-06-11 | 35.574 | 2,142,833 | +46,719 | 0.03% | 76,229,656 |
| 2021-06-15 | 2021-06-10 | 36.024 | 2,096,114 | -125,752 | 0.03% | 75,509,853 |
| 2021-06-11 | 2021-06-09 | 36.602 | 2,221,866 | -15,573 | 0.03% | 81,323,973 |
| 2021-06-10 | 2021-06-08 | 36.473 | 2,237,439 | +2,725 | 0.03% | 81,606,623 |
| 2021-06-09 | 2021-06-07 | 36.602 | 2,234,714 | -10,426 | 0.03% | 81,794,231 |
| 2021-06-08 | 2021-06-04 | 36.152 | 2,245,140 | +123,504 | 0.03% | 81,166,663 |
| 2021-06-07 | 2021-06-03 | 36.537 | 2,121,636 | -3,115 | 0.03% | 77,519,151 |
| 2021-06-04 | 2021-06-02 | 36.794 | 2,124,751 | -23,360 | 0.03% | 78,178,716 |
| 2021-06-03 | 2021-06-01 | 36.216 | 2,148,111 | +3,504 | 0.03% | 77,796,792 |
| 2021-06-02 | 2021-05-31 | 36.024 | 2,144,607 | +65,018 | 0.03% | 77,256,752 |
| 2021-06-01 | 2021-05-28 | 36.730 | 2,079,589 | +35,818 | 0.03% | 76,383,474 |
| 2021-05-31 | 2021-05-27 | 35.895 | 2,043,771 | +37,375 | 0.02% | 73,361,788 |
| 2021-05-28 | 2021-05-26 | 36.473 | 2,006,396 | -65,085 | 0.02% | 73,179,739 |
| 2021-05-27 | 2021-05-25 | 35.703 | 2,071,481 | +25,306 | 0.03% | 73,957,396 |
| 2021-05-26 | 2021-05-24 | 35.638 | 2,046,175 | -21,802 | 0.02% | 72,922,513 |
| 2021-05-25 | 2021-05-21 | 35.638 | 2,067,977 | +5,933 | 0.03% | 73,699,502 |
| 2021-05-24 | 2021-05-20 | 35.895 | 2,062,044 | -243,952 | 0.03% | 74,017,703 |
| 2021-05-21 | 2021-05-18 | 38.614 | 2,305,996 | +161,181 | 0.03% | 89,044,595 |
| 2021-05-20 | 2021-05-17 | 38.416 | 2,144,815 | -203,039 | 0.03% | 82,395,970 |
| 2021-05-18 | 2021-05-14 | 38.812 | 2,347,854 | +373,064 | 0.03% | 91,125,843 |
| 2021-05-17 | 2021-05-13 | 38.284 | 1,974,790 | -280,650 | 0.02% | 75,603,528 |
| 2021-05-14 | 2021-05-12 | 39.010 | 2,255,440 | +20,074 | 0.03% | 87,985,662 |
| 2021-05-13 | 2021-05-11 | 38.614 | 2,235,366 | -49,160 | 0.03% | 86,317,262 |
| 2021-05-12 | 2021-05-10 | 38.944 | 2,284,526 | -12,499 | 0.03% | 88,969,524 |
| 2021-05-11 | 2021-05-07 | 38.482 | 2,297,025 | +129,531 | 0.03% | 88,394,944 |
| 2021-05-10 | 2021-05-06 | 37.954 | 2,167,494 | +34,845 | 0.03% | 82,265,719 |
| 2021-05-07 | 2021-05-05 | 37.030 | 2,132,649 | +124,228 | 0.03% | 78,972,410 |
| 2021-05-06 | 2021-05-04 | 36.370 | 2,008,421 | -5,302 | 0.03% | 73,046,515 |
| 2021-05-05 | 2021-05-03 | 36.040 | 2,013,723 | +34,844 | 0.03% | 72,574,745 |
| 2021-05-04 | 2021-04-30 | 36.172 | 1,978,879 | -10,605 | 0.02% | 71,580,206 |
| 2021-05-03 | 2021-04-29 | 36.502 | 1,989,484 | +10,984 | 0.02% | 72,620,416 |
| 2021-04-30 | 2021-04-28 | 35.974 | 1,978,500 | +3,787 | 0.02% | 71,174,710 |
| 2021-04-29 | 2021-04-27 | 35.776 | 1,974,713 | -2,272 | 0.02% | 70,647,438 |
| 2021-04-28 | 2021-04-26 | 35.842 | 1,976,985 | -11,362 | 0.02% | 70,859,217 |
| 2021-04-27 | 2021-04-23 | 36.040 | 1,988,347 | +13,634 | 0.02% | 71,660,192 |
| 2021-04-26 | 2021-04-22 | 35.710 | 1,974,713 | +30,679 | 0.02% | 70,517,093 |
| 2021-04-23 | 2021-04-21 | 35.908 | 1,944,034 | +18,937 | 0.02% | 69,806,506 |
| 2021-04-22 | 2021-04-20 | 36.568 | 1,925,097 | -65,144 | 0.02% | 70,397,223 |
| 2021-04-21 | 2021-04-19 | 36.370 | 1,990,241 | -48,858 | 0.02% | 72,385,306 |
| 2021-04-20 | 2021-04-16 | 36.040 | 2,039,099 | +5,302 | 0.03% | 73,489,299 |
| 2021-04-19 | 2021-04-15 | 35.842 | 2,033,797 | +54,161 | 0.03% | 72,895,477 |
| 2021-04-16 | 2021-04-14 | 36.304 | 1,979,636 | +56,054 | 0.02% | 71,868,930 |
| 2021-04-15 | 2021-04-13 | 35.578 | 1,923,582 | +8,332 | 0.02% | 68,437,261 |
| 2021-04-14 | 2021-04-12 | 35.578 | 1,915,250 | +9,848 | 0.02% | 68,140,824 |
| 2021-04-13 | 2021-04-09 | 35.908 | 1,905,402 | +30,299 | 0.02% | 68,419,306 |
| 2021-04-12 | 2021-04-08 | 35.248 | 1,875,103 | +54,540 | 0.02% | 66,093,619 |
| 2021-04-09 | 2021-04-07 | 35.380 | 1,820,563 | +41,662 | 0.02% | 64,411,535 |
| 2021-04-08 | 2021-04-01 | 35.578 | 1,778,901 | +49,615 | 0.02% | 63,289,795 |
| 2021-04-07 | 2021-03-31 | 35.842 | 1,729,286 | +46,586 | 0.02% | 61,981,175 |
| 2021-04-01 | 2021-03-30 | 37.558 | 1,682,700 | -36,852 | 0.02% | 63,199,277 |
| 2021-03-31 | 2021-03-29 | 37.294 | 1,719,552 | +14,771 | 0.02% | 64,129,361 |
| 2021-03-30 | 2021-03-26 | 37.228 | 1,704,781 | +32,996 | 0.02% | 63,465,959 |
| 2021-03-26 | 2021-03-24 | 36.700 | 1,671,785 | -306,783 | 0.02% | 61,354,774 |
| 2021-03-25 | 2021-03-23 | 37.690 | 1,978,568 | -17,966 | 0.02% | 74,572,763 |
| 2021-03-24 | 2021-03-22 | 37.690 | 1,996,534 | -54,148 | 0.02% | 75,249,907 |
| 2021-03-23 | 2021-03-19 | 37.360 | 2,050,682 | -63,629 | 0.03% | 76,613,958 |
| 2021-03-22 | 2021-03-18 | 37.822 | 2,114,311 | -20,074 | 0.03% | 79,968,075 |
| 2021-03-19 | 2021-03-17 | 37.822 | 2,134,385 | -14,013 | 0.03% | 80,727,319 |
| 2021-03-18 | 2021-03-16 | 37.888 | 2,148,398 | -105,670 | 0.03% | 81,399,133 |
| 2021-03-17 | 2021-03-15 | 38.152 | 2,254,068 | +69,310 | 0.03% | 85,997,930 |
| 2021-03-16 | 2021-03-12 | 37.360 | 2,184,758 | -39,010 | 0.03% | 81,623,069 |
| 2021-03-15 | 2021-03-11 | 37.360 | 2,223,768 | -35,602 | 0.03% | 83,080,491 |
| 2021-03-12 | 2021-03-10 | 37.624 | 2,259,370 | -62,463 | 0.03% | 85,007,132 |
| 2021-03-11 | 2021-03-09 | 37.624 | 2,321,833 | +65,409 | 0.03% | 87,357,256 |
| 2021-03-10 | 2021-03-08 | 37.096 | 2,256,424 | +139,000 | 0.03% | 83,704,764 |
| 2021-03-09 | 2021-03-05 | 35.512 | 2,117,424 | +20,982 | 0.03% | 75,194,012 |
| 2021-03-08 | 2021-03-04 | 35.644 | 2,096,442 | +150,741 | 0.03% | 74,725,660 |
| 2021-03-05 | 2021-03-03 | 34.786 | 1,945,701 | +62,492 | 0.02% | 67,683,041 |
| 2021-03-04 | 2021-03-02 | 33.466 | 1,883,209 | +18,938 | 0.02% | 63,023,081 |
| 2021-03-03 | 2021-03-01 | 33.598 | 1,864,271 | -24,240 | 0.02% | 62,635,417 |
| 2021-03-02 | 2021-02-26 | 34.060 | 1,888,511 | +69,310 | 0.02% | 64,322,419 |
| 2021-03-01 | 2021-02-25 | 34.390 | 1,819,201 | +758 | 0.02% | 62,562,134 |
| 2021-02-26 | 2021-02-24 | 33.136 | 1,818,443 | -76,128 | 0.02% | 60,255,481 |
| 2021-02-25 | 2021-02-23 | 33.334 | 1,894,571 | -97,716 | 0.02% | 63,153,207 |
| 2021-02-24 | 2021-02-22 | 32.212 | 1,992,287 | -34,845 | 0.02% | 64,174,851 |
| 2021-02-23 | 2021-02-19 | 32.080 | 2,027,132 | -292,391 | 0.03% | 65,029,654 |
| 2021-02-22 | 2021-02-18 | 31.816 | 2,319,523 | +19,316 | 0.03% | 73,797,028 |
| 2021-02-19 | 2021-02-17 | 32.014 | 2,300,207 | +28,027 | 0.03% | 73,637,970 |
| 2021-02-18 | 2021-02-16 | 31.750 | 2,272,180 | +209,446 | 0.03% | 72,140,801 |
| 2021-02-17 | 2021-02-11 | 31.222 | 2,062,734 | -10,983 | 0.03% | 64,401,727 |
| 2021-02-16 | 2021-02-09 | 30.627 | 2,073,717 | +5,795 | 0.03% | 63,512,706 |
| 2021-02-10 | 2021-02-08 | 30.429 | 2,067,922 | -17,801 | 0.03% | 62,925,725 |
| 2021-02-09 | 2021-02-05 | 30.231 | 2,085,723 | -37,117 | 0.03% | 63,054,379 |
| 2021-02-08 | 2021-02-04 | 30.165 | 2,122,840 | +99,231 | 0.03% | 64,036,356 |
| 2021-02-05 | 2021-02-03 | 30.297 | 2,023,609 | +103,397 | 0.03% | 61,310,158 |
| 2021-02-04 | 2021-02-02 | 30.627 | 1,920,212 | +71,962 | 0.02% | 58,811,236 |
| 2021-02-03 | 2021-02-01 | 30.759 | 1,848,250 | +12,877 | 0.02% | 56,851,219 |
| 2021-02-02 | 2021-01-29 | 30.627 | 1,835,373 | -1,894 | 0.02% | 56,212,832 |
| 2021-02-01 | 2021-01-28 | 31.024 | 1,837,267 | +27,649 | 0.02% | 56,998,481 |
| 2021-01-29 | 2021-01-27 | 31.552 | 1,809,618 | +4,545 | 0.02% | 57,096,298 |
| 2021-01-28 | 2021-01-26 | 31.486 | 1,805,073 | -379 | 0.02% | 56,833,748 |
| 2021-01-27 | 2021-01-25 | 31.750 | 1,805,452 | +62,114 | 0.02% | 57,322,374 |
| 2021-01-26 | 2021-01-22 | 32.080 | 1,743,338 | -1,136 | 0.02% | 55,925,647 |
| 2021-01-25 | 2021-01-21 | 32.476 | 1,744,474 | -15,529 | 0.02% | 56,652,979 |
| 2021-01-22 | 2021-01-20 | 32.146 | 1,760,003 | +28,406 | 0.02% | 56,576,427 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,731,597 | -17,422 | 0.02% | 56,234,790 |
| 2021-01-20 | 2021-01-18 | 32.080 | 1,749,019 | +57,190 | 0.02% | 56,107,891 |
| 2021-01-19 | 2021-01-15 | 32.344 | 1,691,829 | +20,452 | 0.02% | 54,719,950 |
| 2021-01-18 | 2021-01-14 | 32.674 | 1,671,377 | +6,818 | 0.02% | 54,610,074 |
| 2021-01-15 | 2021-01-13 | 32.542 | 1,664,559 | +10,984 | 0.02% | 54,167,558 |
| 2021-01-14 | 2021-01-12 | 32.806 | 1,653,575 | +17,043 | 0.02% | 54,246,714 |
| 2021-01-13 | 2021-01-11 | 33.070 | 1,636,532 | -1,515 | 0.02% | 54,119,699 |
| 2021-01-12 | 2021-01-08 | 33.532 | 1,638,047 | -32,572 | 0.02% | 54,926,664 |
| 2021-01-11 | 2021-01-07 | 32.740 | 1,670,619 | -44,313 | 0.02% | 54,695,581 |
| 2021-01-08 | 2021-01-06 | 31.816 | 1,714,932 | +1,136 | 0.02% | 54,561,599 |
| 2021-01-07 | 2021-01-05 | 32.212 | 1,713,796 | -35,981 | 0.02% | 55,204,197 |
| 2021-01-06 | 2021-01-04 | 31.684 | 1,749,777 | -17,043 | 0.02% | 55,439,217 |
| 2021-01-05 | 2020-12-31 | 31.024 | 1,766,820 | -44,313 | 0.02% | 54,812,967 |
| 2021-01-04 | 2020-12-29 | 31.354 | 1,811,133 | +10,604 | 0.02% | 56,785,454 |
| 2020-12-30 | 2020-12-28 | 31.420 | 1,800,529 | +7,954 | 0.02% | 56,571,829 |
| 2020-12-29 | 2020-12-24 | 30.958 | 1,792,575 | +1,515 | 0.02% | 55,493,654 |
| 2020-12-28 | 2020-12-22 | 30.759 | 1,791,060 | -13,635 | 0.02% | 55,092,084 |
| 2020-12-23 | 2020-12-21 | 30.495 | 1,804,695 | +61,736 | 0.02% | 55,034,996 |
| 2020-12-22 | 2020-12-18 | 31.222 | 1,742,959 | +83,324 | 0.02% | 54,417,860 |
| 2020-12-21 | 2020-12-17 | 31.948 | 1,659,635 | +36,738 | 0.02% | 53,021,388 |
| 2020-12-18 | 2020-12-16 | 32.410 | 1,622,897 | -758 | 0.02% | 52,597,560 |
| 2020-12-17 | 2020-12-15 | 32.146 | 1,623,655 | +7,575 | 0.02% | 52,193,433 |
| 2020-12-16 | 2020-12-14 | 32.542 | 1,616,080 | -98,095 | 0.02% | 52,589,970 |
| 2020-12-15 | 2020-12-11 | 31.684 | 1,714,175 | +87,490 | 0.02% | 54,311,218 |
| 2020-12-14 | 2020-12-10 | 32.278 | 1,626,685 | -28,784 | 0.02% | 52,505,581 |
| 2020-12-11 | 2020-12-09 | 32.410 | 1,655,469 | -10,984 | 0.02% | 53,653,208 |
| 2020-12-10 | 2020-12-08 | 32.278 | 1,666,453 | +2,651 | 0.02% | 53,789,199 |
| 2020-12-09 | 2020-12-07 | 32.476 | 1,663,802 | +1,137 | 0.02% | 54,033,101 |
| 2020-12-08 | 2020-12-04 | 32.872 | 1,662,665 | -24,598 | 0.02% | 54,654,666 |
| 2020-12-07 | 2020-12-03 | 32.872 | 1,687,263 | +24,618 | 0.02% | 55,463,245 |
| 2020-12-03 | 2020-12-01 | 32.740 | 1,662,645 | +31,815 | 0.02% | 54,434,515 |
| 2020-12-02 | 2020-11-30 | 33.334 | 1,630,830 | -35,981 | 0.02% | 54,361,724 |
| 2020-12-01 | 2020-11-27 | 33.268 | 1,666,811 | -12,120 | 0.02% | 55,451,084 |
| 2020-11-30 | 2020-11-26 | 32.938 | 1,678,931 | +22,346 | 0.02% | 55,300,180 |
| 2020-11-27 | 2020-11-25 | 33.598 | 1,656,585 | -107,942 | 0.02% | 55,657,623 |
| 2020-11-26 | 2020-11-24 | 32.542 | 1,764,527 | +32,572 | 0.02% | 57,420,686 |
| 2020-11-25 | 2020-11-23 | 32.542 | 1,731,955 | +11,741 | 0.02% | 56,360,738 |
| 2020-11-24 | 2020-11-20 | 32.806 | 1,720,214 | -40,905 | 0.02% | 56,432,854 |
| 2020-11-23 | 2020-11-19 | 32.476 | 1,761,119 | -53,781 | 0.02% | 57,193,537 |
| 2020-11-20 | 2020-11-18 | 32.278 | 1,814,900 | +18,937 | 0.02% | 58,580,720 |
| 2020-11-19 | 2020-11-17 | 32.146 | 1,795,963 | -25,376 | 0.02% | 57,732,384 |
| 2020-11-18 | 2020-11-16 | 31.552 | 1,821,339 | +25,065 | 0.02% | 57,466,114 |
| 2020-11-17 | 2020-11-13 | 31.684 | 1,796,274 | -2,651 | 0.02% | 56,912,409 |
| 2020-11-16 | 2020-11-12 | 32.542 | 1,798,925 | -104,564 | 0.02% | 58,540,055 |
| 2020-11-13 | 2020-11-11 | 32.740 | 1,903,489 | -47,722 | 0.02% | 62,319,677 |
| 2020-11-12 | 2020-11-10 | 31.882 | 1,951,211 | -138,999 | 0.02% | 62,207,753 |
| 2020-11-11 | 2020-11-09 | 30.231 | 2,090,210 | -14,771 | 0.03% | 63,190,028 |
| 2020-11-10 | 2020-11-06 | 30.231 | 2,104,981 | -17,422 | 0.03% | 63,636,576 |
| 2020-11-09 | 2020-11-05 | 30.099 | 2,122,403 | -11,742 | 0.03% | 63,883,079 |
| 2020-11-06 | 2020-11-04 | 29.769 | 2,134,145 | -10,604 | 0.03% | 63,532,159 |
| 2020-11-05 | 2020-11-03 | 29.769 | 2,144,749 | -89,005 | 0.03% | 63,847,833 |
| 2020-11-04 | 2020-11-02 | 28.515 | 2,233,754 | +1,515 | 0.03% | 63,696,011 |
| 2020-11-03 | 2020-10-30 | 28.383 | 2,232,239 | -6,439 | 0.03% | 63,358,122 |
| 2020-11-02 | 2020-10-29 | 28.449 | 2,238,678 | -13,635 | 0.03% | 63,688,651 |
| 2020-10-30 | 2020-10-28 | 28.581 | 2,252,313 | +8,332 | 0.03% | 64,373,895 |
| 2020-10-29 | 2020-10-27 | 29.307 | 2,243,981 | -93,550 | 0.03% | 65,765,071 |
| 2020-10-28 | 2020-10-23 | 29.109 | 2,337,531 | -29,920 | 0.03% | 68,043,887 |
| 2020-10-27 | 2020-10-22 | 28.383 | 2,367,451 | -16,286 | 0.03% | 67,195,873 |
| 2020-10-23 | 2020-10-21 | 28.251 | 2,383,737 | -4,167 | 0.03% | 67,343,433 |
| 2020-10-22 | 2020-10-20 | 28.119 | 2,387,904 | +4,167 | 0.03% | 67,145,917 |
| 2020-10-21 | 2020-10-19 | 28.251 | 2,383,737 | -1,137 | 0.03% | 67,343,433 |
| 2020-10-20 | 2020-10-16 | 28.119 | 2,384,874 | +3,409 | 0.03% | 67,060,716 |
| 2020-10-19 | 2020-10-15 | 27.921 | 2,381,465 | +23,861 | 0.03% | 66,493,274 |
| 2020-10-16 | 2020-10-14 | 28.449 | 2,357,604 | -8,711 | 0.03% | 67,072,003 |
| 2020-10-15 | 2020-10-12 | 28.581 | 2,366,315 | -39,011 | 0.03% | 67,632,213 |
| 2020-10-14 | 2020-10-09 | 28.053 | 2,405,326 | +3,409 | 0.03% | 67,477,040 |
| 2020-10-12 | 2020-10-08 | 28.053 | 2,401,917 | -8,333 | 0.03% | 67,381,407 |
| 2020-10-09 | 2020-10-07 | 27.921 | 2,410,250 | -38,632 | 0.03% | 67,296,985 |
| 2020-10-08 | 2020-10-06 | 27.591 | 2,448,882 | -4,545 | 0.03% | 67,567,413 |
| 2020-10-07 | 2020-10-05 | 27.195 | 2,453,427 | +9,469 | 0.03% | 66,721,147 |
| 2020-10-06 | 2020-09-30 | 26.931 | 2,443,958 | -207,173 | 0.03% | 65,818,359 |
| 2020-10-05 | 2020-09-29 | 26.799 | 2,651,131 | +221,867 | 0.03% | 71,047,757 |
| 2020-09-30 | 2020-09-28 | 27.195 | 2,429,264 | +18,774 | 0.03% | 66,064,032 |
| 2020-09-29 | 2020-09-25 | 26.997 | 2,410,490 | +9,090 | 0.03% | 65,076,141 |
| 2020-09-28 | 2020-09-24 | 26.997 | 2,401,400 | +6,818 | 0.03% | 64,830,738 |
| 2020-09-25 | 2020-09-23 | 27.657 | 2,394,582 | +6,059 | 0.03% | 66,227,275 |
| 2020-09-24 | 2020-09-22 | 27.855 | 2,388,523 | +15,908 | 0.03% | 66,532,681 |
| 2020-09-23 | 2020-09-21 | 28.119 | 2,372,615 | +18,272 | 0.03% | 66,716,003 |
| 2020-09-22 | 2020-09-18 | 28.515 | 2,354,343 | +21,210 | 0.03% | 67,134,635 |
| 2020-09-21 | 2020-09-17 | 28.515 | 2,333,133 | +34,087 | 0.03% | 66,529,827 |
| 2020-09-17 | 2020-09-15 | 28.911 | 2,299,046 | +7,103 | 0.03% | 66,468,353 |
| 2020-09-16 | 2020-09-14 | 30.173 | 2,291,943 | +35,602 | 0.03% | 69,155,881 |
| 2020-09-15 | 2020-09-11 | 30.241 | 2,256,341 | +26,838 | 0.03% | 68,233,613 |
| 2020-09-14 | 2020-09-10 | 30.039 | 2,229,503 | +20,044 | 0.03% | 66,971,528 |
| 2020-09-11 | 2020-09-09 | 30.106 | 2,209,459 | -12,323 | 0.03% | 66,518,241 |
| 2020-09-10 | 2020-09-08 | 30.106 | 2,221,782 | -40,830 | 0.03% | 66,889,239 |
| 2020-09-09 | 2020-09-07 | 29.837 | 2,262,612 | -239,045 | 0.03% | 67,508,911 |
| 2020-09-08 | 2020-09-04 | 29.231 | 2,501,657 | +8,166 | 0.03% | 73,124,815 |
| 2020-09-07 | 2020-09-03 | 29.635 | 2,493,491 | -1,485 | 0.03% | 73,893,761 |
| 2020-09-04 | 2020-09-02 | 29.500 | 2,494,976 | +262,430 | 0.03% | 73,601,688 |
| 2020-09-03 | 2020-09-01 | 29.567 | 2,232,546 | +23,384 | 0.03% | 66,010,379 |
| 2020-09-02 | 2020-08-31 | 29.635 | 2,209,162 | +67,928 | 0.03% | 65,467,767 |
| 2020-09-01 | 2020-08-28 | 30.039 | 2,141,234 | -22,272 | 0.03% | 64,320,036 |
| 2020-08-31 | 2020-08-27 | 29.837 | 2,163,506 | +4,826 | 0.03% | 64,551,913 |
| 2020-08-28 | 2020-08-26 | 30.173 | 2,158,680 | +3,341 | 0.03% | 65,134,873 |
| 2020-08-26 | 2020-08-24 | 30.173 | 2,155,339 | -31,551 | 0.03% | 65,034,063 |
| 2020-08-25 | 2020-08-21 | 29.837 | 2,186,890 | -50,111 | 0.03% | 65,249,615 |
| 2020-08-24 | 2020-08-20 | 29.769 | 2,237,001 | +4,826 | 0.03% | 66,594,097 |
| 2020-08-21 | 2020-08-19 | 30.173 | 2,232,175 | +6,310 | 0.03% | 67,352,472 |
| 2020-08-20 | 2020-08-18 | 30.039 | 2,225,865 | +43,429 | 0.03% | 66,862,247 |
| 2020-08-19 | 2020-08-17 | 30.578 | 2,182,436 | -6,310 | 0.03% | 66,733,616 |
| 2020-08-18 | 2020-08-14 | 30.308 | 2,188,746 | -47,883 | 0.03% | 66,336,899 |
| 2020-08-17 | 2020-08-13 | 30.308 | 2,236,629 | +37,564 | 0.03% | 67,788,146 |
| 2020-08-13 | 2020-08-11 | 29.365 | 2,199,065 | -51,929 | 0.03% | 64,576,105 |
| 2020-08-12 | 2020-08-10 | 28.759 | 2,250,994 | -18,931 | 0.03% | 64,736,543 |
| 2020-08-11 | 2020-08-07 | 28.759 | 2,269,925 | -11,135 | 0.03% | 65,280,981 |
| 2020-08-10 | 2020-08-06 | 28.961 | 2,281,060 | +128,801 | 0.03% | 66,062,112 |
| 2020-08-07 | 2020-08-05 | 29.500 | 2,152,259 | -20,044 | 0.03% | 63,491,550 |
| 2020-08-06 | 2020-08-04 | 29.635 | 2,172,303 | -28,210 | 0.03% | 64,375,463 |
| 2020-08-05 | 2020-08-03 | 28.490 | 2,200,513 | +74,609 | 0.03% | 62,691,923 |
| 2020-08-04 | 2020-07-31 | 29.096 | 2,125,904 | +28,952 | 0.03% | 61,854,982 |
| 2020-08-03 | 2020-07-30 | 29.365 | 2,096,952 | +37,119 | 0.03% | 61,577,530 |
| 2020-07-31 | 2020-07-29 | 29.433 | 2,059,833 | +10,022 | 0.03% | 60,626,254 |
| 2020-07-30 | 2020-07-28 | 29.433 | 2,049,811 | +40,459 | 0.03% | 60,331,281 |
| 2020-07-29 | 2020-07-27 | 29.635 | 2,009,352 | -5,567 | 0.03% | 59,546,466 |
| 2020-07-28 | 2020-07-24 | 29.500 | 2,014,919 | +64,586 | 0.03% | 59,440,026 |
| 2020-07-27 | 2020-07-23 | 30.106 | 1,950,333 | -7,424 | 0.02% | 58,716,963 |
| 2020-07-24 | 2020-07-22 | 30.241 | 1,957,757 | +4,083 | 0.02% | 59,204,186 |
| 2020-07-23 | 2020-07-21 | 30.443 | 1,953,674 | +27,468 | 0.02% | 59,475,461 |
| 2020-07-22 | 2020-07-20 | 30.241 | 1,926,206 | +33,407 | 0.02% | 58,250,058 |
| 2020-07-21 | 2020-07-17 | 30.578 | 1,892,799 | -222,712 | 0.02% | 57,877,217 |
| 2020-07-20 | 2020-07-16 | 30.645 | 2,115,511 | +44,542 | 0.03% | 64,829,694 |
| 2020-07-17 | 2020-07-15 | 30.376 | 2,070,969 | +18,189 | 0.03% | 62,906,776 |
| 2020-07-16 | 2020-07-14 | 30.578 | 2,052,780 | +40,830 | 0.03% | 62,769,049 |
| 2020-07-15 | 2020-07-13 | 30.645 | 2,011,950 | +57,905 | 0.03% | 61,656,074 |
| 2020-07-14 | 2020-07-10 | 30.914 | 1,954,045 | +46,027 | 0.02% | 60,408,011 |
| 2020-07-13 | 2020-07-09 | 31.588 | 1,908,018 | +129,916 | 0.02% | 60,270,195 |
| 2020-07-10 | 2020-07-08 | 32.598 | 1,778,102 | +90,569 | 0.02% | 57,962,795 |
| 2020-07-09 | 2020-07-07 | 33.070 | 1,687,533 | +18,189 | 0.02% | 55,806,021 |
| 2020-07-08 | 2020-07-06 | 33.676 | 1,669,344 | -58,722 | 0.02% | 56,216,413 |
| 2020-07-07 | 2020-07-03 | 32.261 | 1,728,066 | +15,590 | 0.02% | 55,749,776 |
| 2020-07-06 | 2020-07-02 | 32.329 | 1,712,476 | +13,066 | 0.02% | 55,362,159 |
| 2020-07-03 | 2020-06-30 | 34.597 | 1,699,410 | -11,507 | 0.02% | 58,793,765 |
| 2020-07-02 | 2020-06-29 | 34.176 | 1,710,917 | -107,847 | 0.02% | 58,471,480 |
| 2020-06-30 | 2020-06-26 | 34.386 | 1,818,764 | +184,537 | 0.02% | 62,540,106 |
| 2020-06-29 | 2020-06-24 | 34.386 | 1,634,227 | -6,412 | 0.02% | 56,194,608 |
| 2020-06-26 | 2020-06-23 | 34.386 | 1,640,639 | +18,525 | 0.02% | 56,415,091 |
| 2020-06-24 | 2020-06-22 | 34.105 | 1,622,114 | +3,919 | 0.02% | 55,322,759 |
| 2020-06-23 | 2020-06-19 | 34.386 | 1,618,195 | -10,332 | 0.02% | 55,643,331 |
| 2020-06-22 | 2020-06-18 | 33.965 | 1,628,527 | +6,413 | 0.02% | 55,312,910 |
| 2020-06-19 | 2020-06-17 | 33.895 | 1,622,114 | +2,137 | 0.02% | 54,981,260 |
| 2020-06-18 | 2020-06-16 | 33.895 | 1,619,977 | -21,731 | 0.02% | 54,908,827 |
| 2020-06-17 | 2020-06-15 | 33.263 | 1,641,708 | +12,102 | 0.02% | 54,608,524 |
| 2020-06-16 | 2020-06-12 | 33.825 | 1,629,606 | +17,884 | 0.02% | 55,120,841 |
| 2020-06-15 | 2020-06-11 | 34.176 | 1,611,722 | -6,413 | 0.02% | 55,081,439 |
| 2020-06-12 | 2020-06-10 | 35.158 | 1,618,135 | -2,850 | 0.02% | 56,890,357 |
| 2020-06-11 | 2020-06-09 | 35.369 | 1,620,985 | +14,250 | 0.02% | 57,331,819 |
| 2020-06-10 | 2020-06-08 | 34.667 | 1,606,735 | -12,112 | 0.02% | 55,700,281 |
| 2020-06-09 | 2020-06-05 | 34.386 | 1,618,847 | -65,194 | 0.02% | 55,665,751 |
| 2020-06-08 | 2020-06-04 | 33.263 | 1,684,041 | -18,881 | 0.02% | 56,016,657 |
| 2020-06-05 | 2020-06-03 | 33.053 | 1,702,922 | -26,006 | 0.02% | 56,286,189 |
| 2020-06-04 | 2020-06-02 | 32.140 | 1,728,928 | -79,444 | 0.02% | 55,568,487 |
| 2020-06-03 | 2020-06-01 | 31.509 | 1,808,372 | -8,906 | 0.02% | 56,979,719 |
| 2020-06-02 | 2020-05-29 | 30.316 | 1,817,278 | +29,212 | 0.02% | 55,092,350 |
| 2020-06-01 | 2020-05-28 | 30.667 | 1,788,066 | -5,343 | 0.02% | 54,834,156 |
| 2020-05-29 | 2020-05-27 | 30.526 | 1,793,409 | +78,089 | 0.02% | 54,746,302 |
| 2020-05-28 | 2020-05-26 | 31.158 | 1,715,320 | +35,625 | 0.02% | 53,445,889 |
| 2020-05-27 | 2020-05-25 | 30.597 | 1,679,695 | +52,013 | 0.02% | 51,392,898 |
| 2020-05-26 | 2020-05-22 | 31.509 | 1,627,682 | +85,856 | 0.02% | 51,286,385 |
| 2020-05-25 | 2020-05-21 | 34.176 | 1,541,826 | +6,424 | 0.02% | 52,692,707 |
| 2020-05-22 | 2020-05-20 | 34.246 | 1,535,402 | +6,423 | 0.02% | 52,580,911 |
| 2020-05-21 | 2020-05-19 | 34.386 | 1,528,979 | -14,606 | 0.02% | 52,575,545 |
| 2020-05-20 | 2020-05-18 | 33.754 | 1,543,585 | -7,125 | 0.02% | 52,102,890 |
| 2020-05-19 | 2020-05-15 | 33.614 | 1,550,710 | -14,974 | 0.02% | 52,125,746 |
| 2020-05-18 | 2020-05-14 | 33.404 | 1,565,684 | +12,112 | 0.02% | 52,299,466 |
| 2020-05-15 | 2020-05-13 | 34.035 | 1,553,572 | -5,344 | 0.02% | 52,876,087 |
| 2020-05-14 | 2020-05-12 | 33.825 | 1,558,916 | +4,275 | 0.02% | 52,729,777 |
| 2020-05-13 | 2020-05-11 | 34.246 | 1,554,641 | -48,093 | 0.02% | 53,239,764 |
| 2020-05-12 | 2020-05-08 | 33.754 | 1,602,734 | +6,412 | 0.02% | 54,099,433 |
| 2020-05-11 | 2020-05-07 | 33.614 | 1,596,322 | +3,563 | 0.02% | 53,658,953 |
| 2020-05-08 | 2020-05-06 | 33.754 | 1,592,759 | -19,950 | 0.02% | 53,762,732 |
| 2020-05-07 | 2020-05-05 | 33.333 | 1,612,709 | -35,625 | 0.02% | 53,757,097 |
| 2020-05-06 | 2020-05-04 | 32.772 | 1,648,334 | +29,925 | 0.02% | 54,019,217 |
| 2020-05-05 | 2020-04-29 | 33.474 | 1,618,409 | +67,331 | 0.02% | 54,174,243 |
| 2020-05-04 | 2020-04-28 | 33.474 | 1,551,078 | -12,825 | 0.02% | 51,920,421 |
| 2020-04-29 | 2020-04-27 | 33.123 | 1,563,903 | +3,919 | 0.02% | 51,800,982 |
| 2020-04-28 | 2020-04-24 | 32.983 | 1,559,984 | -24,582 | 0.02% | 51,452,228 |
| 2020-04-27 | 2020-04-23 | 32.842 | 1,584,566 | +39,188 | 0.02% | 52,040,609 |
| 2020-04-24 | 2020-04-22 | 32.983 | 1,545,378 | -1,781 | 0.02% | 50,970,485 |
| 2020-04-23 | 2020-04-21 | 33.053 | 1,547,159 | +31,706 | 0.02% | 51,137,800 |
| 2020-04-22 | 2020-04-20 | 33.895 | 1,515,453 | +14,962 | 0.02% | 51,366,005 |
| 2020-04-21 | 2020-04-17 | 33.965 | 1,500,491 | -15,675 | 0.02% | 50,964,168 |
| 2020-04-20 | 2020-04-16 | 33.474 | 1,516,166 | +7,125 | 0.02% | 50,751,785 |
| 2020-04-17 | 2020-04-15 | 33.895 | 1,509,041 | -4,631 | 0.02% | 51,148,671 |
| 2020-04-16 | 2020-04-14 | 34.386 | 1,513,672 | -9,619 | 0.02% | 52,049,198 |
| 2020-04-15 | 2020-04-09 | 33.895 | 1,523,291 | +8,194 | 0.02% | 51,631,672 |
| 2020-04-14 | 2020-04-08 | 33.263 | 1,515,097 | +3,206 | 0.02% | 50,397,033 |
| 2020-04-09 | 2020-04-07 | 33.404 | 1,511,891 | -5,985 | 0.02% | 50,502,586 |
| 2020-04-08 | 2020-04-06 | 33.053 | 1,517,876 | -8,906 | 0.02% | 50,169,917 |
| 2020-04-07 | 2020-04-03 | 32.140 | 1,526,782 | +55,219 | 0.02% | 49,071,428 |
| 2020-04-06 | 2020-04-02 | 31.158 | 1,471,563 | +50,943 | 0.02% | 45,850,916 |
| 2020-04-03 | 2020-04-01 | 30.456 | 1,420,620 | -22,800 | 0.02% | 43,266,707 |
| 2020-04-02 | 2020-03-31 | 30.105 | 1,443,420 | +28,144 | 0.02% | 43,454,644 |
| 2020-04-01 | 2020-03-30 | 29.614 | 1,415,276 | +25,294 | 0.02% | 41,912,134 |
| 2020-03-31 | 2020-03-27 | 30.386 | 1,389,982 | +24,581 | 0.02% | 42,236,046 |
| 2020-03-30 | 2020-03-26 | 30.246 | 1,365,401 | -42,394 | 0.02% | 41,297,491 |
| 2020-03-27 | 2020-03-25 | 30.597 | 1,407,795 | +44,175 | 0.02% | 43,073,691 |
| 2020-03-26 | 2020-03-24 | 29.544 | 1,363,620 | -3,135 | 0.02% | 40,286,695 |
| 2020-03-25 | 2020-03-23 | 28.632 | 1,366,755 | +12,113 | 0.02% | 39,132,448 |
| 2020-03-24 | 2020-03-20 | 30.316 | 1,354,642 | +66,262 | 0.02% | 41,067,141 |
| 2020-03-23 | 2020-03-19 | 29.684 | 1,288,380 | +13,894 | 0.02% | 38,244,636 |
| 2020-03-20 | 2020-03-18 | 31.158 | 1,274,486 | +5,700 | 0.02% | 39,710,397 |
| 2020-03-19 | 2020-03-17 | 31.790 | 1,268,786 | -44,175 | 0.02% | 40,334,137 |
| 2020-03-18 | 2020-03-16 | 31.719 | 1,312,961 | -10,688 | 0.02% | 41,646,302 |
| 2020-03-17 | 2020-03-13 | 32.842 | 1,323,649 | +5,344 | 0.02% | 43,471,525 |
| 2020-03-16 | 2020-03-12 | 33.404 | 1,318,305 | +61,275 | 0.02% | 44,036,119 |
| 2020-03-13 | 2020-03-11 | 34.877 | 1,257,030 | +22,800 | 0.02% | 43,841,784 |
| 2020-03-12 | 2020-03-10 | 35.018 | 1,234,230 | -2,850 | 0.02% | 43,219,808 |
| 2020-03-11 | 2020-03-09 | 34.667 | 1,237,080 | +59,137 | 0.02% | 42,885,544 |
| 2020-03-10 | 2020-03-06 | 36.000 | 1,177,943 | +34,913 | 0.02% | 42,406,050 |
| 2020-03-09 | 2020-03-05 | 36.842 | 1,143,030 | +90,843 | 0.02% | 42,111,733 |
| 2020-03-06 | 2020-03-04 | 36.421 | 1,052,187 | +89,062 | 0.01% | 38,321,851 |
| 2020-03-05 | 2020-03-03 | 37.333 | 963,125 | -16,387 | 0.01% | 35,956,754 |
| 2020-03-04 | 2020-03-02 | 37.474 | 979,512 | -3,919 | 0.01% | 36,706,012 |
| 2020-03-03 | 2020-02-28 | 37.544 | 983,431 | +3,563 | 0.01% | 36,921,885 |
| 2020-03-02 | 2020-02-27 | 38.035 | 979,868 | +1,425 | 0.01% | 37,269,455 |
| 2020-02-28 | 2020-02-26 | 37.684 | 978,443 | -26,006 | 0.01% | 36,871,941 |
| 2020-02-27 | 2020-02-25 | 37.895 | 1,004,449 | +40,968 | 0.01% | 38,063,422 |
| 2020-02-26 | 2020-02-24 | 37.895 | 963,481 | +8,194 | 0.01% | 36,510,947 |
| 2020-02-25 | 2020-02-21 | 38.456 | 955,287 | +10,331 | 0.01% | 36,736,740 |
| 2020-02-24 | 2020-02-20 | 38.807 | 944,956 | -5,344 | 0.01% | 36,671,013 |
| 2020-02-21 | 2020-02-19 | 38.737 | 950,300 | +29,569 | 0.01% | 36,811,710 |
| 2020-02-20 | 2020-02-18 | 38.807 | 920,731 | -14,606 | 0.01% | 35,730,910 |
| 2020-02-19 | 2020-02-17 | 39.228 | 935,337 | -24,225 | 0.01% | 36,691,554 |
| 2020-02-18 | 2020-02-14 | 39.158 | 959,562 | -4,988 | 0.01% | 37,574,519 |
| 2020-02-17 | 2020-02-13 | 39.018 | 964,550 | -75,881 | 0.01% | 37,634,463 |
| 2020-02-14 | 2020-02-12 | 38.807 | 1,040,431 | -5,343 | 0.01% | 40,376,122 |
| 2020-02-13 | 2020-02-11 | 38.386 | 1,045,774 | -85,856 | 0.01% | 40,143,141 |
| 2020-02-12 | 2020-02-10 | 37.754 | 1,131,630 | +49,518 | 0.02% | 42,724,099 |
| 2020-02-11 | 2020-02-07 | 37.544 | 1,082,112 | -6,412 | 0.01% | 40,626,759 |
| 2020-02-10 | 2020-02-06 | 37.193 | 1,088,524 | +55,575 | 0.01% | 40,485,552 |
| 2020-02-07 | 2020-02-05 | 36.491 | 1,032,949 | +22,443 | 0.01% | 37,693,669 |
| 2020-02-06 | 2020-02-04 | 36.491 | 1,010,506 | +713 | 0.01% | 36,874,694 |
| 2020-02-05 | 2020-02-03 | 36.281 | 1,009,793 | +37,762 | 0.01% | 36,636,087 |
| 2020-02-04 | 2020-01-31 | 36.421 | 972,031 | -356 | 0.01% | 35,402,478 |
| 2020-02-03 | 2020-01-30 | 36.421 | 972,387 | +21,731 | 0.01% | 35,415,444 |
| 2020-01-31 | 2020-01-29 | 37.263 | 950,656 | +3,919 | 0.01% | 35,424,530 |
| 2020-01-30 | 2020-01-24 | 38.386 | 946,737 | -13,181 | 0.01% | 36,341,501 |
| 2020-01-29 | 2020-01-22 | 39.088 | 959,918 | -22,486 | 0.01% | 37,521,096 |
| 2020-01-23 | 2020-01-21 | 38.947 | 982,404 | +15,319 | 0.01% | 38,262,143 |
| 2020-01-22 | 2020-01-20 | 40.070 | 967,085 | +7,125 | 0.01% | 38,751,359 |
| 2020-01-21 | 2020-01-17 | 40.562 | 959,960 | -21,019 | 0.01% | 38,937,419 |
| 2020-01-20 | 2020-01-16 | 39.719 | 980,979 | -22,444 | 0.01% | 38,963,892 |
| 2020-01-17 | 2020-01-15 | 39.579 | 1,003,423 | +2,138 | 0.01% | 39,714,522 |
| 2020-01-16 | 2020-01-14 | 39.439 | 1,001,285 | -9,221 | 0.01% | 39,489,371 |
| 2020-01-15 | 2020-01-13 | 39.439 | 1,010,506 | -18,525 | 0.01% | 39,853,035 |
| 2020-01-14 | 2020-01-10 | 39.088 | 1,029,031 | +1,425 | 0.01% | 40,222,572 |
| 2020-01-13 | 2020-01-09 | 38.667 | 1,027,606 | -50,561 | 0.01% | 39,734,195 |
| 2020-01-10 | 2020-01-08 | 37.825 | 1,078,167 | +5,700 | 0.01% | 40,781,292 |
| 2020-01-09 | 2020-01-07 | 37.895 | 1,072,467 | +4,275 | 0.01% | 40,640,953 |
| 2020-01-08 | 2020-01-06 | 37.965 | 1,068,192 | +12,825 | 0.01% | 40,553,914 |
| 2020-01-07 | 2020-01-03 | 38.105 | 1,055,367 | +41,325 | 0.01% | 40,215,134 |
| 2020-01-06 | 2020-01-02 | 37.965 | 1,014,042 | +19,950 | 0.01% | 38,498,109 |
| 2020-01-03 | 2019-12-31 | 37.965 | 994,092 | +3,919 | 0.01% | 37,740,707 |
| 2020-01-02 | 2019-12-27 | 38.316 | 990,173 | +1,425 | 0.01% | 37,939,352 |
| 2019-12-30 | 2019-12-24 | 38.316 | 988,748 | +4,275 | 0.01% | 37,884,752 |
| 2019-12-27 | 2019-12-20 | 38.526 | 984,473 | -9,619 | 0.01% | 37,928,209 |
| 2019-12-23 | 2019-12-19 | 38.386 | 994,092 | +4,988 | 0.01% | 38,159,273 |
| 2019-12-20 | 2019-12-18 | 38.526 | 989,104 | +4,275 | 0.01% | 38,106,625 |
| 2019-12-19 | 2019-12-17 | 38.737 | 984,829 | -13,894 | 0.01% | 38,149,258 |
| 2019-12-18 | 2019-12-16 | 38.386 | 998,723 | -17,456 | 0.01% | 38,337,039 |
| 2019-12-17 | 2019-12-13 | 38.737 | 1,016,179 | -54,863 | 0.01% | 39,363,661 |
| 2019-12-16 | 2019-12-12 | 37.684 | 1,071,042 | +5,700 | 0.01% | 40,361,470 |
| 2019-12-13 | 2019-12-11 | 36.983 | 1,065,342 | -29,212 | 0.01% | 39,399,059 |
| 2019-12-12 | 2019-12-10 | 36.983 | 1,094,554 | -3,919 | 0.01% | 40,479,393 |
| 2019-12-11 | 2019-12-09 | 36.983 | 1,098,473 | +8,194 | 0.01% | 40,624,328 |
| 2019-12-10 | 2019-12-06 | 36.983 | 1,090,279 | +14,606 | 0.01% | 40,321,293 |
| 2019-12-09 | 2019-12-05 | 36.632 | 1,075,673 | +41,325 | 0.01% | 39,403,696 |
| 2019-12-06 | 2019-12-04 | 36.632 | 1,034,348 | +17,100 | 0.01% | 37,889,892 |
| 2019-12-05 | 2019-12-03 | 37.193 | 1,017,248 | +5,344 | 0.01% | 37,834,578 |
| 2019-12-04 | 2019-12-02 | 37.333 | 1,011,904 | +5,700 | 0.01% | 37,777,841 |
| 2019-12-03 | 2019-11-29 | 37.333 | 1,006,204 | +37,762 | 0.01% | 37,565,040 |
| 2019-12-02 | 2019-11-28 | 37.895 | 968,442 | -1,425 | 0.01% | 36,698,943 |
| 2019-11-29 | 2019-11-27 | 38.035 | 969,867 | -1,425 | 0.01% | 36,889,066 |
| 2019-11-28 | 2019-11-26 | 38.035 | 971,292 | -16,744 | 0.01% | 36,943,266 |
| 2019-11-27 | 2019-11-25 | 38.105 | 988,036 | +4,988 | 0.01% | 37,649,463 |
| 2019-11-26 | 2019-11-22 | 37.614 | 983,048 | +1,425 | 0.01% | 36,976,491 |
| 2019-11-25 | 2019-11-21 | 37.333 | 981,623 | -5,700 | 0.01% | 36,647,347 |
| 2019-11-22 | 2019-11-20 | 37.825 | 987,323 | +2,850 | 0.01% | 37,345,150 |
| 2019-11-21 | 2019-11-19 | 38.035 | 984,473 | +13,537 | 0.01% | 37,444,607 |
| 2019-11-20 | 2019-11-18 | 37.544 | 970,936 | +7,482 | 0.01% | 36,452,773 |
| 2019-11-19 | 2019-11-15 | 37.193 | 963,454 | -16,388 | 0.01% | 35,833,814 |
| 2019-11-18 | 2019-11-14 | 37.263 | 979,842 | +29,925 | 0.01% | 36,512,095 |
| 2019-11-15 | 2019-11-13 | 37.825 | 949,917 | -2,850 | 0.01% | 35,930,281 |
| 2019-11-14 | 2019-11-12 | 38.526 | 952,767 | +1,425 | 0.01% | 36,706,691 |
| 2019-11-13 | 2019-11-11 | 38.386 | 951,342 | +8,194 | 0.01% | 36,518,269 |
| 2019-11-12 | 2019-11-08 | 39.579 | 943,148 | +1,781 | 0.01% | 37,328,895 |
| 2019-11-11 | 2019-11-07 | 39.790 | 941,367 | -15,319 | 0.01% | 37,456,588 |
| 2019-11-08 | 2019-11-06 | 39.439 | 956,686 | -23,512 | 0.01% | 37,730,444 |
| 2019-11-07 | 2019-11-05 | 39.298 | 980,198 | -25,650 | 0.01% | 38,520,155 |
| 2019-11-06 | 2019-11-04 | 38.877 | 1,005,848 | -14,250 | 0.01% | 39,104,641 |
| 2019-11-05 | 2019-11-01 | 38.105 | 1,020,098 | -1,781 | 0.01% | 38,871,197 |
| 2019-11-04 | 2019-10-31 | 37.895 | 1,021,879 | +9,975 | 0.01% | 38,723,929 |
| 2019-11-01 | 2019-10-30 | 37.895 | 1,011,904 | +712 | 0.01% | 38,345,928 |
| 2019-10-31 | 2019-10-29 | 38.035 | 1,011,192 | -19,237 | 0.01% | 38,460,869 |
| 2019-10-30 | 2019-10-28 | 38.176 | 1,030,429 | -52,725 | 0.01% | 39,337,174 |
| 2019-10-29 | 2019-10-25 | 38.176 | 1,083,154 | +6,056 | 0.01% | 41,349,979 |
| 2019-10-28 | 2019-10-24 | 38.035 | 1,077,098 | +11,044 | 0.01% | 40,967,616 |
| 2019-10-25 | 2019-10-23 | 37.825 | 1,066,054 | -1,069 | 0.01% | 40,323,122 |
| 2019-10-24 | 2019-10-22 | 38.246 | 1,067,123 | -7,837 | 0.01% | 40,812,873 |
| 2019-10-23 | 2019-10-21 | 37.965 | 1,074,960 | -30,282 | 0.01% | 40,810,861 |
| 2019-10-22 | 2019-10-18 | 37.614 | 1,105,242 | +28,144 | 0.01% | 41,572,712 |
| 2019-10-21 | 2019-10-17 | 37.825 | 1,077,098 | -17,812 | 0.01% | 40,740,858 |
| 2019-10-18 | 2019-10-16 | 37.333 | 1,094,910 | +9,975 | 0.01% | 40,876,739 |
| 2019-10-17 | 2019-10-15 | 36.772 | 1,084,935 | -3,563 | 0.01% | 39,895,250 |
| 2019-10-16 | 2019-10-14 | 36.702 | 1,088,498 | -27,787 | 0.01% | 39,949,883 |
| 2019-10-15 | 2019-10-11 | 36.281 | 1,116,285 | -22,088 | 0.01% | 40,499,701 |
| 2019-10-14 | 2019-10-10 | 35.228 | 1,138,373 | +37,763 | 0.02% | 40,102,781 |
| 2019-10-11 | 2019-10-09 | 35.509 | 1,100,610 | +58,781 | 0.01% | 39,081,404 |
| 2019-10-10 | 2019-10-08 | 36.281 | 1,041,829 | -14,606 | 0.01% | 37,798,379 |
| 2019-10-09 | 2019-10-04 | 36.351 | 1,056,435 | +43,462 | 0.01% | 38,402,432 |
| 2019-10-08 | 2019-10-03 | 37.123 | 1,012,973 | +9,619 | 0.01% | 37,604,492 |
| 2019-10-04 | 2019-10-02 | 36.912 | 1,003,354 | +8,550 | 0.01% | 37,036,174 |
| 2019-10-03 | 2019-09-30 | 37.333 | 994,804 | -2,494 | 0.01% | 37,139,439 |
| 2019-10-02 | 2019-09-27 | 37.123 | 997,298 | +3,919 | 0.01% | 37,022,591 |
| 2019-09-30 | 2019-09-26 | 37.333 | 993,379 | +8,193 | 0.01% | 37,086,239 |
| 2019-09-27 | 2019-09-25 | 37.474 | 985,186 | +357 | 0.01% | 36,918,638 |
| 2019-09-26 | 2019-09-24 | 37.684 | 984,829 | -1,782 | 0.01% | 37,112,593 |
| 2019-09-25 | 2019-09-23 | 37.614 | 986,611 | -1,068 | 0.01% | 37,110,510 |
| 2019-09-24 | 2019-09-20 | 37.754 | 987,679 | +6,412 | 0.01% | 37,289,304 |
| 2019-09-23 | 2019-09-19 | 37.825 | 981,267 | +35,625 | 0.01% | 37,116,084 |
| 2019-09-20 | 2019-09-18 | 38.456 | 945,642 | +4,631 | 0.01% | 36,365,829 |
| 2019-09-19 | 2019-09-17 | 38.597 | 941,011 | -3,918 | 0.01% | 36,319,811 |
| 2019-09-18 | 2019-09-16 | 40.780 | 944,929 | -24,938 | 0.01% | 38,534,132 |
| 2019-09-17 | 2019-09-13 | 41.138 | 969,867 | +19,595 | 0.01% | 39,898,041 |
| 2019-09-16 | 2019-09-12 | 40.637 | 950,272 | +23,412 | 0.01% | 38,616,047 |
| 2019-09-13 | 2019-09-11 | 40.494 | 926,860 | +350 | 0.01% | 37,532,036 |
| 2019-09-12 | 2019-09-10 | 39.063 | 926,510 | -13,978 | 0.01% | 36,192,143 |
| 2019-09-11 | 2019-09-09 | 38.920 | 940,488 | +16,773 | 0.01% | 36,603,592 |
| 2019-09-10 | 2019-09-06 | 38.777 | 923,715 | +33,896 | 0.01% | 35,818,618 |
| 2019-09-09 | 2019-09-05 | 38.419 | 889,819 | +2,795 | 0.01% | 34,185,939 |
| 2019-09-06 | 2019-09-04 | 38.777 | 887,024 | -48,222 | 0.01% | 34,395,863 |
| 2019-09-05 | 2019-09-03 | 36.773 | 935,246 | +12,929 | 0.01% | 34,392,245 |
| 2019-09-04 | 2019-09-02 | 37.060 | 922,317 | +19,568 | 0.01% | 34,180,745 |
| 2019-09-03 | 2019-08-30 | 37.847 | 902,749 | +22,364 | 0.01% | 34,166,008 |
| 2019-09-02 | 2019-08-29 | 38.061 | 880,385 | +12,580 | 0.01% | 33,508,564 |
| 2019-08-30 | 2019-08-28 | 38.419 | 867,805 | -9,085 | 0.01% | 33,340,183 |
| 2019-08-29 | 2019-08-27 | 37.847 | 876,890 | +3,843 | 0.01% | 33,187,332 |
| 2019-08-28 | 2019-08-26 | 37.918 | 873,047 | -18,869 | 0.01% | 33,104,348 |
| 2019-08-27 | 2019-08-23 | 38.705 | 891,916 | +17,472 | 0.01% | 34,521,747 |
| 2019-08-26 | 2019-08-22 | 39.063 | 874,444 | -22,364 | 0.01% | 34,158,296 |
| 2019-08-23 | 2019-08-21 | 39.206 | 896,808 | -11,182 | 0.01% | 35,160,220 |
| 2019-08-22 | 2019-08-20 | 38.848 | 907,990 | -2,446 | 0.01% | 35,273,816 |
| 2019-08-20 | 2019-08-16 | 37.990 | 910,436 | +30,401 | 0.01% | 34,587,207 |
| 2019-08-19 | 2019-08-15 | 37.346 | 880,035 | +16,773 | 0.01% | 32,865,633 |
| 2019-08-16 | 2019-08-14 | 36.845 | 863,262 | +27,943 | 0.01% | 31,806,904 |
| 2019-08-15 | 2019-08-13 | 36.559 | 835,319 | +53,114 | 0.01% | 30,538,297 |
| 2019-08-14 | 2019-08-12 | 38.061 | 782,205 | +6,290 | 0.01% | 29,771,709 |
| 2019-08-13 | 2019-08-09 | 38.705 | 775,915 | +19,261 | 0.01% | 30,031,911 |
| 2019-08-12 | 2019-08-08 | 39.421 | 756,654 | +8,736 | 0.01% | 29,827,749 |
| 2019-08-09 | 2019-08-07 | 39.564 | 747,918 | +13,628 | 0.01% | 29,590,388 |
| 2019-08-08 | 2019-08-06 | 39.778 | 734,290 | -16,731 | 0.01% | 29,208,816 |
| 2019-08-07 | 2019-08-05 | 40.208 | 751,021 | +19,568 | 0.01% | 30,196,732 |
| 2019-08-06 | 2019-08-02 | 41.638 | 731,453 | +13,640 | 0.01% | 30,456,568 |
| 2019-08-05 | 2019-08-01 | 42.783 | 717,813 | +2,446 | 0.01% | 30,710,299 |
| 2019-08-02 | 2019-07-31 | 43.069 | 715,367 | +4,892 | 0.01% | 30,810,372 |
| 2019-08-01 | 2019-07-30 | 43.499 | 710,475 | +7,688 | 0.01% | 30,904,657 |
| 2019-07-31 | 2019-07-29 | 43.713 | 702,787 | -55,910 | 0.01% | 30,721,080 |
| 2019-07-30 | 2019-07-26 | 44.429 | 758,697 | +55,561 | 0.01% | 33,707,886 |
| 2019-07-29 | 2019-07-25 | 44.500 | 703,136 | +16,074 | 0.01% | 31,289,690 |
| 2019-07-26 | 2019-07-24 | 44.429 | 687,062 | -3,145 | 0.01% | 30,525,239 |
| 2019-07-25 | 2019-07-23 | 44.572 | 690,207 | +349 | 0.01% | 30,763,727 |
| 2019-07-24 | 2019-07-22 | 44.286 | 689,858 | +8,736 | 0.01% | 30,550,752 |
| 2019-07-23 | 2019-07-19 | 45.073 | 681,122 | -8,736 | 0.01% | 30,699,903 |
| 2019-07-22 | 2019-07-18 | 44.786 | 689,858 | -15,375 | 0.01% | 30,896,237 |
| 2019-07-19 | 2019-07-17 | 44.786 | 705,233 | -15,375 | 0.01% | 31,584,827 |
| 2019-07-18 | 2019-07-16 | 44.572 | 720,608 | +699 | 0.01% | 32,118,753 |
| 2019-07-17 | 2019-07-15 | 44.357 | 719,909 | +698 | 0.01% | 31,933,082 |
| 2019-07-16 | 2019-07-12 | 44.286 | 719,211 | +1,748 | 0.01% | 31,850,666 |
| 2019-07-15 | 2019-07-11 | 44.142 | 717,463 | -7,688 | 0.01% | 31,670,595 |
| 2019-07-12 | 2019-07-10 | 43.928 | 725,151 | -699 | 0.01% | 31,854,322 |
| 2019-07-11 | 2019-07-09 | 43.856 | 725,850 | -1,398 | 0.01% | 31,833,098 |
| 2019-07-10 | 2019-07-08 | 43.928 | 727,248 | +32,149 | 0.01% | 31,946,439 |
| 2019-07-09 | 2019-07-05 | 44.357 | 695,099 | -2,097 | 0.01% | 30,832,582 |
| 2019-07-08 | 2019-07-04 | 44.214 | 697,196 | +3,494 | 0.01% | 30,825,839 |
| 2019-07-05 | 2019-07-03 | 44.286 | 693,702 | +4,194 | 0.01% | 30,720,986 |
| 2019-07-04 | 2019-07-02 | 44.357 | 689,508 | +698 | 0.01% | 30,584,582 |
| 2019-07-03 | 2019-06-28 | 43.999 | 688,810 | +1,748 | 0.01% | 30,307,220 |
| 2019-07-02 | 2019-06-27 | 43.928 | 687,062 | -8,387 | 0.01% | 30,181,155 |
| 2019-06-28 | 2019-06-26 | 43.499 | 695,449 | -7,338 | 0.01% | 30,251,047 |
| 2019-06-27 | 2019-06-25 | 43.284 | 702,787 | -70,936 | 0.01% | 30,419,400 |
| 2019-06-26 | 2019-06-24 | 43.642 | 773,723 | +4,194 | 0.01% | 33,766,566 |
| 2019-06-25 | 2019-06-21 | 43.785 | 769,529 | +105,529 | 0.01% | 33,693,642 |
| 2019-06-24 | 2019-06-20 | 44.643 | 664,000 | +4,194 | 0.01% | 29,643,141 |
| 2019-06-21 | 2019-06-19 | 44.071 | 659,806 | -38,089 | 0.01% | 29,078,267 |
| 2019-06-20 | 2019-06-18 | 43.212 | 697,895 | -15,725 | 0.01% | 30,157,725 |
| 2019-06-19 | 2019-06-17 | 42.855 | 713,620 | +16,075 | 0.01% | 30,581,965 |
| 2019-06-18 | 2019-06-14 | 43.212 | 697,545 | +48,571 | 0.01% | 30,142,600 |
| 2019-06-17 | 2019-06-13 | 43.642 | 648,974 | -1,048 | 0.01% | 28,322,311 |
| 2019-06-14 | 2019-06-12 | 43.570 | 650,022 | -10,134 | 0.01% | 28,321,542 |
| 2019-06-13 | 2019-06-11 | 44.357 | 660,156 | -6,988 | 0.01% | 29,282,612 |
| 2019-06-12 | 2019-06-10 | 43.856 | 667,144 | -1,400 | 0.01% | 29,258,470 |
| 2019-06-11 | 2019-06-06 | 43.427 | 668,544 | -11,180 | 0.01% | 29,032,888 |
| 2019-06-10 | 2019-06-05 | 43.069 | 679,724 | -1,398 | 0.01% | 29,275,252 |
| 2019-06-06 | 2019-06-04 | 42.998 | 681,122 | -3,494 | 0.01% | 29,286,733 |
| 2019-06-05 | 2019-06-03 | 42.783 | 684,616 | -16,074 | 0.01% | 29,290,027 |
| 2019-06-04 | 2019-05-31 | 43.069 | 700,690 | +24,111 | 0.01% | 30,178,244 |
| 2019-06-03 | 2019-05-30 | 43.355 | 676,579 | +9,085 | 0.01% | 29,333,419 |
| 2019-05-31 | 2019-05-29 | 43.499 | 667,494 | +2,446 | 0.01% | 29,035,044 |
| 2019-05-30 | 2019-05-28 | 43.713 | 665,048 | +5,591 | 0.01% | 29,071,387 |
| 2019-05-29 | 2019-05-27 | 43.284 | 659,457 | +8,037 | 0.01% | 28,543,906 |
| 2019-05-28 | 2019-05-24 | 43.499 | 651,420 | -4,542 | 0.01% | 28,335,848 |
| 2019-05-27 | 2019-05-23 | 43.212 | 655,962 | +13,628 | 0.01% | 28,345,699 |
| 2019-05-24 | 2019-05-22 | 44.142 | 642,334 | -4,893 | 0.01% | 28,354,215 |
| 2019-05-23 | 2019-05-21 | 43.928 | 647,227 | +1,748 | 0.01% | 28,431,289 |
| 2019-05-22 | 2019-05-20 | 44.071 | 645,479 | +7,338 | 0.01% | 28,446,863 |
| 2019-05-21 | 2019-05-17 | 47.791 | 638,141 | +59,055 | 0.01% | 30,497,550 |
| 2019-05-20 | 2019-05-16 | 48.012 | 579,086 | +32,427 | 0.01% | 27,803,167 |
| 2019-05-17 | 2019-05-15 | 47.791 | 546,659 | +33,950 | 0.01% | 26,125,512 |
| 2019-05-16 | 2019-05-14 | 47.791 | 512,709 | -2,376 | 0.01% | 24,502,999 |
| 2019-05-15 | 2019-05-10 | 48.528 | 515,085 | +15,956 | 0.01% | 24,995,851 |
| 2019-05-14 | 2019-05-09 | 48.159 | 499,129 | -3,055 | 0.01% | 24,037,769 |
| 2019-05-10 | 2019-05-08 | 50.369 | 502,184 | -3,395 | 0.01% | 25,294,295 |
| 2019-05-09 | 2019-05-07 | 50.958 | 505,579 | +16,295 | 0.01% | 25,763,136 |
| 2019-05-08 | 2019-05-06 | 51.179 | 489,284 | +14,599 | 0.01% | 25,040,870 |
| 2019-05-07 | 2019-05-03 | 52.799 | 474,685 | -1,019 | 0.01% | 25,062,724 |
| 2019-05-06 | 2019-05-02 | 51.989 | 475,704 | -7,469 | 0.01% | 24,731,195 |
| 2019-05-03 | 2019-04-30 | 51.694 | 483,173 | +16,636 | 0.01% | 24,977,178 |
| 2019-05-02 | 2019-04-29 | 52.136 | 466,537 | +16,635 | 0.01% | 24,323,326 |
| 2019-04-30 | 2019-04-26 | 51.989 | 449,902 | -1,358 | 0.01% | 23,389,785 |
| 2019-04-29 | 2019-04-25 | 51.620 | 451,260 | +340 | 0.01% | 23,294,235 |
| 2019-04-26 | 2019-04-24 | 51.915 | 450,920 | +2,376 | 0.01% | 23,409,504 |
| 2019-04-25 | 2019-04-23 | 51.915 | 448,544 | -1,018 | 0.01% | 23,286,154 |
| 2019-04-24 | 2019-04-18 | 52.062 | 449,562 | -1,019 | 0.01% | 23,405,214 |
| 2019-04-23 | 2019-04-17 | 52.062 | 450,581 | +340 | 0.01% | 23,458,265 |
| 2019-04-18 | 2019-04-16 | 51.768 | 450,241 | +15,616 | 0.01% | 23,307,944 |
| 2019-04-17 | 2019-04-15 | 51.694 | 434,625 | -5,092 | 0.01% | 22,467,535 |
| 2019-04-16 | 2019-04-12 | 52.062 | 439,717 | -10,185 | 0.01% | 22,892,661 |
| 2019-04-15 | 2019-04-11 | 51.694 | 449,902 | +3,735 | 0.01% | 23,257,265 |
| 2019-04-12 | 2019-04-10 | 52.136 | 446,167 | -679 | 0.01% | 23,261,317 |
| 2019-04-11 | 2019-04-09 | 52.283 | 446,846 | +2,376 | 0.01% | 23,362,528 |
| 2019-04-09 | 2019-04-04 | 51.547 | 444,470 | -7,469 | 0.01% | 22,911,003 |
| 2019-04-08 | 2019-04-03 | 51.326 | 451,939 | -15,277 | 0.01% | 23,196,166 |
| 2019-04-04 | 2019-04-02 | 51.179 | 467,216 | -54,999 | 0.01% | 23,911,461 |
| 2019-04-03 | 2019-04-01 | 50.958 | 522,215 | -90,306 | 0.01% | 26,610,868 |
| 2019-04-02 | 2019-03-29 | 47.865 | 612,521 | +17,314 | 0.01% | 29,318,243 |
| 2019-04-01 | 2019-03-28 | 47.349 | 595,207 | +14,259 | 0.01% | 28,182,701 |
| 2019-03-29 | 2019-03-27 | 47.423 | 580,948 | +6,790 | 0.01% | 27,550,325 |
| 2019-03-28 | 2019-03-26 | 47.423 | 574,158 | +5,093 | 0.01% | 27,228,323 |
| 2019-03-27 | 2019-03-25 | 47.791 | 569,065 | -2,377 | 0.01% | 27,196,322 |
| 2019-03-26 | 2019-03-22 | 48.601 | 571,442 | -24,783 | 0.01% | 27,772,802 |
| 2019-03-25 | 2019-03-21 | 49.043 | 596,225 | +67,899 | 0.01% | 29,240,717 |
| 2019-03-22 | 2019-03-20 | 48.896 | 528,326 | +8,148 | 0.01% | 25,832,930 |
| 2019-03-21 | 2019-03-19 | 48.749 | 520,178 | +3,395 | 0.01% | 25,357,917 |
| 2019-03-20 | 2019-03-18 | 48.380 | 516,783 | -12,561 | 0.01% | 25,002,140 |
| 2019-03-19 | 2019-03-15 | 47.865 | 529,344 | -7,130 | 0.01% | 25,336,986 |
| 2019-03-18 | 2019-03-14 | 47.718 | 536,474 | -4,074 | 0.01% | 25,599,253 |
| 2019-03-15 | 2019-03-13 | 47.497 | 540,548 | -1,018 | 0.01% | 25,674,239 |
| 2019-03-14 | 2019-03-12 | 47.939 | 541,566 | -2,377 | 0.01% | 25,961,871 |
| 2019-03-13 | 2019-03-11 | 47.570 | 543,943 | +2,037 | 0.01% | 25,875,545 |
| 2019-03-12 | 2019-03-08 | 47.497 | 541,906 | -2,037 | 0.01% | 25,738,740 |
| 2019-03-11 | 2019-03-07 | 48.380 | 543,943 | -16,975 | 0.01% | 26,316,151 |
| 2019-03-08 | 2019-03-06 | 48.749 | 560,918 | +1,698 | 0.01% | 27,343,932 |
| 2019-03-07 | 2019-03-05 | 48.086 | 559,220 | +35,308 | 0.01% | 26,890,537 |
| 2019-03-06 | 2019-03-04 | 48.380 | 523,912 | +2,376 | 0.01% | 25,347,044 |
| 2019-03-05 | 2019-03-01 | 48.528 | 521,536 | -1,358 | 0.01% | 25,308,902 |
| 2019-03-04 | 2019-02-28 | 48.307 | 522,894 | -4,753 | 0.01% | 25,259,288 |
| 2019-03-01 | 2019-02-27 | 48.528 | 527,647 | -39,042 | 0.01% | 25,605,455 |
| 2019-02-28 | 2019-02-26 | 47.939 | 566,689 | +35,715 | 0.01% | 27,166,230 |
| 2019-02-27 | 2019-02-25 | 48.159 | 530,974 | +22,407 | 0.01% | 25,571,406 |
| 2019-02-26 | 2019-02-22 | 48.454 | 508,567 | +16,296 | 0.01% | 24,642,098 |
| 2019-02-25 | 2019-02-21 | 47.939 | 492,271 | -4,032 | 0.01% | 23,598,742 |
| 2019-02-22 | 2019-02-20 | 48.307 | 496,303 | +29,834 | 0.01% | 23,974,764 |
| 2019-02-21 | 2019-02-19 | 47.276 | 466,469 | -169,410 | 0.01% | 22,052,682 |
| 2019-02-20 | 2019-02-18 | 47.202 | 635,879 | -12,561 | 0.01% | 30,014,846 |
| 2019-02-19 | 2019-02-15 | 45.214 | 648,440 | -30,555 | 0.01% | 29,318,502 |
| 2019-02-18 | 2019-02-14 | 45.803 | 678,995 | +6,451 | 0.01% | 31,100,013 |
| 2019-02-15 | 2019-02-13 | 45.582 | 672,544 | +164,316 | 0.01% | 30,655,962 |
| 2019-02-14 | 2019-02-12 | 43.888 | 508,228 | +59,391 | 0.01% | 22,305,320 |
| 2019-02-13 | 2019-02-11 | 44.036 | 448,837 | +10,525 | 0.01% | 19,764,846 |
| 2019-02-12 | 2019-02-08 | 43.888 | 438,312 | +5,092 | 0.01% | 19,236,817 |
| 2019-02-11 | 2019-02-04 | 44.404 | 433,220 | -2,716 | 0.01% | 19,236,649 |
| 2019-02-08 | 2019-01-31 | 44.330 | 435,936 | +16,636 | 0.01% | 19,325,148 |
| 2019-02-01 | 2019-01-30 | 44.183 | 419,300 | -67,900 | 0.01% | 18,525,917 |
| 2019-01-31 | 2019-01-29 | 44.183 | 487,200 | +14,599 | 0.01% | 21,525,940 |
| 2019-01-30 | 2019-01-28 | 44.625 | 472,601 | +5,771 | 0.01% | 21,089,722 |
| 2019-01-29 | 2019-01-25 | 44.919 | 466,830 | +2,377 | 0.01% | 20,969,699 |
| 2019-01-28 | 2019-01-24 | 44.257 | 464,453 | -5,093 | 0.01% | 20,555,112 |
| 2019-01-25 | 2019-01-23 | 44.330 | 469,546 | -3,395 | 0.01% | 20,815,087 |
| 2019-01-24 | 2019-01-22 | 44.257 | 472,941 | -23,765 | 0.01% | 20,930,762 |
| 2019-01-23 | 2019-01-21 | 44.257 | 496,706 | +22,714 | 0.01% | 21,982,520 |
| 2019-01-22 | 2019-01-18 | 43.447 | 473,992 | -1,018 | 0.01% | 20,593,332 |
| 2019-01-21 | 2019-01-17 | 43.152 | 475,010 | +85,213 | 0.01% | 20,497,645 |
| 2019-01-18 | 2019-01-16 | 43.594 | 389,797 | +679 | 0.01% | 16,992,755 |
| 2019-01-17 | 2019-01-15 | 43.594 | 389,118 | -8,148 | 0.01% | 16,963,155 |
| 2019-01-16 | 2019-01-14 | 42.637 | 397,266 | +8,827 | 0.01% | 16,938,056 |
| 2019-01-15 | 2019-01-11 | 43.078 | 388,439 | -1,697 | 0.01% | 16,733,327 |
| 2019-01-14 | 2019-01-10 | 42.931 | 390,136 | -4,753 | 0.01% | 16,748,973 |
| 2019-01-11 | 2019-01-09 | 43.005 | 394,889 | -20,030 | 0.01% | 16,982,104 |
| 2019-01-10 | 2019-01-08 | 41.753 | 414,919 | +339 | 0.01% | 17,324,072 |
| 2019-01-09 | 2019-01-07 | 41.458 | 414,580 | +4,414 | 0.01% | 17,187,802 |
| 2019-01-08 | 2019-01-04 | 41.385 | 410,166 | +2,037 | 0.01% | 16,974,601 |
| 2019-01-07 | 2019-01-03 | 41.164 | 408,129 | +5,771 | 0.01% | 16,800,139 |
| 2019-01-04 | 2019-01-02 | 41.900 | 402,358 | +16,635 | 0.01% | 16,858,872 |
| 2019-01-03 | 2018-12-31 | 42.857 | 385,723 | +1,698 | 0.01% | 16,531,114 |
| 2019-01-02 | 2018-12-27 | 42.416 | 384,025 | +4,753 | 0.01% | 16,288,668 |
| 2018-12-28 | 2018-12-24 | 42.710 | 379,272 | -1,698 | 0.01% | 16,198,783 |
| 2018-12-27 | 2018-12-20 | 43.005 | 380,970 | +4,074 | 0.01% | 16,383,520 |
| 2018-12-21 | 2018-12-19 | 43.373 | 376,896 | +3,056 | 0.01% | 16,347,089 |
| 2018-12-20 | 2018-12-18 | 43.520 | 373,840 | +679 | 0.01% | 16,269,599 |
| 2018-12-19 | 2018-12-17 | 43.962 | 373,161 | +1,018 | 0.01% | 16,404,922 |
| 2018-12-18 | 2018-12-14 | 44.036 | 372,143 | +1,019 | 0.01% | 16,387,573 |
| 2018-12-17 | 2018-12-13 | 44.404 | 371,124 | -7,469 | 0.01% | 16,479,345 |
| 2018-12-14 | 2018-12-12 | 43.815 | 378,593 | -340 | 0.01% | 16,587,966 |
| 2018-12-13 | 2018-12-11 | 43.078 | 378,933 | +2,716 | 0.01% | 16,323,824 |
| 2018-12-12 | 2018-12-10 | 43.152 | 376,217 | -18,672 | 0.01% | 16,234,527 |
| 2018-12-11 | 2018-12-07 | 43.741 | 394,889 | +7,129 | 0.01% | 17,272,893 |
| 2018-12-10 | 2018-12-06 | 44.625 | 387,760 | -5,092 | 0.01% | 17,303,710 |
| 2018-12-07 | 2018-12-05 | 45.435 | 392,852 | -3,395 | 0.01% | 17,849,158 |
| 2018-12-06 | 2018-12-04 | 46.171 | 396,247 | +2,037 | 0.01% | 18,295,199 |
| 2018-12-05 | 2018-12-03 | 45.803 | 394,210 | +9,845 | 0.01% | 18,056,003 |
| 2018-12-04 | 2018-11-30 | 44.919 | 384,365 | -17,993 | 0.01% | 17,265,425 |
| 2018-12-03 | 2018-11-29 | 44.625 | 402,358 | -15,277 | 0.01% | 17,955,143 |
| 2018-11-30 | 2018-11-28 | 44.919 | 417,635 | +6,450 | 0.01% | 18,759,892 |
| 2018-11-29 | 2018-11-27 | 44.919 | 411,185 | +1,019 | 0.01% | 18,470,162 |
| 2018-11-28 | 2018-11-26 | 44.919 | 410,166 | +5,432 | 0.01% | 18,424,389 |
| 2018-11-27 | 2018-11-23 | 43.741 | 404,734 | -4,074 | 0.01% | 17,703,525 |
| 2018-11-26 | 2018-11-22 | 43.667 | 408,808 | +1,358 | 0.01% | 17,851,622 |
| 2018-11-23 | 2018-11-21 | 43.741 | 407,450 | +1,358 | 0.01% | 17,822,325 |
| 2018-11-22 | 2018-11-20 | 43.594 | 406,092 | -10,185 | 0.01% | 17,703,117 |
| 2018-11-21 | 2018-11-19 | 44.625 | 416,277 | -4,074 | 0.01% | 18,576,275 |
| 2018-11-20 | 2018-11-16 | 44.478 | 420,351 | +7,469 | 0.01% | 18,696,169 |
| 2018-11-19 | 2018-11-15 | 43.520 | 412,882 | -13,241 | 0.01% | 17,968,716 |
| 2018-11-16 | 2018-11-14 | 42.931 | 426,123 | +39,382 | 0.01% | 18,293,935 |
| 2018-11-15 | 2018-11-13 | 43.078 | 386,741 | -2,378 | 0.01% | 16,660,180 |
| 2018-11-14 | 2018-11-12 | 43.078 | 389,119 | +3,395 | 0.01% | 16,762,620 |
| 2018-11-13 | 2018-11-09 | 42.784 | 385,724 | +11,543 | 0.01% | 16,502,753 |
| 2018-11-12 | 2018-11-08 | 43.667 | 374,181 | +9,506 | 0.01% | 16,339,548 |
| 2018-11-09 | 2018-11-07 | 43.888 | 364,675 | -2,377 | 0.01% | 16,005,006 |
| 2018-11-08 | 2018-11-06 | 44.183 | 367,052 | +4,074 | 0.01% | 16,217,446 |
| 2018-11-07 | 2018-11-05 | 44.478 | 362,978 | -24,443 | 0.01% | 16,144,360 |
| 2018-11-06 | 2018-11-02 | 45.435 | 387,421 | +16,635 | 0.01% | 17,602,402 |
| 2018-11-05 | 2018-11-01 | 43.888 | 370,786 | +10,185 | 0.01% | 16,273,209 |
| 2018-11-02 | 2018-10-31 | 43.152 | 360,601 | +27,160 | 0.01% | 15,560,665 |
| 2018-11-01 | 2018-10-30 | 43.373 | 333,441 | +27,159 | 0.00% | 14,462,318 |
| 2018-10-31 | 2018-10-29 | 46.613 | 306,282 | +2,717 | 0.00% | 14,276,731 |
| 2018-10-30 | 2018-10-26 | 46.171 | 303,565 | -5,092 | 0.00% | 14,015,960 |
| 2018-10-29 | 2018-10-25 | 47.423 | 308,657 | -11,522 | 0.00% | 14,637,456 |
| 2018-10-26 | 2018-10-24 | 48.528 | 320,179 | -1,358 | 0.00% | 15,537,526 |
| 2018-10-25 | 2018-10-23 | 48.969 | 321,537 | +5,432 | 0.00% | 15,745,491 |
| 2018-10-24 | 2018-10-22 | 49.779 | 316,105 | +19,012 | 0.00% | 15,735,540 |
| 2018-10-23 | 2018-10-19 | 49.338 | 297,093 | -340 | 0.00% | 14,657,869 |
| 2018-10-22 | 2018-10-18 | 48.822 | 297,433 | -3,734 | 0.00% | 14,521,326 |
| 2018-10-19 | 2018-10-16 | 49.338 | 301,167 | +2,070 | 0.00% | 14,858,870 |
| 2018-10-18 | 2018-10-15 | 49.779 | 299,097 | +2,037 | 0.00% | 14,888,891 |
| 2018-10-16 | 2018-10-12 | 50.589 | 297,060 | -1,019 | 0.00% | 15,028,115 |
| 2018-10-15 | 2018-10-11 | 50.221 | 298,079 | +5,432 | 0.00% | 14,969,916 |
| 2018-10-12 | 2018-10-10 | 51.768 | 292,647 | +1,698 | 0.00% | 15,149,664 |
| 2018-10-11 | 2018-10-09 | 51.915 | 290,949 | +4,413 | 0.00% | 15,104,613 |
| 2018-10-10 | 2018-10-08 | 52.210 | 286,536 | -14,598 | 0.00% | 14,959,912 |
| 2018-10-09 | 2018-10-05 | 52.578 | 301,134 | +1,697 | 0.00% | 15,832,942 |
| 2018-10-08 | 2018-10-04 | 52.651 | 299,437 | +1,019 | 0.00% | 15,765,767 |
| 2018-10-05 | 2018-10-03 | 53.167 | 298,418 | -2,037 | 0.00% | 15,865,940 |
| 2018-10-04 | 2018-10-02 | 53.240 | 300,455 | +17,993 | 0.00% | 15,996,366 |
| 2018-10-03 | 2018-09-28 | 54.787 | 282,462 | +10,864 | 0.00% | 15,475,211 |
| 2018-10-02 | 2018-09-27 | 54.787 | 271,598 | +4,753 | 0.00% | 14,880,006 |
| 2018-09-28 | 2018-09-26 | 54.934 | 266,845 | -12,222 | 0.00% | 14,658,904 |
| 2018-09-27 | 2018-09-24 | 53.609 | 279,067 | +9,846 | 0.00% | 14,960,409 |
| 2018-09-26 | 2018-09-21 | 54.787 | 269,221 | -37,345 | 0.00% | 14,749,778 |
| 2018-09-24 | 2018-09-20 | 52.872 | 306,566 | -3,056 | 0.00% | 16,208,844 |
| 2018-09-21 | 2018-09-19 | 52.799 | 309,622 | +14,599 | 0.00% | 16,347,621 |
| 2018-09-20 | 2018-09-18 | 52.725 | 295,023 | +3,734 | 0.00% | 15,555,089 |
| 2018-09-19 | 2018-09-17 | 52.430 | 291,289 | +4,414 | 0.00% | 15,272,414 |
| 2018-09-18 | 2018-09-14 | 54.644 | 286,875 | -6,790 | 0.00% | 15,676,108 |
| 2018-09-17 | 2018-09-13 | 53.747 | 293,665 | +18,425 | 0.00% | 15,783,716 |
| 2018-09-14 | 2018-09-12 | 53.000 | 275,240 | +7,692 | 0.00% | 14,587,671 |
| 2018-09-13 | 2018-09-11 | 53.224 | 267,548 | +6,689 | 0.00% | 14,239,996 |
| 2018-09-12 | 2018-09-10 | 53.822 | 260,859 | +1,003 | 0.00% | 14,039,980 |
| 2018-09-11 | 2018-09-07 | 54.271 | 259,856 | +3,010 | 0.00% | 14,102,546 |
| 2018-09-10 | 2018-09-06 | 54.719 | 256,846 | +4,013 | 0.00% | 14,054,392 |
| 2018-09-07 | 2018-09-05 | 55.467 | 252,833 | +18,060 | 0.00% | 14,023,804 |
| 2018-09-06 | 2018-09-04 | 57.186 | 234,773 | +6,354 | 0.00% | 13,425,725 |
| 2018-09-05 | 2018-09-03 | 57.335 | 228,419 | -2,007 | 0.00% | 13,096,515 |
| 2018-09-04 | 2018-08-31 | 57.261 | 230,426 | -25,417 | 0.00% | 13,194,363 |
| 2018-09-03 | 2018-08-30 | 56.962 | 255,843 | +3,345 | 0.00% | 14,573,259 |
| 2018-08-31 | 2018-08-29 | 57.485 | 252,498 | -11,371 | 0.00% | 14,514,847 |
| 2018-08-30 | 2018-08-28 | 58.681 | 263,869 | +38,794 | 0.00% | 15,484,108 |
| 2018-08-29 | 2018-08-27 | 58.606 | 225,075 | +6,020 | 0.00% | 13,190,811 |
| 2018-08-28 | 2018-08-24 | 57.335 | 219,055 | -7,358 | 0.00% | 12,559,626 |
| 2018-08-27 | 2018-08-23 | 56.812 | 226,413 | +2,341 | 0.00% | 12,863,025 |
| 2018-08-24 | 2018-08-22 | 56.962 | 224,072 | +15,050 | 0.00% | 12,763,528 |
| 2018-08-23 | 2018-08-21 | 57.635 | 209,022 | +4,013 | 0.00% | 12,046,879 |
| 2018-08-22 | 2018-08-20 | 57.709 | 205,009 | -4,682 | 0.00% | 11,830,917 |
| 2018-08-21 | 2018-08-17 | 56.139 | 209,691 | +8,027 | 0.00% | 11,771,936 |
| 2018-08-20 | 2018-08-16 | 56.438 | 201,664 | +1,003 | 0.00% | 11,381,605 |
| 2018-08-17 | 2018-08-15 | 56.663 | 200,661 | +7,692 | 0.00% | 11,369,997 |
| 2018-08-16 | 2018-08-14 | 57.784 | 192,969 | -12,040 | 0.00% | 11,150,522 |
| 2018-08-15 | 2018-08-13 | 58.008 | 205,009 | -1,003 | 0.00% | 11,892,217 |
| 2018-08-14 | 2018-08-10 | 58.382 | 206,012 | +5,351 | 0.00% | 12,027,399 |
| 2018-08-13 | 2018-08-09 | 59.130 | 200,661 | -2,341 | 0.00% | 11,864,997 |
| 2018-08-10 | 2018-08-08 | 58.307 | 203,002 | +1,003 | 0.00% | 11,836,494 |
| 2018-08-09 | 2018-08-07 | 58.382 | 201,999 | -9,698 | 0.00% | 11,793,112 |
| 2018-08-08 | 2018-08-06 | 56.139 | 211,697 | +1,337 | 0.00% | 11,884,552 |
| 2018-08-07 | 2018-08-03 | 55.242 | 210,360 | +335 | 0.00% | 11,620,793 |
| 2018-08-06 | 2018-08-02 | 55.317 | 210,025 | -2,676 | 0.00% | 11,617,987 |
| 2018-08-03 | 2018-08-01 | 56.214 | 212,701 | -334 | 0.00% | 11,956,816 |
| 2018-08-02 | 2018-07-31 | 56.812 | 213,035 | -2,007 | 0.00% | 12,102,991 |
| 2018-08-01 | 2018-07-30 | 56.513 | 215,042 | +669 | 0.00% | 12,152,713 |
| 2018-07-31 | 2018-07-27 | 56.663 | 214,373 | -4,682 | 0.00% | 12,146,956 |
| 2018-07-30 | 2018-07-26 | 56.513 | 219,055 | -334 | 0.00% | 12,379,501 |
| 2018-07-27 | 2018-07-25 | 56.438 | 219,389 | -669 | 0.00% | 12,381,976 |
| 2018-07-26 | 2018-07-24 | 56.214 | 220,058 | -5,351 | 0.00% | 12,370,384 |
| 2018-07-25 | 2018-07-23 | 54.943 | 225,409 | -11,037 | 0.00% | 12,384,736 |
| 2018-07-24 | 2018-07-20 | 53.897 | 236,446 | +6,689 | 0.00% | 12,743,696 |
| 2018-07-23 | 2018-07-19 | 53.374 | 229,757 | -3,010 | 0.00% | 12,262,955 |
| 2018-07-20 | 2018-07-18 | 53.374 | 232,767 | +4,682 | 0.00% | 12,423,609 |
| 2018-07-19 | 2018-07-17 | 53.448 | 228,085 | +1,672 | 0.00% | 12,190,764 |
| 2018-07-18 | 2018-07-16 | 54.196 | 226,413 | +3,679 | 0.00% | 12,270,649 |
| 2018-07-17 | 2018-07-13 | 54.495 | 222,734 | -6,020 | 0.00% | 12,137,863 |
| 2018-07-16 | 2018-07-12 | 54.345 | 228,754 | +2,341 | 0.00% | 12,431,722 |
| 2018-07-13 | 2018-07-11 | 53.972 | 226,413 | +3,679 | 0.00% | 12,219,874 |
| 2018-07-12 | 2018-07-10 | 55.242 | 222,734 | +1,338 | 0.00% | 12,304,363 |
| 2018-07-11 | 2018-07-09 | 54.719 | 221,396 | -198,320 | 0.00% | 12,114,598 |
| 2018-07-10 | 2018-07-06 | 53.972 | 419,716 | +5,685 | 0.01% | 22,652,748 |
| 2018-07-09 | 2018-07-05 | 54.121 | 414,031 | -7,357 | 0.01% | 22,407,819 |
| 2018-07-06 | 2018-07-04 | 53.972 | 421,388 | +92,973 | 0.01% | 22,742,988 |
| 2018-07-05 | 2018-07-03 | 54.794 | 328,415 | +41,135 | 0.00% | 17,995,136 |
| 2018-07-04 | 2018-06-29 | 55.242 | 287,280 | +57,858 | 0.00% | 15,870,039 |
| 2018-07-03 | 2018-06-28 | 58.193 | 229,422 | -1,673 | 0.00% | 13,350,687 |
| 2018-06-29 | 2018-06-27 | 57.964 | 231,095 | +1,642 | 0.00% | 13,395,168 |
| 2018-06-28 | 2018-06-26 | 58.879 | 229,453 | +15,078 | 0.00% | 13,509,991 |
| 2018-06-27 | 2018-06-25 | 58.498 | 214,375 | -1,639 | 0.00% | 12,540,461 |
| 2018-06-26 | 2018-06-22 | 58.574 | 216,014 | +2,295 | 0.00% | 12,652,814 |
| 2018-06-25 | 2018-06-21 | 58.345 | 213,719 | +1,967 | 0.00% | 12,469,487 |
| 2018-06-22 | 2018-06-20 | 58.803 | 211,752 | +7,539 | 0.00% | 12,451,622 |
| 2018-06-21 | 2018-06-19 | 59.032 | 204,213 | +327 | 0.00% | 12,055,032 |
| 2018-06-20 | 2018-06-15 | 60.176 | 203,886 | +3,934 | 0.00% | 12,268,979 |
| 2018-06-19 | 2018-06-14 | 60.710 | 199,952 | -328 | 0.00% | 12,138,998 |
| 2018-06-15 | 2018-06-13 | 60.786 | 200,280 | +7,539 | 0.00% | 12,174,186 |
| 2018-06-14 | 2018-06-12 | 61.167 | 192,741 | +2,950 | 0.00% | 11,789,421 |
| 2018-06-13 | 2018-06-11 | 61.167 | 189,791 | +656 | 0.00% | 11,608,978 |
| 2018-06-12 | 2018-06-08 | 60.938 | 189,135 | -983 | 0.00% | 11,525,578 |
| 2018-06-11 | 2018-06-07 | 61.549 | 190,118 | -14,423 | 0.00% | 11,701,480 |
| 2018-06-08 | 2018-06-06 | 60.710 | 204,541 | +6,556 | 0.00% | 12,417,594 |
| 2018-06-07 | 2018-06-05 | 60.786 | 197,985 | -2,623 | 0.00% | 12,034,682 |
| 2018-06-06 | 2018-06-04 | 60.099 | 200,608 | -983 | 0.00% | 12,056,423 |
| 2018-06-05 | 2018-06-01 | 59.489 | 201,591 | +5,900 | 0.00% | 11,992,501 |
| 2018-06-04 | 2018-05-31 | 60.176 | 195,691 | -5,572 | 0.00% | 11,775,839 |
| 2018-06-01 | 2018-05-30 | 59.718 | 201,263 | +9,178 | 0.00% | 12,019,038 |
| 2018-05-31 | 2018-05-29 | 60.633 | 192,085 | +328 | 0.00% | 11,646,746 |
| 2018-05-30 | 2018-05-28 | 61.243 | 191,757 | +1,966 | 0.00% | 11,743,858 |
| 2018-05-29 | 2018-05-25 | 61.243 | 189,791 | +1,312 | 0.00% | 11,623,453 |
| 2018-05-28 | 2018-05-24 | 61.091 | 188,479 | +655 | 0.00% | 11,514,352 |
| 2018-05-25 | 2018-05-23 | 60.938 | 187,824 | +2,950 | 0.00% | 11,445,687 |
| 2018-05-24 | 2018-05-21 | 61.854 | 184,874 | -655 | 0.00% | 11,435,120 |
| 2018-05-23 | 2018-05-18 | 60.862 | 185,529 | -1,639 | 0.00% | 11,291,684 |
| 2018-05-21 | 2018-05-17 | 61.243 | 187,168 | +11,800 | 0.00% | 11,462,812 |
| 2018-05-18 | 2018-05-16 | 61.701 | 175,368 | +5,573 | 0.00% | 10,820,389 |
| 2018-05-17 | 2018-05-15 | 62.387 | 169,795 | +655 | 0.00% | 10,593,079 |
| 2018-05-16 | 2018-05-14 | 62.769 | 169,140 | -1,639 | 0.00% | 10,616,715 |
| 2018-05-15 | 2018-05-11 | 62.006 | 170,779 | +3,934 | 0.00% | 10,589,343 |
| 2018-05-14 | 2018-05-10 | 62.311 | 166,845 | +2,950 | 0.00% | 10,396,311 |
| 2018-05-11 | 2018-05-09 | 62.159 | 163,895 | +3,606 | 0.00% | 10,187,493 |
| 2018-05-10 | 2018-05-08 | 62.006 | 160,289 | -3,278 | 0.00% | 9,938,899 |
| 2018-05-09 | 2018-05-07 | 61.777 | 163,567 | -2,295 | 0.00% | 10,104,730 |
| 2018-05-08 | 2018-05-04 | 62.082 | 165,862 | -655 | 0.00% | 10,297,109 |
| 2018-05-07 | 2018-05-03 | 62.693 | 166,517 | -11,801 | 0.00% | 10,439,373 |
| 2018-05-04 | 2018-05-02 | 62.769 | 178,318 | -983 | 0.00% | 11,192,808 |
| 2018-05-03 | 2018-04-30 | 62.311 | 179,301 | -14,423 | 0.00% | 11,172,459 |
| 2018-05-02 | 2018-04-27 | 59.566 | 193,724 | -6,556 | 0.00% | 11,539,274 |
| 2018-04-30 | 2018-04-26 | 59.794 | 200,280 | +1,639 | 0.00% | 11,975,610 |
| 2018-04-27 | 2018-04-25 | 60.023 | 198,641 | -6,228 | 0.00% | 11,923,058 |
| 2018-04-26 | 2018-04-24 | 59.947 | 204,869 | +11,473 | 0.00% | 12,281,257 |
| 2018-04-25 | 2018-04-23 | 59.794 | 193,396 | -11,801 | 0.00% | 11,563,986 |
| 2018-04-24 | 2018-04-20 | 59.413 | 205,197 | -1,311 | 0.00% | 12,191,369 |
| 2018-04-23 | 2018-04-19 | 59.718 | 206,508 | -4,917 | 0.00% | 12,332,260 |
| 2018-04-20 | 2018-04-18 | 58.650 | 211,425 | -2,622 | 0.00% | 12,400,143 |
| 2018-04-19 | 2018-04-17 | 58.193 | 214,047 | +3,606 | 0.00% | 12,455,974 |
| 2018-04-18 | 2018-04-16 | 58.422 | 210,441 | -8,195 | 0.00% | 12,294,281 |
| 2018-04-17 | 2018-04-13 | 57.430 | 218,636 | +2,294 | 0.00% | 12,556,271 |
| 2018-04-13 | 2018-04-11 | 56.972 | 216,342 | +328 | 0.00% | 12,325,526 |
| 2018-04-12 | 2018-04-10 | 57.049 | 216,014 | +1,967 | 0.00% | 12,323,314 |
| 2018-04-11 | 2018-04-09 | 56.439 | 214,047 | -5,245 | 0.00% | 12,080,499 |
| 2018-04-10 | 2018-04-06 | 55.981 | 219,292 | +984 | 0.00% | 12,276,169 |
| 2018-04-09 | 2018-04-04 | 55.676 | 218,308 | +2,950 | 0.00% | 12,154,484 |
| 2018-04-06 | 2018-04-03 | 56.744 | 215,358 | +10,161 | 0.00% | 12,220,190 |
| 2018-04-04 | 2018-03-29 | 58.269 | 205,197 | +1,639 | 0.00% | 11,956,619 |
| 2018-04-03 | 2018-03-28 | 58.574 | 203,558 | -11,472 | 0.00% | 11,923,216 |
| 2018-03-29 | 2018-03-27 | 59.413 | 215,030 | +3,933 | 0.00% | 12,775,577 |
| 2018-03-28 | 2018-03-26 | 59.260 | 211,097 | +6,228 | 0.00% | 12,509,706 |
| 2018-03-27 | 2018-03-23 | 59.489 | 204,869 | +2,622 | 0.00% | 12,187,507 |
| 2018-03-26 | 2018-03-22 | 61.015 | 202,247 | -8,522 | 0.00% | 12,340,026 |
| 2018-03-23 | 2018-03-21 | 61.091 | 210,769 | -2,950 | 0.00% | 12,876,068 |
| 2018-03-22 | 2018-03-20 | 61.015 | 213,719 | -2,623 | 0.00% | 13,039,986 |
| 2018-03-21 | 2018-03-19 | 60.176 | 216,342 | +1,312 | 0.00% | 13,018,527 |
| 2018-03-20 | 2018-03-16 | 60.557 | 215,030 | +8,194 | 0.00% | 13,021,577 |
| 2018-03-19 | 2018-03-15 | 61.091 | 206,836 | -5,572 | 0.00% | 12,635,798 |
| 2018-03-16 | 2018-03-14 | 60.710 | 212,408 | +4,261 | 0.00% | 12,895,196 |
| 2018-03-15 | 2018-03-13 | 61.015 | 208,147 | +6,228 | 0.00% | 12,700,013 |
| 2018-03-14 | 2018-03-12 | 60.786 | 201,919 | -9,178 | 0.00% | 12,273,814 |
| 2018-03-13 | 2018-03-09 | 59.489 | 211,097 | +10,162 | 0.00% | 12,558,006 |
| 2018-03-12 | 2018-03-08 | 59.413 | 200,935 | +4,916 | 0.00% | 11,938,151 |
| 2018-03-09 | 2018-03-07 | 59.260 | 196,019 | -327 | 0.00% | 11,616,177 |
| 2018-03-08 | 2018-03-06 | 59.260 | 196,346 | -656 | 0.00% | 11,635,555 |
| 2018-03-07 | 2018-03-05 | 58.955 | 197,002 | +4,917 | 0.00% | 11,614,330 |
| 2018-03-06 | 2018-03-02 | 59.947 | 192,085 | -1,967 | 0.00% | 11,514,896 |
| 2018-03-05 | 2018-03-01 | 60.557 | 194,052 | -983 | 0.00% | 11,751,211 |
| 2018-03-02 | 2018-02-28 | 60.404 | 195,035 | -19,012 | 0.00% | 11,780,989 |
| 2018-03-01 | 2018-02-27 | 60.633 | 214,047 | -10,489 | 0.00% | 12,978,374 |
| 2018-02-28 | 2018-02-26 | 60.710 | 224,536 | +1,966 | 0.00% | 13,631,482 |
| 2018-02-27 | 2018-02-23 | 60.481 | 222,570 | -2,294 | 0.00% | 13,461,202 |
| 2018-02-26 | 2018-02-22 | 59.871 | 224,864 | -3,934 | 0.00% | 13,462,745 |
| 2018-02-23 | 2018-02-21 | 59.794 | 228,798 | +7,212 | 0.00% | 13,680,825 |
| 2018-02-22 | 2018-02-20 | 59.337 | 221,586 | +5,572 | 0.00% | 13,148,189 |
| 2018-02-21 | 2018-02-15 | 60.099 | 216,014 | -20,651 | 0.00% | 12,982,315 |
| 2018-02-20 | 2018-02-13 | 57.049 | 236,665 | +31,468 | 0.00% | 13,501,426 |
| 2018-02-14 | 2018-02-12 | 56.286 | 205,197 | +328 | 0.00% | 11,549,718 |
| 2018-02-13 | 2018-02-09 | 56.972 | 204,869 | -983 | 0.00% | 11,671,881 |
| 2018-02-12 | 2018-02-08 | 58.116 | 205,852 | +983 | 0.00% | 11,963,385 |
| 2018-02-09 | 2018-02-07 | 56.896 | 204,869 | +11,801 | 0.00% | 11,656,256 |
| 2018-02-08 | 2018-02-06 | 57.430 | 193,068 | -11,145 | 0.00% | 11,087,900 |
| 2018-02-07 | 2018-02-05 | 59.413 | 204,213 | +2,294 | 0.00% | 12,132,907 |
| 2018-02-06 | 2018-02-02 | 60.557 | 201,919 | +11,801 | 0.00% | 12,227,614 |
| 2018-02-05 | 2018-02-01 | 60.710 | 190,118 | +7,539 | 0.00% | 11,541,980 |
| 2018-02-02 | 2018-01-31 | 60.938 | 182,579 | +1,967 | 0.00% | 11,126,066 |
| 2018-02-01 | 2018-01-30 | 61.015 | 180,612 | +3,933 | 0.00% | 11,019,975 |
| 2018-01-31 | 2018-01-29 | 62.311 | 176,679 | -18,356 | 0.00% | 11,009,079 |
| 2018-01-30 | 2018-01-26 | 63.684 | 195,035 | +18,028 | 0.00% | 12,420,613 |
| 2018-01-29 | 2018-01-25 | 63.531 | 177,007 | -22,289 | 0.00% | 11,245,518 |
| 2018-01-26 | 2018-01-24 | 63.913 | 199,296 | +2,294 | 0.00% | 12,737,571 |
| 2018-01-25 | 2018-01-23 | 63.379 | 197,002 | -3,278 | 0.00% | 12,485,780 |
| 2018-01-24 | 2018-01-22 | 62.998 | 200,280 | -328 | 0.00% | 12,617,161 |
| 2018-01-22 | 2018-01-18 | 62.921 | 200,608 | +4,589 | 0.00% | 12,622,524 |
| 2018-01-18 | 2018-01-16 | 63.074 | 196,019 | -1,966 | 0.00% | 12,363,678 |
| 2018-01-17 | 2018-01-15 | 62.540 | 197,985 | -57,364 | 0.00% | 12,381,982 |
| 2018-01-16 | 2018-01-12 | 62.082 | 255,349 | +13,112 | 0.00% | 15,852,676 |
| 2018-01-15 | 2018-01-11 | 62.235 | 242,237 | -656 | 0.00% | 15,075,602 |
| 2018-01-12 | 2018-01-10 | 60.710 | 242,893 | -52,118 | 0.00% | 14,745,927 |
| 2018-01-11 | 2018-01-09 | 60.710 | 295,011 | -5,573 | 0.00% | 17,909,988 |
| 2018-01-10 | 2018-01-08 | 60.328 | 300,584 | +62,281 | 0.00% | 18,133,697 |
| 2018-01-09 | 2018-01-05 | 59.871 | 238,303 | -2,295 | 0.00% | 14,267,346 |
| 2018-01-08 | 2018-01-04 | 60.328 | 240,598 | -5,572 | 0.00% | 14,514,849 |
| 2018-01-05 | 2018-01-03 | 60.557 | 246,170 | +4,589 | 0.00% | 14,907,322 |
| 2018-01-04 | 2018-01-02 | 60.862 | 241,581 | +16,717 | 0.00% | 14,703,126 |
| 2018-01-03 | 2017-12-29 | 60.404 | 224,864 | -6,556 | 0.00% | 13,582,794 |
| 2018-01-02 | 2017-12-28 | 60.404 | 231,420 | -2,294 | 0.00% | 13,978,806 |
| 2017-12-29 | 2017-12-27 | 60.023 | 233,714 | -5,573 | 0.00% | 14,028,249 |
| 2017-12-28 | 2017-12-22 | 59.489 | 239,287 | +328 | 0.00% | 14,235,008 |
| 2017-12-27 | 2017-12-21 | 59.489 | 238,959 | -328 | 0.00% | 14,215,496 |
| 2017-12-22 | 2017-12-20 | 59.566 | 239,287 | -17,373 | 0.00% | 14,253,258 |
| 2017-12-21 | 2017-12-19 | 59.260 | 256,660 | +12,128 | 0.00% | 15,209,790 |
| 2017-12-20 | 2017-12-18 | 59.184 | 244,532 | +6,884 | 0.00% | 14,472,429 |
| 2017-12-19 | 2017-12-15 | 59.260 | 237,648 | -39,990 | 0.00% | 14,083,130 |
| 2017-12-18 | 2017-12-14 | 60.252 | 277,638 | +8,522 | 0.00% | 16,728,231 |
| 2017-12-15 | 2017-12-13 | 61.472 | 269,116 | +55,397 | 0.00% | 16,543,164 |
| 2017-12-14 | 2017-12-12 | 59.642 | 213,719 | +10,161 | 0.00% | 12,746,587 |
| 2017-12-13 | 2017-12-11 | 59.108 | 203,558 | +10,817 | 0.00% | 12,031,891 |
| 2017-12-12 | 2017-12-08 | 58.498 | 192,741 | +1,639 | 0.00% | 11,274,920 |
| 2017-12-11 | 2017-12-07 | 58.955 | 191,102 | -9,506 | 0.00% | 11,266,493 |
| 2017-12-08 | 2017-12-06 | 58.498 | 200,608 | -11,144 | 0.00% | 11,735,123 |
| 2017-12-07 | 2017-12-05 | 59.642 | 211,752 | +1,966 | 0.00% | 12,629,271 |
| 2017-12-06 | 2017-12-04 | 60.176 | 209,786 | +656 | 0.00% | 12,624,016 |
| 2017-12-05 | 2017-12-01 | 60.099 | 209,130 | -26,223 | 0.00% | 12,568,590 |
| 2017-12-04 | 2017-11-30 | 60.252 | 235,353 | +8,850 | 0.00% | 14,180,477 |
| 2017-12-01 | 2017-11-29 | 59.337 | 226,503 | -30,157 | 0.00% | 13,439,947 |
| 2017-11-30 | 2017-11-28 | 56.744 | 256,660 | +6,556 | 0.00% | 14,563,815 |
| 2017-11-29 | 2017-11-27 | 56.591 | 250,104 | -10,489 | 0.00% | 14,153,653 |
| 2017-11-28 | 2017-11-24 | 56.972 | 260,593 | -7,867 | 0.00% | 14,846,612 |
| 2017-11-27 | 2017-11-23 | 56.972 | 268,460 | -328 | 0.00% | 15,294,814 |
| 2017-11-24 | 2017-11-22 | 57.354 | 268,788 | +3,278 | 0.00% | 15,416,001 |
| 2017-11-23 | 2017-11-21 | 57.201 | 265,510 | +46,546 | 0.00% | 15,187,495 |
| 2017-11-22 | 2017-11-20 | 56.439 | 218,964 | -983 | 0.00% | 12,358,007 |
| 2017-11-20 | 2017-11-16 | 56.820 | 219,947 | -656 | 0.00% | 12,497,361 |
| 2017-11-17 | 2017-11-15 | 56.972 | 220,603 | -6,883 | 0.00% | 12,568,285 |
| 2017-11-16 | 2017-11-14 | 56.591 | 227,486 | -3,278 | 0.00% | 12,873,677 |
| 2017-11-15 | 2017-11-13 | 56.133 | 230,764 | +2,294 | 0.00% | 12,953,582 |
| 2017-11-14 | 2017-11-10 | 56.591 | 228,470 | -6,883 | 0.00% | 12,929,362 |
| 2017-11-13 | 2017-11-09 | 56.820 | 235,353 | +4,261 | 0.00% | 13,372,728 |
| 2017-11-10 | 2017-11-08 | 56.362 | 231,092 | +1,639 | 0.00% | 13,024,869 |
| 2017-11-08 | 2017-11-06 | 55.752 | 229,453 | +4,261 | 0.00% | 12,792,491 |
| 2017-11-07 | 2017-11-03 | 56.133 | 225,192 | -9,506 | 0.00% | 12,640,807 |
| 2017-11-06 | 2017-11-02 | 56.362 | 234,698 | +3,934 | 0.00% | 13,228,111 |
| 2017-11-03 | 2017-11-01 | 56.896 | 230,764 | +5,244 | 0.00% | 13,129,582 |
| 2017-11-02 | 2017-10-31 | 56.667 | 225,520 | +23,601 | 0.00% | 12,779,619 |
| 2017-11-01 | 2017-10-30 | 58.498 | 201,919 | -328 | 0.00% | 11,811,813 |
| 2017-10-31 | 2017-10-27 | 58.498 | 202,247 | +328 | 0.00% | 11,831,000 |
| 2017-10-30 | 2017-10-26 | 58.422 | 201,919 | -4,261 | 0.00% | 11,796,413 |
| 2017-10-27 | 2017-10-25 | 58.574 | 206,180 | -7,539 | 0.00% | 12,076,797 |
| 2017-10-26 | 2017-10-24 | 58.116 | 213,719 | +5,572 | 0.00% | 12,420,587 |
| 2017-10-25 | 2017-10-23 | 58.422 | 208,147 | +2,623 | 0.00% | 12,160,262 |
| 2017-10-24 | 2017-10-20 | 58.727 | 205,524 | -328 | 0.00% | 12,069,722 |
| 2017-10-23 | 2017-10-19 | 58.193 | 205,852 | -2,295 | 0.00% | 11,979,085 |
| 2017-10-20 | 2017-10-18 | 59.184 | 208,147 | -3,933 | 0.00% | 12,319,012 |
| 2017-10-19 | 2017-10-17 | 59.108 | 212,080 | +7,867 | 0.00% | 12,535,609 |
| 2017-10-18 | 2017-10-16 | 59.337 | 204,213 | -10,162 | 0.00% | 12,117,332 |
| 2017-10-17 | 2017-10-13 | 58.727 | 214,375 | -328 | 0.00% | 12,589,511 |
| 2017-10-16 | 2017-10-12 | 58.727 | 214,703 | -4,261 | 0.00% | 12,608,774 |
| 2017-10-13 | 2017-10-11 | 58.803 | 218,964 | -2,294 | 0.00% | 12,875,708 |
| 2017-10-12 | 2017-10-10 | 58.879 | 221,258 | +4,916 | 0.00% | 13,027,477 |
| 2017-10-11 | 2017-10-09 | 58.345 | 216,342 | +1,967 | 0.00% | 12,622,527 |
| 2017-10-10 | 2017-10-06 | 58.574 | 214,375 | +8,523 | 0.00% | 12,556,811 |
| 2017-10-09 | 2017-10-04 | 59.032 | 205,852 | -1,639 | 0.00% | 12,151,785 |
| 2017-10-06 | 2017-10-03 | 59.032 | 207,491 | -12,128 | 0.00% | 12,248,538 |
| 2017-10-04 | 2017-09-29 | 57.888 | 219,619 | -3,934 | 0.00% | 12,713,224 |
| 2017-10-03 | 2017-09-28 | 57.659 | 223,553 | +2,295 | 0.00% | 12,889,804 |
| 2017-09-29 | 2017-09-27 | 57.964 | 221,258 | +1,966 | 0.00% | 12,824,977 |
| 2017-09-28 | 2017-09-26 | 58.116 | 219,292 | +10,490 | 0.00% | 12,744,470 |
| 2017-09-27 | 2017-09-25 | 58.193 | 208,802 | -2,295 | 0.00% | 12,150,753 |
| 2017-09-26 | 2017-09-22 | 58.650 | 211,097 | +983 | 0.00% | 12,380,906 |
| 2017-09-25 | 2017-09-21 | 59.260 | 210,114 | +2,295 | 0.00% | 12,451,453 |
| 2017-09-22 | 2017-09-20 | 59.184 | 207,819 | -3,933 | 0.00% | 12,299,600 |
| 2017-09-21 | 2017-09-19 | 58.040 | 211,752 | +4,916 | 0.00% | 12,290,122 |
| 2017-09-20 | 2017-09-18 | 58.574 | 206,836 | +2,623 | 0.00% | 12,115,222 |
| 2017-09-19 | 2017-09-15 | 60.329 | 204,213 | +327 | 0.00% | 12,320,026 |
| 2017-09-18 | 2017-09-14 | 60.407 | 203,886 | +12,382 | 0.00% | 12,316,109 |
| 2017-09-15 | 2017-09-13 | 60.329 | 191,504 | -3,546 | 0.00% | 11,553,301 |
| 2017-09-14 | 2017-09-12 | 60.329 | 195,050 | +6,448 | 0.00% | 11,767,229 |
| 2017-09-13 | 2017-09-11 | 60.329 | 188,602 | +7,415 | 0.00% | 11,378,226 |
| 2017-09-12 | 2017-09-08 | 59.554 | 181,187 | +967 | 0.00% | 10,790,384 |
| 2017-09-11 | 2017-09-07 | 59.399 | 180,220 | +645 | 0.00% | 10,704,846 |
| 2017-09-08 | 2017-09-06 | 59.864 | 179,575 | -8,705 | 0.00% | 10,750,083 |
| 2017-09-07 | 2017-09-05 | 59.942 | 188,280 | -9,350 | 0.00% | 11,285,800 |
| 2017-09-06 | 2017-09-04 | 59.709 | 197,630 | -23,212 | 0.00% | 11,800,278 |
| 2017-09-05 | 2017-09-01 | 60.795 | 220,842 | -26,437 | 0.00% | 13,425,992 |
| 2017-09-04 | 2017-08-31 | 61.803 | 247,279 | -27,081 | 0.00% | 15,282,493 |
| 2017-09-01 | 2017-08-30 | 62.423 | 274,360 | +35,786 | 0.00% | 17,126,370 |
| 2017-08-31 | 2017-08-29 | 61.415 | 238,574 | +4,514 | 0.00% | 14,652,001 |
| 2017-08-30 | 2017-08-28 | 61.570 | 234,060 | -16,765 | 0.00% | 14,411,074 |
| 2017-08-29 | 2017-08-25 | 61.570 | 250,825 | +69,315 | 0.00% | 15,443,295 |
| 2017-08-28 | 2017-08-24 | 59.631 | 181,510 | +20,311 | 0.00% | 10,823,695 |
| 2017-08-25 | 2017-08-22 | 59.942 | 161,199 | +2,902 | 0.00% | 9,662,522 |
| 2017-08-24 | 2017-08-21 | 58.778 | 158,297 | +322 | 0.00% | 9,304,446 |
| 2017-08-22 | 2017-08-18 | 58.391 | 157,975 | +13,541 | 0.00% | 9,224,270 |
| 2017-08-21 | 2017-08-17 | 58.468 | 144,434 | +19,021 | 0.00% | 8,444,801 |
| 2017-08-18 | 2017-08-16 | 59.166 | 125,413 | +645 | 0.00% | 7,420,202 |
| 2017-08-17 | 2017-08-15 | 58.856 | 124,768 | -645 | 0.00% | 7,343,340 |
| 2017-08-16 | 2017-08-14 | 59.166 | 125,413 | +12,252 | 0.00% | 7,420,202 |
| 2017-08-15 | 2017-08-11 | 58.623 | 113,161 | -7,738 | 0.00% | 6,633,874 |
| 2017-08-14 | 2017-08-10 | 60.252 | 120,899 | -5,481 | 0.00% | 7,284,376 |
| 2017-08-11 | 2017-08-09 | 60.795 | 126,380 | +1,935 | 0.00% | 7,683,216 |
| 2017-08-10 | 2017-08-08 | 61.105 | 124,445 | -8,383 | 0.00% | 7,604,179 |
| 2017-08-09 | 2017-08-07 | 61.570 | 132,828 | +2,580 | 0.00% | 8,178,220 |
| 2017-08-08 | 2017-08-04 | 60.872 | 130,248 | +3,546 | 0.00% | 7,928,470 |
| 2017-08-07 | 2017-08-03 | 60.872 | 126,702 | +8,060 | 0.00% | 7,712,617 |
| 2017-08-04 | 2017-08-02 | 61.803 | 118,642 | +4,836 | 0.00% | 7,332,388 |
| 2017-08-03 | 2017-08-01 | 61.725 | 113,806 | +4,191 | 0.00% | 7,024,685 |
| 2017-08-02 | 2017-07-31 | 59.631 | 109,615 | -1,612 | 0.00% | 6,536,496 |
| 2017-08-01 | 2017-07-28 | 58.701 | 111,227 | -9,994 | 0.00% | 6,529,122 |
| 2017-07-31 | 2017-07-27 | 58.623 | 121,221 | +9,027 | 0.00% | 7,106,378 |
| 2017-07-28 | 2017-07-26 | 58.778 | 112,194 | -323 | 0.00% | 6,594,585 |
| 2017-07-27 | 2017-07-25 | 58.236 | 112,517 | -322 | 0.00% | 6,552,496 |
| 2017-07-26 | 2017-07-24 | 58.546 | 112,839 | -12,574 | 0.00% | 6,606,247 |
| 2017-07-25 | 2017-07-21 | 57.848 | 125,413 | -644 | 0.00% | 7,254,877 |
| 2017-07-24 | 2017-07-20 | 57.693 | 126,057 | -19,667 | 0.00% | 7,272,581 |
| 2017-07-21 | 2017-07-19 | 57.925 | 145,724 | -8,704 | 0.00% | 8,441,125 |
| 2017-07-20 | 2017-07-18 | 58.158 | 154,428 | -2,902 | 0.00% | 8,981,233 |
| 2017-07-19 | 2017-07-17 | 57.925 | 157,330 | -12,573 | 0.00% | 9,113,408 |
| 2017-07-18 | 2017-07-14 | 57.383 | 169,903 | +11,284 | 0.00% | 9,749,479 |
| 2017-07-17 | 2017-07-13 | 57.693 | 158,619 | -4,514 | 0.00% | 9,151,174 |
| 2017-07-14 | 2017-07-12 | 57.693 | 163,133 | +11,606 | 0.00% | 9,411,599 |
| 2017-07-13 | 2017-07-11 | 58.158 | 151,527 | +10,317 | 0.00% | 8,812,516 |
| 2017-07-12 | 2017-07-10 | 57.693 | 141,210 | -1,290 | 0.00% | 8,146,800 |
| 2017-07-11 | 2017-07-07 | 56.995 | 142,500 | -2,579 | 0.00% | 8,121,773 |
| 2017-07-10 | 2017-07-06 | 56.917 | 145,079 | -5,481 | 0.00% | 8,257,513 |
| 2017-07-07 | 2017-07-05 | 57.770 | 150,560 | +5,481 | 0.00% | 8,697,902 |
| 2017-07-06 | 2017-07-04 | 57.383 | 145,079 | -967 | 0.00% | 8,325,013 |
| 2017-07-05 | 2017-07-03 | 58.778 | 146,046 | +36,109 | 0.00% | 8,584,352 |
| 2017-07-04 | 2017-06-30 | 57.925 | 109,937 | +10,639 | 0.00% | 6,368,148 |
| 2017-07-03 | 2017-06-29 | 61.314 | 99,298 | +5,480 | 0.00% | 6,088,400 |
| 2017-06-30 | 2017-06-28 | 59.423 | 93,818 | +10,390 | 0.00% | 5,574,945 |
| 2017-06-29 | 2017-06-27 | 58.950 | 83,428 | +2,855 | 0.00% | 4,918,090 |
| 2017-06-28 | 2017-06-26 | 58.083 | 80,573 | +6,979 | 0.00% | 4,679,938 |
| 2017-06-27 | 2017-06-23 | 54.616 | 73,594 | -4,759 | 0.00% | 4,019,377 |
| 2017-06-26 | 2017-06-22 | 54.379 | 78,353 | -1,903 | 0.00% | 4,260,767 |
| 2017-06-23 | 2017-06-21 | 54.458 | 80,256 | +9,834 | 0.00% | 4,370,575 |
| 2017-06-22 | 2017-06-20 | 54.616 | 70,422 | +16,178 | 0.00% | 3,846,136 |
| 2017-06-21 | 2017-06-19 | 54.931 | 54,244 | -952 | 0.00% | 2,979,666 |
| 2017-06-20 | 2017-06-16 | 54.537 | 55,196 | -2,220 | 0.00% | 3,010,210 |
| 2017-06-19 | 2017-06-15 | 54.537 | 57,416 | +951 | 0.00% | 3,131,281 |
| 2017-06-15 | 2017-06-13 | 55.010 | 56,465 | -2,220 | 0.00% | 3,106,117 |
| 2017-06-14 | 2017-06-12 | 54.931 | 58,685 | -3,172 | 0.00% | 3,223,613 |
| 2017-06-13 | 2017-06-09 | 55.404 | 61,857 | +6,344 | 0.00% | 3,427,104 |
| 2017-06-12 | 2017-06-08 | 54.931 | 55,513 | -3,489 | 0.00% | 3,049,373 |
| 2017-06-09 | 2017-06-07 | 54.852 | 59,002 | +4,758 | 0.00% | 3,236,376 |
| 2017-06-08 | 2017-06-06 | 55.325 | 54,244 | +12,371 | 0.00% | 3,001,041 |
| 2017-06-07 | 2017-06-05 | 55.167 | 41,873 | -30,453 | 0.00% | 2,310,017 |
| 2017-06-06 | 2017-06-02 | 55.798 | 72,326 | +6,345 | 0.00% | 4,035,625 |
| 2017-06-05 | 2017-06-01 | 55.482 | 65,981 | +31,087 | 0.00% | 3,660,788 |
| 2017-06-02 | 2017-05-31 | 55.404 | 34,894 | +1,269 | 0.00% | 1,933,255 |
| 2017-06-01 | 2017-05-29 | 55.167 | 33,625 | -317 | 0.00% | 1,854,998 |
| 2017-05-31 | 2017-05-26 | 54.694 | 33,942 | +2,537 | 0.00% | 1,856,436 |
| 2017-05-29 | 2017-05-25 | 55.167 | 31,405 | +952 | 0.00% | 1,732,527 |
| 2017-05-26 | 2017-05-24 | 54.458 | 30,453 | +1,586 | 0.00% | 1,658,407 |
| 2017-05-25 | 2017-05-23 | 54.221 | 28,867 | +1,586 | 0.00% | 1,565,212 |
| 2017-05-24 | 2017-05-22 | 54.300 | 27,281 | -317 | 0.00% | 1,481,367 |
| 2017-05-23 | 2017-05-19 | 54.064 | 27,598 | +1,903 | 0.00% | 1,492,055 |
| 2017-05-22 | 2017-05-18 | 52.961 | 25,695 | -2,220 | 0.00% | 1,360,821 |
| 2017-05-19 | 2017-05-17 | 52.566 | 27,915 | +1,903 | 0.00% | 1,467,393 |
| 2017-05-17 | 2017-05-15 | 52.803 | 26,012 | -634 | 0.00% | 1,373,509 |
| 2017-05-16 | 2017-05-12 | 51.700 | 26,646 | -952 | 0.00% | 1,377,587 |
| 2017-05-15 | 2017-05-11 | 51.542 | 27,598 | -634 | 0.00% | 1,422,455 |
| 2017-05-12 | 2017-05-10 | 51.700 | 28,232 | -318 | 0.00% | 1,459,582 |
| 2017-05-11 | 2017-05-09 | 51.621 | 28,550 | -1,268 | 0.00% | 1,473,773 |
| 2017-05-09 | 2017-05-05 | 51.069 | 29,818 | -2,538 | 0.00% | 1,522,778 |
| 2017-05-08 | 2017-05-04 | 51.384 | 32,356 | -317 | 0.00% | 1,662,591 |
| 2017-05-05 | 2017-05-02 | 50.754 | 32,673 | -2,221 | 0.00% | 1,658,280 |
| 2017-05-04 | 2017-04-28 | 50.439 | 34,894 | +2,221 | 0.00% | 1,760,005 |
| 2017-05-02 | 2017-04-27 | 50.045 | 32,673 | -1,586 | 0.00% | 1,635,106 |
| 2017-04-28 | 2017-04-26 | 49.887 | 34,259 | -4,442 | 0.00% | 1,709,076 |
| 2017-04-27 | 2017-04-25 | 49.493 | 38,701 | -1,268 | 0.00% | 1,915,424 |
| 2017-04-26 | 2017-04-24 | 49.099 | 39,969 | +317 | 0.00% | 1,962,431 |
| 2017-04-24 | 2017-04-20 | 48.705 | 39,652 | +2,538 | 0.00% | 1,931,242 |
| 2017-04-21 | 2017-04-19 | 48.862 | 37,114 | +951 | 0.00% | 1,813,479 |
| 2017-04-20 | 2017-04-18 | 49.256 | 36,163 | -634 | 0.00% | 1,781,261 |
| 2017-04-18 | 2017-04-12 | 49.887 | 36,797 | +3,806 | 0.00% | 1,835,689 |
| 2017-04-13 | 2017-04-11 | 50.045 | 32,991 | -1,268 | 0.00% | 1,651,020 |
| 2017-04-12 | 2017-04-10 | 49.887 | 34,259 | +1,268 | 0.00% | 1,709,076 |
| 2017-04-11 | 2017-04-07 | 50.045 | 32,991 | +4,759 | 0.00% | 1,651,020 |
| 2017-04-10 | 2017-04-06 | 50.754 | 28,232 | +317 | 0.00% | 1,432,882 |
| 2017-04-07 | 2017-04-05 | 50.596 | 27,915 | -317 | 0.00% | 1,412,394 |
| 2017-04-06 | 2017-04-03 | 51.069 | 28,232 | -8,565 | 0.00% | 1,441,782 |
| 2017-04-05 | 2017-03-31 | 50.045 | 36,797 | +12,371 | 0.00% | 1,841,489 |
| 2017-04-03 | 2017-03-30 | 50.596 | 24,426 | -634 | 0.00% | 1,235,863 |
| 2017-03-31 | 2017-03-29 | 50.754 | 25,060 | -14,909 | 0.00% | 1,271,891 |
| 2017-03-30 | 2017-03-28 | 50.517 | 39,969 | +14,909 | 0.00% | 2,019,130 |
| 2017-03-29 | 2017-03-27 | 50.596 | 25,060 | +317 | 0.00% | 1,267,941 |
| 2017-03-27 | 2017-03-23 | 50.123 | 24,743 | -5,075 | 0.00% | 1,240,202 |
| 2017-03-24 | 2017-03-22 | 50.123 | 29,818 | +5,075 | 0.00% | 1,494,578 |
| 2017-03-23 | 2017-03-21 | 50.675 | 24,743 | -952 | 0.00% | 1,253,852 |
| 2017-03-22 | 2017-03-20 | 50.675 | 25,695 | -951 | 0.00% | 1,302,095 |
| 2017-03-21 | 2017-03-17 | 50.596 | 26,646 | +634 | 0.00% | 1,348,187 |
| 2017-03-17 | 2017-03-15 | 49.966 | 26,012 | -951 | 0.00% | 1,299,709 |
| 2017-03-15 | 2017-03-13 | 49.808 | 26,963 | -318 | 0.00% | 1,342,976 |
| 2017-03-14 | 2017-03-10 | 48.626 | 27,281 | +4,441 | 0.00% | 1,326,565 |
| 2017-03-10 | 2017-03-08 | 49.099 | 22,840 | -317 | 0.00% | 1,121,417 |
| 2017-03-07 | 2017-03-03 | 49.178 | 23,157 | +635 | 0.00% | 1,138,807 |
| 2017-03-06 | 2017-03-02 | 49.020 | 22,522 | +1,586 | 0.00% | 1,104,029 |
| 2017-03-02 | 2017-02-28 | 48.390 | 20,936 | -3,173 | 0.00% | 1,013,083 |
| 2017-03-01 | 2017-02-27 | 48.862 | 24,109 | +318 | 0.00% | 1,178,023 |
| 2017-02-23 | 2017-02-21 | 49.493 | 23,791 | -1,904 | 0.00% | 1,177,485 |
| 2017-02-22 | 2017-02-20 | 49.729 | 25,695 | +2,538 | 0.00% | 1,277,795 |
| 2017-02-21 | 2017-02-17 | 49.493 | 23,157 | +317 | 0.00% | 1,146,107 |
| 2017-02-20 | 2017-02-16 | 49.808 | 22,840 | +2,855 | 0.00% | 1,137,617 |
| 2017-02-17 | 2017-02-15 | 49.572 | 19,985 | +1,904 | 0.00% | 990,690 |
| 2017-02-16 | 2017-02-14 | 49.335 | 18,081 | -1,904 | 0.00% | 892,031 |
| 2017-02-15 | 2017-02-13 | 49.099 | 19,985 | +635 | 0.00% | 981,240 |
| 2017-02-14 | 2017-02-10 | 48.862 | 19,350 | -13,958 | 0.00% | 945,487 |
| 2017-02-13 | 2017-02-09 | 48.862 | 33,308 | +7,931 | 0.00% | 1,627,509 |
| 2017-02-10 | 2017-02-08 | 49.887 | 25,377 | +10,151 | 0.00% | 1,265,981 |
| 2017-02-09 | 2017-02-07 | 48.232 | 15,226 | +317 | 0.00% | 734,379 |
| 2017-02-07 | 2017-02-03 | 47.995 | 14,909 | -1,269 | 0.00% | 715,565 |
| 2017-02-02 | 2017-01-27 | 49.178 | 16,178 | -317 | 0.00% | 795,596 |
| 2017-01-25 | 2017-01-23 | 47.917 | 16,495 | +1,269 | 0.00% | 790,385 |
| 2017-01-12 | 2017-01-10 | 45.710 | 15,226 | -635 | 0.00% | 695,980 |
| 2017-01-10 | 2017-01-06 | 44.685 | 15,861 | +317 | 0.00% | 708,756 |
| 2017-01-05 | 2017-01-03 | 44.607 | 15,544 | -951 | 0.00% | 693,366 |
| 2016-12-29 | 2016-12-23 | 43.819 | 16,495 | +634 | 0.00% | 722,787 |
| 2016-12-22 | 2016-12-20 | 43.424 | 15,861 | +2,538 | 0.00% | 688,756 |
| 2016-12-21 | 2016-12-19 | 43.109 | 13,323 | +952 | 0.00% | 574,344 |
| 2016-12-20 | 2016-12-16 | 43.661 | 12,371 | +634 | 0.00% | 540,129 |
| 2016-12-19 | 2016-12-15 | 44.370 | 11,737 | -8,248 | 0.00% | 520,773 |
| 2016-12-16 | 2016-12-14 | 44.922 | 19,985 | -317 | 0.00% | 897,764 |
| 2016-12-15 | 2016-12-13 | 45.237 | 20,302 | -1,586 | 0.00% | 918,404 |
| 2016-12-14 | 2016-12-12 | 45.316 | 21,888 | +1,586 | 0.00% | 991,875 |
| 2016-12-13 | 2016-12-09 | 46.262 | 20,302 | +1,586 | 0.00% | 939,204 |
| 2016-12-09 | 2016-12-07 | 46.498 | 18,716 | +1,903 | 0.00% | 870,258 |
| 2016-12-01 | 2016-11-29 | 45.710 | 16,813 | +318 | 0.00% | 768,522 |
| 2016-11-30 | 2016-11-28 | 45.474 | 16,495 | -2,538 | 0.00% | 750,086 |
| 2016-11-25 | 2016-11-23 | 45.079 | 19,033 | -634 | 0.00% | 857,998 |
| 2016-11-24 | 2016-11-22 | 45.079 | 19,667 | -2,221 | 0.00% | 886,579 |
| 2016-11-23 | 2016-11-21 | 44.134 | 21,888 | +317 | 0.00% | 966,000 |
| 2016-11-18 | 2016-11-16 | 44.449 | 21,571 | -1,269 | 0.00% | 958,810 |
| 2016-11-17 | 2016-11-15 | 44.607 | 22,840 | +318 | 0.00% | 1,018,816 |
| 2016-11-15 | 2016-11-11 | 44.528 | 22,522 | +4,441 | 0.00% | 1,002,856 |
| 2016-11-14 | 2016-11-10 | 43.503 | 18,081 | -1,586 | 0.00% | 786,583 |
| 2016-11-11 | 2016-11-09 | 41.769 | 19,667 | +6,027 | 0.00% | 821,480 |
| 2016-11-10 | 2016-11-08 | 42.479 | 13,640 | +317 | 0.00% | 579,410 |
| 2016-11-07 | 2016-11-03 | 43.188 | 13,323 | -317 | 0.00% | 575,394 |
| 2016-11-03 | 2016-11-01 | 43.503 | 13,640 | -318 | 0.00% | 593,385 |
| 2016-11-02 | 2016-10-31 | 43.661 | 13,958 | -634 | 0.00% | 609,419 |
| 2016-10-31 | 2016-10-27 | 43.661 | 14,592 | -1,586 | 0.00% | 637,100 |
| 2016-10-28 | 2016-10-26 | 43.267 | 16,178 | +634 | 0.00% | 699,971 |
| 2016-10-26 | 2016-10-24 | 44.370 | 15,544 | +2,538 | 0.00% | 689,690 |
| 2016-10-25 | 2016-10-20 | 42.479 | 13,006 | -1,903 | 0.00% | 552,479 |
| 2016-10-20 | 2016-10-18 | 41.454 | 14,909 | -1,586 | 0.00% | 618,041 |
| 2016-10-19 | 2016-10-17 | 40.824 | 16,495 | -318 | 0.00% | 673,388 |
| 2016-10-17 | 2016-10-13 | 40.824 | 16,813 | -2,220 | 0.00% | 686,370 |
| 2016-10-14 | 2016-10-12 | 41.297 | 19,033 | -2,855 | 0.00% | 785,998 |
| 2016-10-13 | 2016-10-11 | 40.903 | 21,888 | -2,538 | 0.00% | 895,275 |
| 2016-10-12 | 2016-10-07 | 41.848 | 24,426 | +635 | 0.00% | 1,022,186 |
| 2016-10-11 | 2016-10-06 | 42.006 | 23,791 | +317 | 0.00% | 999,362 |
| 2016-10-07 | 2016-10-05 | 41.454 | 23,474 | +634 | 0.00% | 973,096 |
| 2016-10-03 | 2016-09-29 | 41.612 | 22,840 | +1,269 | 0.00% | 950,415 |
| 2016-09-30 | 2016-09-28 | 41.297 | 21,571 | -1,269 | 0.00% | 890,809 |
| 2016-09-28 | 2016-09-26 | 41.297 | 22,840 | +2,855 | 0.00% | 943,214 |
| 2016-09-26 | 2016-09-22 | 42.952 | 19,985 | +318 | 0.00% | 858,388 |
| 2016-09-23 | 2016-09-21 | 42.558 | 19,667 | +317 | 0.00% | 836,980 |
| 2016-09-20 | 2016-09-15 | 47.856 | 19,350 | +634 | 0.00% | 926,018 |
| 2016-09-19 | 2016-09-14 | 47.362 | 18,716 | +1,112 | 0.00% | 886,428 |
| 2016-09-15 | 2016-09-13 | 47.115 | 17,604 | +304 | 0.00% | 829,411 |
| 2016-09-14 | 2016-09-12 | 47.280 | 17,300 | +3,338 | 0.00% | 817,938 |
| 2016-09-13 | 2016-09-09 | 48.350 | 13,962 | -2,428 | 0.00% | 675,069 |
| 2016-09-07 | 2016-09-05 | 46.374 | 16,390 | +1,821 | 0.00% | 760,063 |
| 2016-09-05 | 2016-09-01 | 45.468 | 14,569 | -1,214 | 0.00% | 662,417 |
| 2016-09-02 | 2016-08-31 | 44.726 | 15,783 | +3,035 | 0.00% | 705,914 |
| 2016-08-30 | 2016-08-26 | 42.832 | 12,748 | -303 | 0.00% | 546,019 |
| 2016-08-24 | 2016-08-22 | 43.326 | 13,051 | +607 | 0.00% | 565,447 |
| 2016-08-23 | 2016-08-19 | 42.914 | 12,444 | +607 | 0.00% | 534,023 |
| 2016-08-22 | 2016-08-18 | 43.079 | 11,837 | +911 | 0.00% | 509,924 |
| 2016-08-19 | 2016-08-17 | 42.914 | 10,926 | -1,822 | 0.00% | 468,880 |
| 2016-08-15 | 2016-08-11 | 43.161 | 12,748 | +2,429 | 0.00% | 550,219 |
| 2016-08-11 | 2016-08-09 | 42.996 | 10,319 | -2,125 | 0.00% | 443,681 |
| 2016-08-10 | 2016-08-08 | 42.914 | 12,444 | +1,214 | 0.00% | 534,023 |
| 2016-08-08 | 2016-08-04 | 41.761 | 11,230 | -4,249 | 0.00% | 468,976 |
| 2016-08-05 | 2016-08-03 | 41.679 | 15,479 | +1,517 | 0.00% | 645,143 |
| 2016-08-04 | 2016-08-01 | 42.585 | 13,962 | -4,856 | 0.00% | 594,567 |
| 2016-08-03 | 2016-07-29 | 41.926 | 18,818 | +607 | 0.00% | 788,958 |
| 2016-08-01 | 2016-07-28 | 42.585 | 18,211 | +7,892 | 0.00% | 775,509 |
| 2016-07-28 | 2016-07-26 | 42.749 | 10,319 | -3,643 | 0.00% | 441,131 |
| 2016-07-27 | 2016-07-25 | 42.173 | 13,962 | +3,036 | 0.00% | 588,817 |
| 2016-07-26 | 2016-07-22 | 41.267 | 10,926 | +607 | 0.00% | 450,880 |
| 2016-07-25 | 2016-07-21 | 41.349 | 10,319 | -911 | 0.00% | 426,682 |
| 2016-07-22 | 2016-07-20 | 41.184 | 11,230 | -2,428 | 0.00% | 462,501 |
| 2016-07-21 | 2016-07-19 | 39.949 | 13,658 | +1,214 | 0.00% | 545,621 |
| 2016-07-20 | 2016-07-18 | 40.278 | 12,444 | -607 | 0.00% | 501,223 |
| 2016-07-19 | 2016-07-15 | 39.949 | 13,051 | -5,463 | 0.00% | 521,372 |
| 2016-07-18 | 2016-07-14 | 40.031 | 18,514 | +607 | 0.00% | 741,138 |
| 2016-07-15 | 2016-07-13 | 39.619 | 17,907 | -607 | 0.00% | 709,464 |
| 2016-07-14 | 2016-07-12 | 39.208 | 18,514 | -7,588 | 0.00% | 725,888 |
| 2016-07-13 | 2016-07-11 | 38.466 | 26,102 | -6,070 | 0.00% | 1,004,045 |
| 2016-07-11 | 2016-07-07 | 38.301 | 32,172 | +3,035 | 0.00% | 1,232,235 |
| 2016-07-07 | 2016-07-05 | 38.054 | 29,137 | +6,677 | 0.00% | 1,108,790 |
| 2016-07-06 | 2016-07-04 | 38.549 | 22,460 | -5,160 | 0.00% | 865,801 |
| 2016-07-05 | 2016-06-30 | 38.219 | 27,620 | -303 | 0.00% | 1,055,612 |
| 2016-06-28 | 2016-06-24 | 37.560 | 27,923 | +1,214 | 0.00% | 1,048,792 |
| 2016-06-27 | 2016-06-23 | 38.219 | 26,709 | +303 | 0.00% | 1,020,794 |
| 2016-06-23 | 2016-06-21 | 37.725 | 26,406 | +1,214 | 0.00% | 996,163 |
| 2016-06-16 | 2016-06-14 | 37.890 | 25,192 | +6,071 | 0.00% | 954,516 |
| 2016-06-14 | 2016-06-10 | 39.043 | 19,121 | -304 | 0.00% | 746,537 |
| 2016-06-10 | 2016-06-07 | 41.758 | 19,425 | +1,214 | 0.00% | 811,150 |
| 2016-06-08 | 2016-06-06 | 40.996 | 18,211 | +502 | 0.00% | 746,573 |
| 2016-06-07 | 2016-06-03 | 40.742 | 17,709 | +2,066 | 0.00% | 721,493 |
| 2016-06-06 | 2016-06-02 | 40.572 | 15,643 | +6,788 | 0.00% | 634,671 |
| 2016-06-01 | 2016-05-30 | 40.149 | 8,855 | -2,361 | 0.00% | 355,517 |
| 2016-05-31 | 2016-05-27 | 39.386 | 11,216 | -3,542 | 0.00% | 441,758 |
| 2016-05-27 | 2016-05-25 | 39.471 | 14,758 | -295 | 0.00% | 582,514 |
| 2016-05-26 | 2016-05-24 | 39.048 | 15,053 | -885 | 0.00% | 587,783 |
| 2016-05-25 | 2016-05-23 | 38.793 | 15,938 | +1,476 | 0.00% | 618,291 |
| 2016-05-13 | 2016-05-11 | 37.946 | 14,462 | +590 | 0.00% | 548,782 |
| 2016-05-11 | 2016-05-09 | 37.354 | 13,872 | +2,066 | 0.00% | 518,168 |
| 2016-05-09 | 2016-05-05 | 37.862 | 11,806 | -295 | 0.00% | 446,996 |
| 2016-05-05 | 2016-05-03 | 38.116 | 12,101 | +295 | 0.00% | 461,240 |
| 2016-05-03 | 2016-04-28 | 39.810 | 11,806 | +295 | 0.00% | 469,996 |
| 2016-04-15 | 2016-04-13 | 40.488 | 11,511 | -1,771 | 0.00% | 466,052 |
| 2016-04-06 | 2016-04-01 | 38.963 | 13,282 | +1,181 | 0.00% | 517,505 |
| 2016-04-01 | 2016-03-30 | 38.709 | 12,101 | +590 | 0.00% | 468,415 |
| 2016-03-04 | 2016-03-02 | 35.321 | 11,511 | -1,771 | 0.00% | 406,577 |
| 2016-02-26 | 2016-02-24 | 33.711 | 13,282 | +295 | 0.00% | 447,754 |
| 2016-02-25 | 2016-02-23 | 34.304 | 12,987 | +5,018 | 0.00% | 445,510 |
| 2016-02-24 | 2016-02-22 | 34.050 | 7,969 | +295 | 0.00% | 271,346 |
| 2016-02-18 | 2016-02-16 | 33.440 | 7,674 | -295 | 0.00% | 256,621 |
| 2016-02-15 | 2016-02-11 | 32.322 | 7,969 | -1,181 | 0.00% | 257,576 |
| 2016-02-05 | 2016-02-03 | 33.237 | 9,150 | +295 | 0.00% | 304,119 |
| 2016-01-25 | 2016-01-21 | 32.898 | 8,855 | -590 | 0.00% | 291,314 |
| 2016-01-22 | 2016-01-20 | 33.711 | 9,445 | -2,951 | 0.00% | 318,404 |
| 2016-01-11 | 2016-01-07 | 37.862 | 12,396 | +1,180 | 0.00% | 469,334 |
| 2016-01-05 | 2015-12-31 | 40.149 | 11,216 | +295 | 0.00% | 450,308 |
| 2015-12-17 | 2015-12-15 | 38.793 | 10,921 | -2,361 | 0.00% | 423,664 |
| 2015-12-15 | 2015-12-11 | 39.386 | 13,282 | +590 | 0.00% | 523,130 |
| 2015-12-11 | 2015-12-09 | 40.149 | 12,692 | +1,181 | 0.00% | 509,567 |
| 2015-12-10 | 2015-12-08 | 40.318 | 11,511 | +1,181 | 0.00% | 464,102 |
| 2015-12-07 | 2015-12-03 | 40.911 | 10,330 | -886 | 0.00% | 422,611 |
| 2015-12-03 | 2015-12-01 | 41.080 | 11,216 | +295 | 0.00% | 460,758 |
| 2015-12-02 | 2015-11-30 | 40.233 | 10,921 | +591 | 0.00% | 439,389 |
| 2015-11-09 | 2015-11-05 | 43.029 | 10,330 | -1,771 | 0.00% | 444,485 |
| 2015-11-06 | 2015-11-04 | 43.113 | 12,101 | +1,476 | 0.00% | 521,714 |
| 2015-11-02 | 2015-10-29 | 42.351 | 10,625 | +295 | 0.00% | 449,979 |
| 2015-10-27 | 2015-10-23 | 44.130 | 10,330 | -1,181 | 0.00% | 455,860 |
| 2015-10-20 | 2015-10-16 | 44.045 | 11,511 | +1,181 | 0.00% | 507,002 |
| 2015-10-19 | 2015-10-15 | 43.537 | 10,330 | -2,952 | 0.00% | 449,735 |
| 2015-10-14 | 2015-10-12 | 43.283 | 13,282 | -1,180 | 0.00% | 574,881 |
| 2015-10-13 | 2015-10-09 | 43.283 | 14,462 | -1,476 | 0.00% | 625,954 |
| 2015-10-08 | 2015-10-06 | 39.895 | 15,938 | +2,361 | 0.00% | 635,840 |
| 2015-10-06 | 2015-10-02 | 39.556 | 13,577 | -590 | 0.00% | 537,049 |
| 2015-10-05 | 2015-09-30 | 38.539 | 14,167 | +295 | 0.00% | 545,987 |
| 2015-09-30 | 2015-09-25 | 38.878 | 13,872 | -1,181 | 0.00% | 539,318 |
| 2015-09-29 | 2015-09-24 | 39.048 | 15,053 | +3,837 | 0.00% | 587,783 |
| 2015-09-25 | 2015-09-23 | 39.895 | 11,216 | +591 | 0.00% | 447,458 |
| 2015-09-22 | 2015-09-18 | 40.911 | 10,625 | +590 | 0.00% | 434,680 |
| 2015-09-18 | 2015-09-16 | 43.464 | 10,035 | +1,771 | 0.00% | 436,162 |
| 2015-09-17 | 2015-09-15 | 42.252 | 8,264 | +179 | 0.00% | 349,170 |
| 2015-09-15 | 2015-09-11 | 42.079 | 8,085 | -1,155 | 0.00% | 340,207 |
| 2015-09-14 | 2015-09-10 | 42.425 | 9,240 | -866 | 0.00% | 392,008 |
| 2015-09-11 | 2015-09-09 | 43.897 | 10,106 | -289 | 0.00% | 443,623 |
| 2015-09-09 | 2015-09-07 | 40.174 | 10,395 | +3,465 | 0.00% | 417,609 |
| 2015-09-07 | 2015-09-02 | 41.473 | 6,930 | +866 | 0.00% | 287,406 |
| 2015-09-04 | 2015-09-01 | 42.858 | 6,064 | +2,888 | 0.00% | 259,891 |
| 2015-09-01 | 2015-08-28 | 45.802 | 3,176 | -578 | 0.00% | 145,467 |
| 2015-08-31 | 2015-08-27 | 46.148 | 3,754 | -577 | 0.00% | 173,240 |
| 2015-08-28 | 2015-08-26 | 44.676 | 4,331 | +866 | 0.00% | 193,493 |
| 2015-08-27 | 2015-08-25 | 45.369 | 3,465 | -1,732 | 0.00% | 157,203 |
| 2015-08-26 | 2015-08-24 | 44.243 | 5,197 | +288 | 0.00% | 229,933 |
| 2015-08-25 | 2015-08-21 | 46.754 | 4,909 | +289 | 0.00% | 229,516 |
| 2015-08-24 | 2015-08-20 | 47.707 | 4,620 | +289 | 0.00% | 220,405 |
| 2015-08-21 | 2015-08-19 | 49.092 | 4,331 | +866 | 0.00% | 212,617 |
| 2015-08-17 | 2015-08-13 | 49.438 | 3,465 | +289 | 0.00% | 171,304 |
| 2015-07-30 | 2015-07-28 | 54.200 | 3,176 | -289 | 0.00% | 172,140 |
| 2015-07-29 | 2015-07-27 | 53.421 | 3,465 | +2,021 | 0.00% | 185,104 |
| 2015-07-27 | 2015-07-23 | 55.499 | 1,444 | -288 | 0.00% | 80,141 |
| 2015-07-24 | 2015-07-22 | 55.672 | 1,732 | +577 | 0.00% | 96,424 |
| 2015-07-23 | 2015-07-21 | 55.932 | 1,155 | +289 | 0.00% | 64,601 |
| 2015-07-22 | 2015-07-20 | 55.932 | 866 | +289 | 0.00% | 48,437 |
| 2015-07-17 | 2015-07-15 | 54.200 | 577 | -867 | 0.00% | 31,274 |
| 2015-07-16 | 2015-07-14 | 52.988 | 1,444 | +289 | 0.00% | 76,515 |
| 2015-07-13 | 2015-07-09 | 50.997 | 1,155 | +578 | 0.00% | 58,901 |
| 2015-07-08 | 2015-07-06 | 52.728 | 577 | -1,444 | 0.00% | 30,424 |
| 2015-06-26 | 2015-06-24 | 56.798 | 2,021 | -578 | 0.00% | 114,788 |
| 2015-06-25 | 2015-06-23 | 57.577 | 2,599 | +289 | 0.00% | 149,643 |
| 2015-06-23 | 2015-06-19 | 55.672 | 2,310 | +866 | 0.00% | 128,603 |
| 2015-06-22 | 2015-06-18 | 55.586 | 1,444 | +289 | 0.00% | 80,266 |
| 2015-06-18 | 2015-06-16 | 56.325 | 1,155 | +21 | 0.00% | 65,056 |
| 2015-06-16 | 2015-06-12 | 56.942 | 1,134 | -1,986 | 0.00% | 64,573 |
| 2015-06-11 | 2015-06-09 | 56.678 | 3,120 | +284 | 0.00% | 176,835 |
| 2015-06-08 | 2015-06-04 | 56.766 | 2,836 | +567 | 0.00% | 160,989 |
| 2015-06-04 | 2015-06-02 | 56.237 | 2,269 | -567 | 0.00% | 127,602 |
| 2015-05-28 | 2015-05-26 | 58.882 | 2,836 | +1,134 | 0.00% | 166,988 |
| 2015-05-27 | 2015-05-22 | 58.441 | 1,702 | +851 | 0.00% | 99,466 |
| 2015-05-15 | 2015-05-13 | 52.271 | 851 | -567 | 0.00% | 44,482 |
| 2015-05-11 | 2015-05-07 | 52.094 | 1,418 | +567 | 0.00% | 73,870 |
| 2015-05-08 | 2015-05-06 | 52.183 | 851 | -567 | 0.00% | 44,407 |
| 2015-05-06 | 2015-05-04 | 52.800 | 1,418 | +1,134 | 0.00% | 74,870 |
| 2015-05-04 | 2015-04-29 | 55.620 | 284 | -283 | 0.00% | 15,796 |
| 2015-04-22 | 2015-04-20 | 51.389 | 567 | -567 | 0.00% | 29,138 |
| 2015-04-17 | 2015-04-15 | 52.535 | 1,134 | -568 | 0.00% | 59,575 |
| 2015-04-16 | 2015-04-14 | 52.711 | 1,702 | +1,418 | 0.00% | 89,715 |
| 2015-03-31 | 2015-03-27 | 49.714 | 284 | +284 | 0.00% | 14,119 |
| 2014-12-18 | 2014-12-16 | 44.955 | 0 | -2,836 | ||
| 2014-12-05 | 2014-12-03 | 48.569 | 2,836 | +2,836 | 0.00% | 137,740 |
| 2014-11-17 | 2014-11-13 | 48.392 | 0 | -1,985 | ||
| 2014-11-14 | 2014-11-12 | 48.216 | 1,985 | +1,985 | 0.00% | 95,709 |
| 2014-10-06 | 2014-09-30 | 43.632 | 0 | -851 | ||
| 2014-10-03 | 2014-09-29 | 43.632 | 851 | +851 | 0.00% | 37,131 |
| 2014-08-25 | 2014-08-21 | 46.890 | 0 | -278 | ||
| 2014-08-22 | 2014-08-20 | 46.800 | 278 | +278 | 0.00% | 13,010 |
| 2014-04-02 | 2014-03-31 | 40.585 | 0 | -545 | ||
| 2014-03-31 | 2014-03-27 | 40.310 | 545 | +545 | 0.00% | 21,969 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy