History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | -1,418 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 1,418 | +35 | 0.00% | 36,209 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,383 | +65 | 0.00% | 37,711 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,318 | -18,445 | 0.00% | 36,164 |
| 2024-06-24 | 2024-06-20 | 27.837 | 19,763 | -17,566 | 0.00% | 550,136 |
| 2024-06-20 | 2024-06-18 | 27.609 | 37,329 | -1,757 | 0.00% | 1,030,615 |
| 2024-06-13 | 2024-06-11 | 28.121 | 39,086 | -13,175 | 0.00% | 1,099,149 |
| 2024-06-12 | 2024-06-07 | 28.406 | 52,261 | -1,318 | 0.00% | 1,484,522 |
| 2024-03-14 | 2024-03-12 | 24.649 | 53,579 | -1,756 | 0.00% | 1,320,660 |
| 2023-09-14 | 2023-09-12 | 25.831 | 55,335 | +1,313 | 0.00% | 1,429,374 |
| 2023-07-03 | 2023-06-29 | 28.973 | 54,022 | +2,053 | 0.00% | 1,565,179 |
| 2022-09-15 | 2022-09-13 | 33.231 | 51,969 | +877 | 0.00% | 1,726,978 |
| 2022-07-04 | 2022-06-29 | 38.960 | 51,092 | +1,125 | 0.00% | 1,990,538 |
| 2022-03-07 | 2022-03-03 | 34.862 | 49,967 | +1,586 | 0.00% | 1,741,957 |
| 2022-02-18 | 2022-02-16 | 40.473 | 48,381 | -1,586 | 0.00% | 1,958,118 |
| 2021-10-06 | 2021-10-04 | 29.441 | 49,967 | -1,586 | 0.00% | 1,471,056 |
| 2021-09-14 | 2021-09-10 | 31.144 | 51,553 | +941 | 0.00% | 1,605,542 |
| 2021-05-20 | 2021-05-17 | 38.416 | 50,612 | +1,375 | 0.00% | 1,944,328 |
| 2020-11-30 | 2020-11-26 | 32.938 | 49,237 | -1,515 | 0.00% | 1,621,755 |
| 2020-10-06 | 2020-09-30 | 26.931 | 50,752 | -757 | 0.00% | 1,366,805 |
| 2020-09-15 | 2020-09-11 | 30.241 | 51,509 | +1,028 | 0.00% | 1,557,675 |
| 2020-07-14 | 2020-07-10 | 30.914 | 50,481 | -743 | 0.00% | 1,560,587 |
| 2020-07-02 | 2020-06-29 | 34.176 | 51,224 | +2,062 | 0.00% | 1,750,607 |
| 2020-06-03 | 2020-06-01 | 31.509 | 49,162 | -1,425 | 0.00% | 1,549,038 |
| 2020-06-02 | 2020-05-29 | 30.316 | 50,587 | -1,425 | 0.00% | 1,533,589 |
| 2020-05-28 | 2020-05-26 | 31.158 | 52,012 | -7,125 | 0.00% | 1,620,588 |
| 2020-05-26 | 2020-05-22 | 31.509 | 59,137 | +7,125 | 0.00% | 1,863,339 |
| 2020-05-19 | 2020-05-15 | 33.614 | 52,012 | -7,125 | 0.00% | 1,748,337 |
| 2020-05-18 | 2020-05-14 | 33.404 | 59,137 | +8,550 | 0.00% | 1,975,388 |
| 2020-05-13 | 2020-05-11 | 34.246 | 50,587 | -14,250 | 0.00% | 1,732,387 |
| 2020-05-12 | 2020-05-08 | 33.754 | 64,837 | +14,250 | 0.00% | 2,188,538 |
| 2020-03-16 | 2020-03-12 | 33.404 | 50,587 | +13,537 | 0.00% | 1,689,787 |
| 2019-11-05 | 2019-11-01 | 38.105 | 37,050 | -712 | 0.00% | 1,411,803 |
| 2019-10-10 | 2019-10-08 | 36.281 | 37,762 | -1,425 | 0.00% | 1,370,035 |
| 2019-09-27 | 2019-09-25 | 37.474 | 39,187 | -1,425 | 0.00% | 1,468,485 |
| 2019-09-17 | 2019-09-13 | 41.138 | 40,612 | +776 | 0.00% | 1,670,682 |
| 2019-05-20 | 2019-05-16 | 48.012 | 39,836 | +1,133 | 0.00% | 1,912,612 |
| 2019-03-06 | 2019-03-04 | 48.380 | 38,703 | -679 | 0.00% | 1,872,465 |
| 2019-02-08 | 2019-01-31 | 44.330 | 39,382 | +679 | 0.00% | 1,745,814 |
| 2018-10-26 | 2018-10-24 | 48.528 | 38,703 | -679 | 0.00% | 1,878,165 |
| 2018-10-18 | 2018-10-15 | 49.779 | 39,382 | +1,019 | 0.00% | 1,960,415 |
| 2018-09-17 | 2018-09-13 | 53.747 | 38,363 | +572 | 0.00% | 2,061,910 |
| 2018-07-23 | 2018-07-19 | 53.374 | 37,791 | -669 | 0.00% | 2,017,041 |
| 2018-06-29 | 2018-06-27 | 57.964 | 38,460 | +764 | 0.00% | 2,229,292 |
| 2018-05-08 | 2018-05-04 | 62.082 | 37,696 | -65,558 | 0.00% | 2,340,258 |
| 2018-03-26 | 2018-03-22 | 61.015 | 103,254 | -983 | 0.00% | 6,300,005 |
| 2018-01-30 | 2018-01-26 | 63.684 | 104,237 | -984 | 0.00% | 6,638,232 |
| 2018-01-29 | 2018-01-25 | 63.531 | 105,221 | -1,311 | 0.00% | 6,684,847 |
| 2018-01-16 | 2018-01-12 | 62.082 | 106,532 | +64,575 | 0.00% | 6,613,761 |
| 2018-01-12 | 2018-01-10 | 60.710 | 41,957 | +983 | 0.00% | 2,547,191 |
| 2018-01-08 | 2018-01-04 | 60.328 | 40,974 | -655 | 0.00% | 2,471,888 |
| 2018-01-05 | 2018-01-03 | 60.557 | 41,629 | +655 | 0.00% | 2,520,928 |
| 2018-01-04 | 2018-01-02 | 60.862 | 40,974 | -655 | 0.00% | 2,493,764 |
| 2017-12-04 | 2017-11-30 | 60.252 | 41,629 | -1,312 | 0.00% | 2,508,228 |
| 2017-11-23 | 2017-11-21 | 57.201 | 42,941 | +1,312 | 0.00% | 2,456,278 |
| 2017-10-20 | 2017-10-18 | 59.184 | 41,629 | -3,278 | 0.00% | 2,463,779 |
| 2017-10-16 | 2017-10-12 | 58.727 | 44,907 | +3,278 | 0.00% | 2,637,235 |
| 2017-10-12 | 2017-10-10 | 58.879 | 41,629 | +1,311 | 0.00% | 2,451,079 |
| 2017-09-22 | 2017-09-20 | 59.184 | 40,318 | -6,556 | 0.00% | 2,386,188 |
| 2017-09-19 | 2017-09-15 | 60.329 | 46,874 | -983 | 0.00% | 2,827,875 |
| 2017-09-18 | 2017-09-14 | 60.407 | 47,857 | +787 | 0.00% | 2,890,890 |
| 2017-09-11 | 2017-09-07 | 59.399 | 47,070 | +645 | 0.00% | 2,795,900 |
| 2017-09-08 | 2017-09-06 | 59.864 | 46,425 | +6,448 | 0.00% | 2,779,188 |
| 2017-08-29 | 2017-08-25 | 61.570 | 39,977 | +967 | 0.00% | 2,461,384 |
| 2017-08-04 | 2017-08-02 | 61.803 | 39,010 | +1,290 | 0.00% | 2,410,921 |
| 2017-07-07 | 2017-07-05 | 57.770 | 37,720 | +644 | 0.00% | 2,179,097 |
| 2017-07-03 | 2017-06-29 | 61.314 | 37,076 | -644 | 0.00% | 2,273,294 |
| 2017-06-30 | 2017-06-28 | 59.423 | 37,720 | +606 | 0.00% | 2,241,435 |
| 2017-05-19 | 2017-05-17 | 52.566 | 37,114 | -1,269 | 0.00% | 1,950,952 |
| 2017-05-10 | 2017-05-08 | 51.384 | 38,383 | -635 | 0.00% | 1,972,285 |
| 2017-05-04 | 2017-04-28 | 50.439 | 39,018 | +635 | 0.00% | 1,968,013 |
| 2017-02-23 | 2017-02-21 | 49.493 | 38,383 | +634 | 0.00% | 1,899,685 |
| 2017-02-20 | 2017-02-16 | 49.808 | 37,749 | +952 | 0.00% | 1,880,207 |
| 2017-02-17 | 2017-02-15 | 49.572 | 36,797 | +1,269 | 0.00% | 1,824,089 |
| 2016-12-09 | 2016-12-07 | 46.498 | 35,528 | -635 | 0.00% | 1,651,984 |
| 2016-11-24 | 2016-11-22 | 45.079 | 36,163 | -12,688 | 0.00% | 1,630,210 |
| 2016-11-03 | 2016-11-01 | 43.503 | 48,851 | -6,345 | 0.00% | 2,125,179 |
| 2016-10-27 | 2016-10-25 | 43.976 | 55,196 | +19,033 | 0.00% | 2,427,308 |
| 2016-09-26 | 2016-09-22 | 42.952 | 36,163 | -12,688 | 0.00% | 1,553,259 |
| 2016-09-23 | 2016-09-21 | 42.558 | 48,851 | +6,344 | 0.00% | 2,078,980 |
| 2016-09-19 | 2016-09-14 | 47.362 | 42,507 | +1,836 | 0.00% | 2,013,218 |
| 2016-09-14 | 2016-09-12 | 47.280 | 40,671 | +6,071 | 0.00% | 1,922,911 |
| 2016-08-08 | 2016-08-04 | 41.761 | 34,600 | -12,141 | 0.00% | 1,444,929 |
| 2016-07-28 | 2016-07-26 | 42.749 | 46,741 | +6,070 | 0.00% | 1,998,149 |
| 2016-07-27 | 2016-07-25 | 42.173 | 40,671 | +6,071 | 0.00% | 1,715,210 |
| 2016-06-08 | 2016-06-06 | 40.996 | 34,600 | +953 | 0.00% | 1,418,452 |
| 2015-12-30 | 2015-12-28 | 40.318 | 33,647 | -591 | 0.00% | 1,356,584 |
| 2015-09-17 | 2015-09-15 | 42.252 | 34,238 | +744 | 0.00% | 1,446,623 |
| 2015-07-21 | 2015-07-17 | 55.412 | 33,494 | -578 | 0.00% | 1,855,983 |
| 2015-06-18 | 2015-06-16 | 56.325 | 34,072 | +605 | 0.00% | 1,919,120 |
| 2015-06-02 | 2015-05-29 | 56.237 | 33,467 | +567 | 0.00% | 1,882,093 |
| 2015-04-28 | 2015-04-24 | 55.003 | 32,900 | +567 | 0.00% | 1,809,607 |
| 2015-04-24 | 2015-04-22 | 52.888 | 32,333 | -6,523 | 0.00% | 1,710,019 |
| 2015-04-13 | 2015-04-09 | 50.155 | 38,856 | -4,821 | 0.00% | 1,948,830 |
| 2015-04-10 | 2015-04-08 | 49.979 | 43,677 | -22,690 | 0.00% | 2,182,929 |
| 2015-03-31 | 2015-03-27 | 49.714 | 66,367 | -2,836 | 0.00% | 3,299,400 |
| 2015-03-27 | 2015-03-25 | 48.304 | 69,203 | -2,269 | 0.00% | 3,342,790 |
| 2014-12-09 | 2014-12-05 | 48.304 | 71,472 | +22,689 | 0.00% | 3,452,392 |
| 2014-12-03 | 2014-12-01 | 47.158 | 48,783 | -5,672 | 0.00% | 2,300,520 |
| 2014-11-26 | 2014-11-24 | 48.216 | 54,455 | -1,134 | 0.00% | 2,625,601 |
| 2014-09-12 | 2014-09-10 | 47.610 | 55,589 | -1,135 | 0.00% | 2,646,612 |
| 2014-09-11 | 2014-09-08 | 47.610 | 56,724 | +1,169 | 0.00% | 2,700,650 |
| 2014-09-08 | 2014-09-04 | 47.520 | 55,555 | +5,555 | 0.00% | 2,639,993 |
| 2014-06-13 | 2014-06-11 | 43.615 | 50,000 | +992 | 0.00% | 2,180,759 |
| 2014-04-30 | 2014-04-28 | 41.320 | 49,008 | -1,362 | 0.00% | 2,024,993 |
| 2014-04-29 | 2014-04-25 | 40.952 | 50,370 | +1,362 | 0.00% | 2,062,770 |
| 2014-04-01 | 2014-03-28 | 39.851 | 49,008 | +2,723 | 0.00% | 1,952,993 |
| 2013-09-12 | 2013-09-10 | 47.566 | 46,285 | +985 | 0.00% | 2,201,597 |
| 2013-06-27 | 2013-06-25 | 43.344 | 45,300 | -59 | 0.00% | 1,963,495 |
| 2013-05-30 | 2013-05-28 | 53.233 | 45,359 | +1,152 | 0.00% | 2,414,599 |
| 2013-05-02 | 2013-04-29 | 51.212 | 44,207 | -520 | 0.00% | 2,263,909 |
| 2013-04-17 | 2013-04-15 | 49.575 | 44,727 | +520 | 0.00% | 2,217,346 |
| 2013-04-02 | 2013-03-27 | 49.960 | 44,207 | +519 | 0.00% | 2,208,588 |
| 2013-03-28 | 2013-03-26 | 51.500 | 43,688 | +520 | 0.00% | 2,249,947 |
| 2013-01-25 | 2013-01-23 | 51.308 | 43,168 | -5,195 | 0.00% | 2,214,856 |
| 2012-10-25 | 2012-10-22 | 46.206 | 48,363 | +5,195 | 0.00% | 2,234,657 |
| 2012-10-19 | 2012-10-17 | 46.495 | 43,168 | +2,077 | 0.00% | 2,007,083 |
| 2012-09-06 | 2012-09-04 | 48.342 | 41,091 | +916 | 0.00% | 1,986,437 |
| 2012-05-31 | 2012-05-29 | 45.834 | 40,175 | +994 | 0.00% | 1,841,366 |
| 2011-12-12 | 2011-12-08 | 36.748 | 39,181 | -990 | 0.00% | 1,439,810 |
| 2011-10-10 | 2011-10-06 | 31.619 | 40,171 | -991 | 0.00% | 1,270,173 |
| 2011-10-07 | 2011-10-04 | 29.317 | 41,162 | +991 | 0.00% | 1,206,761 |
| 2011-09-20 | 2011-09-16 | 41.291 | 40,171 | -2,477 | 0.00% | 1,658,686 |
| 2011-09-08 | 2011-09-06 | 43.072 | 42,648 | +3,668 | 0.00% | 1,836,951 |
| 2011-08-30 | 2011-08-26 | 43.072 | 38,980 | -2,403 | 0.00% | 1,678,962 |
| 2011-08-29 | 2011-08-25 | 42.968 | 41,383 | +2,403 | 0.00% | 1,778,159 |
| 2011-08-24 | 2011-08-22 | 41.325 | 38,980 | -962 | 0.00% | 1,610,830 |
| 2011-08-23 | 2011-08-19 | 40.617 | 39,942 | +962 | 0.00% | 1,622,326 |
| 2011-08-22 | 2011-08-18 | 42.032 | 38,980 | +240 | 0.00% | 1,638,407 |
| 2011-08-18 | 2011-08-16 | 40.659 | 38,740 | +721 | 0.00% | 1,575,117 |
| 2011-08-12 | 2011-08-10 | 39.826 | 38,019 | -6,082 | 0.00% | 1,514,158 |
| 2011-08-11 | 2011-08-09 | 40.742 | 44,101 | +480 | 0.00% | 1,796,758 |
| 2011-08-10 | 2011-08-08 | 43.280 | 43,621 | +1,277 | 0.00% | 1,887,937 |
| 2011-08-09 | 2011-08-05 | 45.361 | 42,344 | +4,805 | 0.00% | 1,920,777 |
| 2011-06-07 | 2011-06-02 | 49.419 | 37,539 | +1,923 | 0.00% | 1,855,132 |
| 2011-05-18 | 2011-05-16 | 51.982 | 35,616 | +830 | 0.00% | 1,851,408 |
| 2011-03-25 | 2011-03-23 | 50.598 | 34,786 | +938 | 0.00% | 1,760,091 |
| 2011-03-22 | 2011-03-18 | 50.065 | 33,848 | +470 | 0.00% | 1,694,603 |
| 2011-01-10 | 2011-01-06 | 59.439 | 33,378 | -470 | 0.00% | 1,983,954 |
| 2011-01-05 | 2011-01-03 | 56.989 | 33,848 | +470 | 0.00% | 1,928,963 |
| 2010-10-07 | 2010-10-05 | 53.367 | 33,378 | -2,347 | 0.00% | 1,781,292 |
| 2010-09-09 | 2010-09-07 | 48.359 | 35,725 | +628 | 0.00% | 1,727,620 |
| 2010-05-11 | 2010-05-07 | 40.131 | 35,097 | +1,111 | 0.00% | 1,408,491 |
| 2010-05-10 | 2010-05-06 | 39.863 | 33,986 | -5,358 | 0.00% | 1,354,772 |
| 2010-04-13 | 2010-04-09 | 42.102 | 39,344 | +4,465 | 0.00% | 1,656,466 |
| 2010-04-09 | 2010-04-07 | 42.013 | 34,879 | +893 | 0.00% | 1,465,355 |
| 2009-12-29 | 2009-12-24 | 39.325 | 33,986 | -669 | 0.00% | 1,336,505 |
| 2009-12-28 | 2009-12-22 | 38.698 | 34,655 | +669 | 0.00% | 1,341,083 |
| 2009-12-09 | 2009-12-07 | 41.744 | 33,986 | -446 | 0.00% | 1,418,705 |
| 2009-10-22 | 2009-10-20 | 40.624 | 34,432 | +446 | 0.00% | 1,398,768 |
| 2009-09-10 | 2009-09-08 | 38.503 | 33,986 | +580 | 0.00% | 1,308,577 |
| 2009-07-06 | 2009-07-02 | 31.668 | 33,406 | +877 | 0.00% | 1,057,918 |
| 2009-05-11 | 2009-05-07 | 26.747 | 32,529 | -1,755 | 0.00% | 870,065 |
| 2009-05-04 | 2009-04-29 | 24.241 | 34,284 | +48 | 0.00% | 831,086 |
| 2009-04-23 | 2009-04-21 | 24.150 | 34,236 | -87,784 | 0.00% | 826,802 |
| 2009-04-22 | 2009-04-20 | 24.606 | 122,020 | -87,785 | 0.00% | 3,002,392 |
| 2009-04-16 | 2009-04-14 | 24.150 | 209,805 | +175,569 | 0.00% | 5,066,807 |
| 2009-04-15 | 2009-04-09 | 21.644 | 34,236 | -878 | 0.00% | 741,002 |
| 2009-03-20 | 2009-03-18 | 16.427 | 35,114 | -4,389 | 0.00% | 576,804 |
| 2009-03-19 | 2009-03-17 | 16.039 | 39,503 | +4,389 | 0.00% | 633,600 |
| 2008-12-23 | 2008-12-19 | 20.186 | 35,114 | +878 | 0.00% | 708,805 |
| 2008-11-17 | 2008-11-13 | 18.637 | 34,236 | -439 | 0.00% | 638,042 |
| 2008-10-21 | 2008-10-17 | 25.061 | 34,675 | +1,756 | 0.00% | 869,004 |
| 2008-10-09 | 2008-10-06 | 28.707 | 32,919 | -1,317 | 0.00% | 944,996 |
| 2008-09-11 | 2008-09-09 | 41.484 | 34,236 | +843 | 0.00% | 1,420,231 |
| 2008-07-18 | 2008-07-16 | 43.913 | 33,393 | -857 | 0.00% | 1,466,379 |
| 2008-07-11 | 2008-07-09 | 46.249 | 34,250 | +857 | 0.00% | 1,584,013 |
| 2008-05-09 | 2008-05-07 | 49.046 | 33,393 | +791 | 0.00% | 1,637,790 |
| 2008-02-12 | 2008-02-06 | 45.553 | 32,602 | +2,090 | 0.00% | 1,485,115 |
| 2008-01-15 | 2008-01-11 | 55.266 | 30,512 | -12,540 | 0.00% | 1,686,287 |
| 2008-01-10 | 2008-01-08 | 52.156 | 43,052 | -2,089 | 0.00% | 2,245,426 |
| 2007-12-04 | 2007-11-30 | 48.687 | 45,141 | -2,090 | 0.00% | 2,197,781 |
| 2007-12-03 | 2007-11-29 | 47.275 | 47,231 | -4,180 | 0.00% | 2,232,868 |
| 2007-11-23 | 2007-11-21 | 43.782 | 51,411 | +4,180 | 0.00% | 2,250,899 |
| 2007-11-20 | 2007-11-16 | 46.893 | 47,231 | +2,090 | 0.00% | 2,214,788 |
| 2007-11-16 | 2007-11-14 | 48.687 | 45,141 | +6,269 | 0.00% | 2,197,781 |
| 2007-11-07 | 2007-11-05 | 49.644 | 38,872 | +8,360 | 0.00% | 1,929,763 |
| 2007-10-30 | 2007-10-26 | 51.438 | 30,512 | -20,899 | 0.00% | 1,569,488 |
| 2007-10-15 | 2007-10-11 | 51.438 | 51,411 | -836 | 0.00% | 2,644,499 |
| 2007-10-12 | 2007-10-10 | 48.807 | 52,247 | -418 | 0.00% | 2,550,001 |
| 2007-10-05 | 2007-10-03 | 46.845 | 52,665 | +20,899 | 0.00% | 2,467,082 |
| 2007-10-03 | 2007-09-28 | 47.132 | 31,766 | -5,016 | 0.00% | 1,497,192 |
| 2007-09-24 | 2007-09-20 | 43.782 | 36,782 | +836 | 0.00% | 1,610,406 |
| 2007-09-14 | 2007-09-12 | 42.682 | 35,946 | +836 | 0.00% | 1,534,244 |
| 2007-09-06 | 2007-09-04 | 45.836 | 35,110 | +804 | 0.00% | 1,609,315 |
| 2007-08-10 | 2007-08-08 | 48.383 | 34,306 | -2,042 | 0.00% | 1,659,822 |
| 2007-07-31 | 2007-07-27 | 47.208 | 36,348 | +816 | 0.00% | 1,715,900 |
| 2007-07-30 | 2007-07-26 | 48.481 | 35,532 | +1,226 | 0.00% | 1,722,619 |
| 2007-07-27 | 2007-07-25 | 47.942 | 34,306 | +612 | 0.00% | 1,644,702 |
| 2007-06-26 | 2007-06-22 | 45.787 | 33,694 | 0.00% | 1,542,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy