History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 -14,392
2020-11-06 2020-11-04 29.769 14,392 -3,409 0.00% 428,441
2020-11-04 2020-11-02 28.515 17,801 +6,439 0.00% 507,600
2020-11-03 2020-10-30 28.383 11,362 -188,615 0.00% 322,490
2020-11-02 2020-10-29 28.449 199,977 -1,515 0.00% 5,689,190
2020-10-30 2020-10-28 28.581 201,492 +1,515 0.00% 5,758,891
2020-10-29 2020-10-27 29.307 199,977 -15,908 0.00% 5,860,790
2020-10-28 2020-10-23 29.109 215,885 +15,908 0.00% 6,284,261
2020-10-22 2020-10-20 28.119 199,977 -46,207 0.00% 5,623,190
2020-10-09 2020-10-07 27.921 246,184 +37,244 0.00% 6,873,744
2020-10-08 2020-10-06 27.591 208,940 -37,244 0.00% 5,764,890
2020-10-07 2020-10-05 27.195 246,184 +60,599 0.00% 6,694,994
2020-10-06 2020-09-30 26.931 185,585 +45,449 0.00% 4,997,999
2020-10-05 2020-09-29 26.799 140,136 +18,938 0.00% 3,755,510
2020-09-30 2020-09-28 27.195 121,198 +68,174 0.00% 3,295,989
2020-09-29 2020-09-25 26.997 53,024 +53,024 0.00% 1,431,492
2020-09-25 2020-09-23 27.657 0 -12,493
2020-09-18 2020-09-16 28.713 12,493 -10,604 0.00% 358,715
2020-09-17 2020-09-15 28.911 23,097 -27,270 0.00% 667,764
2020-09-15 2020-09-11 30.241 50,367 +1,005 0.00% 1,523,140
2020-09-14 2020-09-10 30.039 49,362 -12,255 0.00% 1,482,774
2020-09-11 2020-09-09 30.106 61,617 -54,193 0.00% 1,855,049
2020-09-10 2020-09-08 30.106 115,810 +88,342 0.00% 3,486,590
2020-09-08 2020-09-04 29.231 27,468 -67,556 0.00% 802,905
2020-09-07 2020-09-03 29.635 95,024 -12,991 0.00% 2,816,004
2020-09-04 2020-09-02 29.500 108,015 -372 0.00% 3,186,438
2020-09-02 2020-08-31 29.635 108,387 -151,444 0.00% 3,212,012
2020-09-01 2020-08-28 30.039 259,831 +198,585 0.00% 7,805,004
2020-08-27 2020-08-25 30.241 61,246 -122,120 0.00% 1,852,130
2020-08-26 2020-08-24 30.173 183,366 +53,822 0.00% 5,532,789
2020-08-24 2020-08-20 29.769 129,544 -22,271 0.00% 3,856,443
2020-08-21 2020-08-19 30.173 151,815 +122,120 0.00% 4,580,786
2020-08-19 2020-08-17 30.578 29,695 +14,848 0.00% 908,001
2020-08-11 2020-08-07 28.759 14,847 -16,704 0.00% 426,986
2020-08-10 2020-08-06 28.961 31,551 -22,271 0.00% 913,753
2020-08-06 2020-08-04 29.635 53,822 +37,119 0.00% 1,594,997
2020-08-04 2020-07-31 29.096 16,703 -4,455 0.00% 485,988
2020-08-03 2020-07-30 29.365 21,158 +4,455 0.00% 621,310
2020-07-31 2020-07-29 29.433 16,703 -19,302 0.00% 491,613
2020-07-30 2020-07-28 29.433 36,005 -4,083 0.00% 1,059,721
2020-07-29 2020-07-27 29.635 40,088 +8,166 0.00% 1,187,994
2020-07-28 2020-07-24 29.500 31,922 -27,746 0.00% 941,698
2020-07-27 2020-07-23 30.106 59,668 +5,475 0.00% 1,796,372
2020-07-16 2020-07-14 30.578 54,193 -60,875 0.00% 1,657,091
2020-07-15 2020-07-13 30.645 115,068 +22,271 0.00% 3,526,251
2020-07-14 2020-07-10 30.914 92,797 -75,722 0.00% 2,868,758
2020-07-13 2020-07-09 31.588 168,519 +8,890 0.00% 5,323,154
2020-07-10 2020-07-08 32.598 159,629 +19 0.00% 5,203,606
2020-07-09 2020-07-07 33.070 159,610 -36,006 0.00% 5,278,237
2020-07-08 2020-07-06 33.676 195,616 +36,006 0.00% 6,587,516
2020-07-06 2020-07-02 32.329 159,610 -164,807 0.00% 5,159,987
2020-07-03 2020-06-30 34.597 324,417 +68,298 0.00% 11,223,717
2020-07-02 2020-06-29 34.176 256,119 +87,613 0.00% 8,753,000
2020-06-30 2020-06-26 34.386 168,506 +134,662 0.00% 5,794,255
2020-06-29 2020-06-24 34.386 33,844 -2,850 0.00% 1,163,761
2020-06-26 2020-06-23 34.386 36,694 +34,200 0.00% 1,261,762
2020-06-18 2020-06-16 33.895 2,494 -605,267 0.00% 84,534
2020-06-12 2020-06-10 35.158 607,761 -21,375 0.01% 21,367,649
2020-06-11 2020-06-09 35.369 629,136 -445,311 0.01% 22,251,601
2020-06-10 2020-06-08 34.667 1,074,447 +445,311 0.01% 37,247,586
2020-06-09 2020-06-05 34.386 629,136 -28,500 0.01% 21,633,501
2020-06-08 2020-06-04 33.263 657,636 +142,856 0.01% 21,875,103
2020-06-05 2020-06-03 33.053 514,780 -104,381 0.01% 17,014,875
2020-06-04 2020-06-02 32.140 619,161 +351,262 0.01% 19,900,100
2020-06-03 2020-06-01 31.509 267,899 +211,612 0.00% 8,441,189
2020-06-02 2020-05-29 30.316 56,287 +14,250 0.00% 1,706,389
2020-06-01 2020-05-28 30.667 42,037 -19,594 0.00% 1,289,138
2020-05-29 2020-05-27 30.526 61,631 +7,837 0.00% 1,881,372
2020-05-28 2020-05-26 31.158 53,794 -12,468 0.00% 1,676,112
2020-05-27 2020-05-25 30.597 66,262 +37,762 0.00% 2,027,390
2020-05-26 2020-05-22 31.509 28,500 +9,263 0.00% 898,002
2020-05-18 2020-05-14 33.404 19,237 -49,875 0.00% 642,585
2020-05-15 2020-05-13 34.035 69,112 +49,875 0.00% 2,352,239
2020-05-14 2020-05-12 33.825 19,237 +14,250 0.00% 650,685
2020-05-13 2020-05-11 34.246 4,987 -10,688 0.00% 170,783
2020-05-08 2020-05-06 33.754 15,675 -578,279 0.00% 529,101
2020-05-04 2020-04-28 33.474 593,954 +267,986 0.01% 19,881,877
2020-04-29 2020-04-27 33.123 325,968 +14,250 0.00% 10,797,001
2020-04-27 2020-04-23 32.842 311,718 -40,256 0.00% 10,237,500
2020-04-24 2020-04-22 32.983 351,974 +40,256 0.00% 11,608,995
2020-04-16 2020-04-14 34.386 311,718 -28,085 0.00% 10,718,750
2020-04-14 2020-04-08 33.263 339,803 -17,812 0.00% 11,302,948
2020-04-08 2020-04-06 33.053 357,615 -21,375 0.00% 11,820,145
2020-04-06 2020-04-02 31.158 378,990 -14,250 0.01% 11,808,559
2020-04-03 2020-04-01 30.456 393,240 -94,762 0.01% 11,976,602
2020-04-02 2020-03-31 30.105 488,002 +712 0.01% 14,691,464
2020-04-01 2020-03-30 29.614 487,290 +370,585 0.01% 14,430,658
2020-03-31 2020-03-27 30.386 116,705 +271 0.00% 3,546,203
2020-03-26 2020-03-24 29.544 116,434 +28,340 0.00% 3,439,918
2020-03-25 2020-03-23 28.632 88,094 -27,687 0.00% 2,522,276
2020-03-24 2020-03-20 30.316 115,781 +7,125 0.00% 3,510,001
2020-03-23 2020-03-19 29.684 108,656 -14,250 0.00% 3,225,375
2020-03-18 2020-03-16 31.719 122,906 -348,768 0.00% 3,898,501
2020-03-17 2020-03-13 32.842 471,674 +339,506 0.01% 15,490,805
2020-03-16 2020-03-12 33.404 132,168 +34,199 0.00% 4,414,886
2020-03-13 2020-03-11 34.877 97,969 +35,625 0.00% 3,416,892
2020-03-12 2020-03-10 35.018 62,344 +28,500 0.00% 2,183,139
2020-03-10 2020-03-06 36.000 33,844 -3,206 0.00% 1,218,387
2020-03-09 2020-03-05 36.842 37,050 +3,206 0.00% 1,365,003
2020-03-06 2020-03-04 36.421 33,844 -7,125 0.00% 1,232,637
2020-02-26 2020-02-24 37.895 40,969 -14,250 0.00% 1,552,513
2020-02-12 2020-02-10 37.754 55,219 +21,375 0.00% 2,084,764
2020-02-10 2020-02-06 37.193 33,844 -14,250 0.00% 1,258,762
2020-02-07 2020-02-05 36.491 48,094 +14,250 0.00% 1,755,013
2020-01-31 2020-01-29 37.263 33,844 -10,687 0.00% 1,261,137
2020-01-30 2020-01-24 38.386 44,531 -10,688 0.00% 1,709,370
2020-01-29 2020-01-22 39.088 55,219 +1,425 0.00% 2,158,390
2020-01-23 2020-01-21 38.947 53,794 -8,550 0.00% 2,095,140
2020-01-21 2020-01-17 40.562 62,344 +21,375 0.00% 2,528,766
2020-01-03 2019-12-31 37.965 40,969 -10,687 0.00% 1,555,388
2020-01-02 2019-12-27 38.316 51,656 -70,993 0.00% 1,979,245
2019-12-27 2019-12-20 38.526 122,649 +21,374 0.00% 4,725,226
2019-12-16 2019-12-12 37.684 101,275 +21,375 0.00% 3,816,478
2019-12-02 2019-11-28 37.895 79,900 +1,782 0.00% 3,027,797
2019-11-25 2019-11-21 37.333 78,118 -17,813 0.00% 2,916,412
2019-11-11 2019-11-07 39.790 95,931 -133,137 0.00% 3,817,053
2019-11-06 2019-11-04 38.877 229,068 +21,375 0.00% 8,905,542
2019-11-05 2019-11-01 38.105 207,693 -23,869 0.00% 7,914,216
2019-11-01 2019-10-30 37.895 231,562 +3,563 0.00% 8,775,002
2019-10-30 2019-10-28 38.176 227,999 -369,075 0.00% 8,703,983
2019-10-28 2019-10-24 38.035 597,074 +369,075 0.01% 22,709,817
2019-10-23 2019-10-21 37.965 227,999 +21,374 0.00% 8,655,983
2019-10-18 2019-10-16 37.333 206,625 +35,625 0.00% 7,714,019
2019-10-15 2019-10-11 36.281 171,000 -28,500 0.00% 6,204,015
2019-10-14 2019-10-10 35.228 199,500 -6,056 0.00% 7,028,017
2019-10-11 2019-10-09 35.509 205,556 +6,056 0.00% 7,299,059
2019-10-09 2019-10-04 36.351 199,500 -21,374 0.00% 7,252,018
2019-10-03 2019-09-30 37.333 220,874 -35,625 0.00% 8,245,983
2019-10-02 2019-09-27 37.123 256,499 +17,812 0.00% 9,521,986
2019-09-25 2019-09-23 37.614 238,687 -28,144 0.00% 8,978,003
2019-09-24 2019-09-20 37.754 266,831 -1,425 0.00% 10,074,065
2019-09-20 2019-09-18 38.456 268,256 +1,782 0.00% 10,316,115
2019-09-19 2019-09-17 38.597 266,474 -1,464,541 0.00% 10,284,986
2019-09-18 2019-09-16 40.780 1,731,015 +21,375 0.02% 70,590,659
2019-09-17 2019-09-13 41.138 1,709,640 +53,660 0.02% 70,330,558
2019-09-16 2019-09-12 40.637 1,655,980 +1,424,303 0.02% 67,293,787
2019-09-13 2019-09-11 40.494 231,677 +20,967 0.00% 9,381,470
2019-09-11 2019-09-09 38.920 210,710 +39,486 0.00% 8,200,788
2019-09-10 2019-09-06 38.777 171,224 +41,932 0.00% 6,639,502
2019-09-09 2019-09-05 38.419 129,292 -25,719 0.00% 4,967,267
2019-09-06 2019-09-04 38.777 155,011 +142,082 0.00% 6,010,815
2019-09-04 2019-09-02 37.060 12,929 -55,910 0.00% 479,144
2019-09-03 2019-08-30 37.847 68,839 -9,085 0.00% 2,605,324
2019-09-02 2019-08-29 38.061 77,924 +6,988 0.00% 2,965,886
2019-08-28 2019-08-26 37.918 70,936 -55,910 0.00% 2,689,764
2019-08-26 2019-08-22 39.063 126,846 -27,954 0.00% 4,954,969
2019-08-21 2019-08-19 39.206 154,800 +38,438 0.00% 6,069,083
2019-08-19 2019-08-15 37.346 116,362 +62,898 0.00% 4,345,635
2019-08-16 2019-08-14 36.845 53,464 +39,487 0.00% 1,969,882
2019-08-15 2019-08-13 36.559 13,977 -115,315 0.00% 510,983
2019-08-14 2019-08-12 38.061 129,292 -13,977 0.00% 4,921,017
2019-08-12 2019-08-08 39.421 143,269 +108,325 0.00% 5,647,749
2019-08-09 2019-08-07 39.564 34,944 +20,967 0.00% 1,382,513
2019-08-08 2019-08-06 39.778 13,977 -189,395 0.00% 555,981
2019-08-07 2019-08-05 40.208 203,372 +130,689 0.00% 8,177,095
2019-07-31 2019-07-29 43.713 72,683 -3,494 0.00% 3,177,208
2019-07-26 2019-07-24 44.429 76,177 -6,290 0.00% 3,384,442
2019-07-25 2019-07-23 44.572 82,467 +6,290 0.00% 3,675,698
2019-07-17 2019-07-15 44.357 76,177 +13,977 0.00% 3,378,992
2019-07-16 2019-07-12 44.286 62,200 -5,591 0.00% 2,754,562
2019-07-15 2019-07-11 44.142 67,791 +5,591 0.00% 2,992,463
2019-07-05 2019-07-03 44.286 62,200 -25,509 0.00% 2,754,562
2019-07-03 2019-06-28 43.999 87,709 +18,521 0.00% 3,859,143
2019-07-02 2019-06-27 43.928 69,188 +6,639 0.00% 3,039,280
2019-06-28 2019-06-26 43.499 62,549 +3,145 0.00% 2,720,793
2019-06-26 2019-06-24 43.642 59,404 -38,438 0.00% 2,592,490
2019-06-25 2019-06-21 43.785 97,842 +38,438 0.00% 4,283,988
2019-06-19 2019-06-17 42.855 59,404 +20,966 0.00% 2,545,740
2019-06-18 2019-06-14 43.212 38,438 -129,292 0.00% 1,660,999
2019-06-17 2019-06-13 43.642 167,730 +139,775 0.00% 7,320,018
2019-06-14 2019-06-12 43.570 27,955 -34,944 0.00% 1,218,003
2019-06-13 2019-06-11 44.357 62,899 +34,685 0.00% 2,790,018
2019-06-04 2019-05-31 43.069 28,214 -45,419 0.00% 1,215,158
2019-06-03 2019-05-30 43.355 73,633 +6,988 0.00% 3,192,395
2019-05-23 2019-05-21 43.928 66,645 -10,483 0.00% 2,927,571
2019-05-21 2019-05-17 47.791 77,128 -6,639 0.00% 3,686,043
2019-05-20 2019-05-16 48.012 83,767 -4,407 0.00% 4,021,834
2019-05-17 2019-05-15 47.791 88,174 +6,790 0.00% 4,213,945
2019-05-16 2019-05-14 47.791 81,384 +10,185 0.00% 3,889,442
2019-05-15 2019-05-10 48.528 71,199 +6,790 0.00% 3,455,118
2019-05-14 2019-05-09 48.159 64,409 +6,790 0.00% 3,101,901
2019-05-10 2019-05-08 50.369 57,619 -6,790 0.00% 2,902,187
2019-05-09 2019-05-07 50.958 64,409 -167,373 0.00% 3,282,134
2019-05-08 2019-05-06 51.179 231,782 +150,398 0.00% 11,862,278
2019-05-07 2019-05-03 52.799 81,384 +16,975 0.00% 4,296,965
2019-05-06 2019-05-02 51.989 64,409 +50,829 0.00% 3,348,535
2019-05-03 2019-04-30 51.694 13,580 -74,689 0.00% 702,005
2019-05-02 2019-04-29 52.136 88,269 -33,950 0.00% 4,601,984
2019-04-30 2019-04-26 51.989 122,219 -13,580 0.00% 6,353,997
2019-04-29 2019-04-25 51.620 135,799 +10,185 0.00% 7,010,003
2019-04-26 2019-04-24 51.915 125,614 -67,804 0.00% 6,521,249
2019-04-25 2019-04-23 51.915 193,418 +50,829 0.00% 10,041,292
2019-04-16 2019-04-12 52.062 142,589 +7,469 0.00% 7,423,506
2019-04-15 2019-04-11 51.694 135,120 +16,296 0.00% 6,984,903
2019-04-10 2019-04-08 52.283 118,824 -16,296 0.00% 6,212,496
2019-04-09 2019-04-04 51.547 135,120 +16,296 0.00% 6,965,003
2019-04-04 2019-04-02 51.179 118,824 -50,932 0.00% 6,081,246
2019-04-03 2019-04-01 50.958 169,756 +54,319 0.00% 8,650,373
2019-04-02 2019-03-29 47.865 115,437 -159,224 0.00% 5,525,378
2019-04-01 2019-03-28 47.349 274,661 +180,613 0.00% 13,005,036
2019-03-29 2019-03-27 47.423 94,048 -679 0.00% 4,460,043
2019-03-27 2019-03-25 47.791 94,727 -52,283 0.00% 4,527,121
2019-03-26 2019-03-22 48.601 147,010 +33,950 0.00% 7,144,871
2019-03-22 2019-03-20 48.896 113,060 +10,185 0.00% 5,528,161
2019-03-21 2019-03-19 48.749 102,875 -30,894 0.00% 5,015,006
2019-03-20 2019-03-18 48.380 133,769 +40,400 0.00% 6,471,791
2019-03-19 2019-03-15 47.865 93,369 +24,444 0.00% 4,469,096
2019-03-18 2019-03-14 47.718 68,925 -15,957 0.00% 3,288,936
2019-03-15 2019-03-13 47.497 84,882 -11,203 0.00% 4,031,614
2019-03-12 2019-03-08 47.497 96,085 -228 0.00% 4,563,719
2019-03-11 2019-03-07 48.380 96,313 -160,354 0.00% 4,659,656
2019-03-08 2019-03-06 48.749 256,667 +136,477 0.00% 12,512,141
2019-03-07 2019-03-05 48.086 120,190 +38,024 0.00% 5,779,431
2019-03-06 2019-03-04 48.380 82,166 +31,913 0.00% 3,975,220
2019-03-05 2019-03-01 48.528 50,253 +12,229 0.00% 2,438,659
2019-03-01 2019-02-27 48.528 38,024 -40,400 0.00% 1,845,214
2019-02-25 2019-02-21 47.939 78,424 -94,041 0.00% 3,759,530
2019-02-22 2019-02-20 48.307 172,465 +16,636 0.00% 8,331,216
2019-02-21 2019-02-19 47.276 155,829 +77,405 0.00% 7,366,936
2019-02-20 2019-02-18 47.202 78,424 +54,320 0.00% 3,701,780
2019-02-19 2019-02-15 45.214 24,104 +13,580 0.00% 1,089,836
2019-02-15 2019-02-13 45.582 10,524 -20,370 0.00% 479,706
2019-02-13 2019-02-11 44.036 30,894 -27,160 0.00% 1,360,439
2019-02-11 2019-02-04 44.404 58,054 -19,691 0.00% 2,577,823
2019-02-08 2019-01-31 44.330 77,745 +19,691 0.00% 3,446,455
2019-02-01 2019-01-30 44.183 58,054 +58,054 0.00% 2,564,998
2019-01-31 2019-01-29 44.183 0 -20,370
2019-01-24 2019-01-22 44.257 20,370 -4,074 0.00% 901,507
2019-01-22 2019-01-18 43.447 24,444 -106,941 0.00% 1,062,008
2019-01-21 2019-01-17 43.152 131,385 +83,855 0.00% 5,669,529
2019-01-15 2019-01-11 43.078 47,530 -318,788 0.00% 2,047,516
2019-01-11 2019-01-09 43.005 366,318 -27,159 0.01% 15,753,415
2019-01-08 2019-01-04 41.385 393,477 +27,159 0.01% 16,283,932
2019-01-04 2019-01-02 41.900 366,318 +57,715 0.01% 15,348,789
2019-01-03 2018-12-31 42.857 308,603 +208,451 0.00% 13,225,946
2018-12-28 2018-12-24 42.710 100,152 -2,037 0.00% 4,277,512
2018-12-27 2018-12-20 43.005 102,189 -50,585 0.00% 4,394,613
2018-12-21 2018-12-19 43.373 152,774 -20,030 0.00% 6,626,258
2018-12-20 2018-12-18 43.520 172,804 +26,820 0.00% 7,520,468
2018-12-18 2018-12-14 44.036 145,984 -25,802 0.00% 6,428,506
2018-12-17 2018-12-13 44.404 171,786 +40,740 0.00% 7,627,965
2018-12-14 2018-12-12 43.815 131,046 +28,857 0.00% 5,741,751
2018-12-12 2018-12-10 43.152 102,189 -3,395 0.00% 4,409,663
2018-12-11 2018-12-07 43.741 105,584 -67,899 0.00% 4,618,364
2018-12-10 2018-12-06 44.625 173,483 -38,703 0.00% 7,741,643
2018-12-07 2018-12-05 45.435 212,186 -16,975 0.00% 9,640,632
2018-12-06 2018-12-04 46.171 229,161 +27,160 0.00% 10,580,638
2018-12-05 2018-12-03 45.803 202,001 +50,925 0.00% 9,252,253
2018-12-03 2018-11-29 44.625 151,076 -1,698 0.00% 6,741,735
2018-11-30 2018-11-28 44.919 152,774 +1,698 0.00% 6,862,508
2018-11-29 2018-11-27 44.919 151,076 +10,185 0.00% 6,786,235
2018-11-28 2018-11-26 44.919 140,891 +97,096 0.00% 6,328,732
2018-11-27 2018-11-23 43.741 43,795 -292,307 0.00% 1,915,643
2018-11-26 2018-11-22 43.667 336,102 +244,777 0.00% 14,676,733
2018-11-23 2018-11-21 43.741 91,325 +4,753 0.00% 3,994,659
2018-11-22 2018-11-20 43.594 86,572 -33,950 0.00% 3,774,008
2018-11-21 2018-11-19 44.625 120,522 -6,790 0.00% 5,378,269
2018-11-20 2018-11-16 44.478 127,312 +54,320 0.00% 5,662,522
2018-11-19 2018-11-15 43.520 72,992 -13,580 0.00% 3,176,628
2018-11-16 2018-11-14 42.931 86,572 +11,883 0.00% 3,716,632
2018-11-15 2018-11-13 43.078 74,689 +13,579 0.00% 3,217,482
2018-11-13 2018-11-09 42.784 61,110 -20,369 0.00% 2,614,520
2018-11-08 2018-11-06 44.183 81,479 -27,160 0.00% 3,599,984
2018-11-06 2018-11-02 45.435 108,639 +57,714 0.00% 4,935,993
2018-11-05 2018-11-01 43.888 50,925 -5,771 0.00% 2,235,017
2018-11-02 2018-10-31 43.152 56,696 +5,771 0.00% 2,446,547
2018-11-01 2018-10-30 43.373 50,925 -47,529 0.00% 2,208,767
2018-10-31 2018-10-29 46.613 98,454 +98,454 0.00% 4,589,239
2018-10-29 2018-10-25 47.423 0 -33,950
2018-10-26 2018-10-24 48.528 33,950 +33,950 0.00% 1,647,513
2018-10-25 2018-10-23 48.969 0 -33,950
2018-10-24 2018-10-22 49.779 33,950 +33,950 0.00% 1,690,013
2018-10-23 2018-10-19 49.338 0 -7,302
2018-10-22 2018-10-18 48.822 7,302 -6,278 0.00% 356,500
2018-10-19 2018-10-16 49.338 13,580 +13,580 0.00% 670,005
2018-10-15 2018-10-11 50.221 0 -10,864
2018-10-12 2018-10-10 51.768 10,864 -32,592 0.00% 562,404
2018-10-11 2018-10-09 51.915 43,456 -1,358 0.00% 2,256,018
2018-10-08 2018-10-04 52.651 44,814 -13,580 0.00% 2,359,518
2018-10-04 2018-10-02 53.240 58,394 -13,579 0.00% 3,108,924
2018-10-03 2018-09-28 54.787 71,973 -16,975 0.00% 3,943,176
2018-10-02 2018-09-27 54.787 88,948 -46,511 0.00% 4,873,183
2018-09-28 2018-09-26 54.934 135,459 +69,257 0.00% 7,441,325
2018-09-27 2018-09-24 53.609 66,202 -41,758 0.00% 3,549,001
2018-09-26 2018-09-21 54.787 107,960 +44,474 0.00% 5,914,791
2018-09-24 2018-09-20 52.872 63,486 +24,444 0.00% 3,356,650
2018-09-18 2018-09-14 54.644 39,042 +25,462 0.00% 2,133,426
2018-09-17 2018-09-13 53.747 13,580 +13,580 0.00% 729,889
2018-09-13 2018-09-11 53.224 0 -22,073
2018-09-12 2018-09-10 53.822 22,073 -26,755 0.00% 1,188,015
2018-09-07 2018-09-05 55.467 48,828 -52,840 0.00% 2,708,326
2018-09-03 2018-08-30 56.962 101,668 -109,026 0.00% 5,791,185
2018-08-31 2018-08-29 57.485 210,694 -26,755 0.00% 12,111,744
2018-08-30 2018-08-28 58.681 237,449 +73,576 0.00% 13,933,755
2018-08-29 2018-08-27 58.606 163,873 +60,198 0.00% 9,603,989
2018-08-28 2018-08-24 57.335 103,675 +16,722 0.00% 5,944,257
2018-08-22 2018-08-20 57.709 86,953 +26,755 0.00% 5,017,993
2018-08-17 2018-08-15 56.663 60,198 +13,377 0.00% 3,410,982
2018-08-15 2018-08-13 58.008 46,821 +46,821 0.00% 2,716,005
2018-08-09 2018-08-07 58.382 0 -44,814
2018-08-08 2018-08-06 56.139 44,814 +32,105 0.00% 2,515,833
2018-08-07 2018-08-03 55.242 12,709 -249 0.00% 702,076
2018-08-06 2018-08-02 55.317 12,958 +249 0.00% 716,800
2018-08-01 2018-07-30 56.513 12,709 -15,384 0.00% 718,226
2018-07-31 2018-07-27 56.663 28,093 +14,716 0.00% 1,591,826
2018-07-26 2018-07-24 56.214 13,377 +13,377 0.00% 751,977
2018-07-20 2018-07-18 53.374 0 -29,765
2018-07-19 2018-07-17 53.448 29,765 +5,017 0.00% 1,590,890
2018-07-13 2018-07-11 53.972 24,748 -67,556 0.00% 1,335,689
2018-07-12 2018-07-10 55.242 92,304 +67,556 0.00% 5,099,095
2018-07-09 2018-07-05 54.121 24,748 -204,639 0.00% 1,339,389
2018-07-06 2018-07-04 53.972 229,387 +204,005 0.00% 12,380,386
2018-07-05 2018-07-03 54.794 25,382 -13,377 0.00% 1,390,779
2018-07-04 2018-06-29 55.242 38,759 -20,066 0.00% 2,141,141
2018-07-03 2018-06-28 58.193 58,825 +23,410 0.00% 3,423,186
2018-06-29 2018-06-27 57.964 35,415 +704 0.00% 2,052,792
2018-06-28 2018-06-26 58.879 34,711 -26,223 0.00% 2,043,753
2018-06-25 2018-06-21 58.345 60,934 -792 0.00% 3,555,209
2018-06-22 2018-06-20 58.803 61,726 +792 0.00% 3,629,665
2018-06-21 2018-06-19 59.032 60,934 -13,112 0.00% 3,597,035
2018-06-20 2018-06-15 60.176 74,046 -6,556 0.00% 4,455,769
2018-06-19 2018-06-14 60.710 80,602 -16,061 0.00% 4,893,312
2018-06-15 2018-06-13 60.786 96,663 +16,061 0.00% 5,875,741
2018-06-14 2018-06-12 61.167 80,602 -1,311 0.00% 4,930,196
2018-06-13 2018-06-11 61.167 81,913 +1,311 0.00% 5,010,386
2018-06-11 2018-06-07 61.549 80,602 +16,390 0.00% 4,960,933
2018-06-08 2018-06-06 60.710 64,212 +3,933 0.00% 3,898,282
2018-06-04 2018-05-31 60.176 60,279 -98,337 0.00% 3,627,330
2018-06-01 2018-05-30 59.718 158,616 +6,556 0.00% 9,472,242
2018-05-31 2018-05-29 60.633 152,060 -10,489 0.00% 9,219,898
2018-05-30 2018-05-28 61.243 162,549 -22,290 0.00% 9,955,060
2018-05-28 2018-05-24 61.091 184,839 -13,112 0.00% 11,291,981
2018-05-25 2018-05-23 60.938 197,951 -11,144 0.00% 12,062,810
2018-05-24 2018-05-21 61.854 209,095 +155,372 0.00% 12,933,275
2018-05-23 2018-05-18 60.862 53,723 -13,111 0.00% 3,269,694
2018-05-21 2018-05-17 61.243 66,834 -39,007 0.00% 4,093,144
2018-05-18 2018-05-16 61.701 105,841 +39,007 0.00% 6,530,501
2018-05-15 2018-05-11 62.006 66,834 +13,111 0.00% 4,144,117
2018-05-10 2018-05-08 62.006 53,723 -13,111 0.00% 3,331,155
2018-05-08 2018-05-04 62.082 66,834 -45,891 0.00% 4,149,214
2018-05-07 2018-05-03 62.693 112,725 -39,335 0.00% 7,067,016
2018-05-04 2018-05-02 62.769 152,060 -19,667 0.00% 9,544,624
2018-05-03 2018-04-30 62.311 171,727 +76,047 0.00% 10,700,514
2018-05-02 2018-04-27 59.566 95,680 -328 0.00% 5,699,230
2018-04-27 2018-04-25 60.023 96,008 -152,750 0.00% 5,762,702
2018-04-25 2018-04-23 59.794 248,758 +152,750 0.00% 14,874,321
2018-04-23 2018-04-19 59.718 96,008 +26,223 0.00% 5,733,413
2018-04-18 2018-04-16 58.422 69,785 -72,113 0.00% 4,076,945
2018-04-10 2018-04-06 55.981 141,898 -52,447 0.00% 7,943,581
2018-04-06 2018-04-03 56.744 194,345 -684,426 0.00% 11,027,837
2018-04-04 2018-03-29 58.269 878,771 -13,111 0.01% 51,205,085
2018-04-03 2018-03-28 58.574 891,882 -68,181 0.01% 52,241,139
2018-03-21 2018-03-19 60.176 960,063 +32,779 0.01% 57,772,446
2018-03-19 2018-03-15 61.091 927,284 -2,950 0.01% 56,648,615
2018-03-16 2018-03-14 60.710 930,234 +22,618 0.01% 56,474,097
2018-03-15 2018-03-13 61.015 907,616 +129,527 0.01% 55,377,857
2018-03-14 2018-03-12 60.786 778,089 -15,734 0.01% 47,296,784
2018-03-13 2018-03-09 59.489 793,823 +13,112 0.01% 47,223,949
2018-03-08 2018-03-06 59.260 780,711 +8,522 0.01% 46,265,295
2018-03-05 2018-03-01 60.557 772,189 +290,044 0.01% 46,761,467
2018-03-01 2018-02-27 60.633 482,145 +98,665 0.01% 29,234,038
2018-02-27 2018-02-23 60.481 383,480 +81,292 0.01% 23,193,160
2018-02-26 2018-02-22 59.871 302,188 +25,896 0.00% 18,092,179
2018-02-23 2018-02-21 59.794 276,292 +32,779 0.00% 16,520,698
2018-02-21 2018-02-15 60.099 243,513 +6,555 0.00% 14,634,988
2018-02-20 2018-02-13 57.049 236,958 -327 0.00% 13,518,142
2018-02-14 2018-02-12 56.286 237,285 +19,667 0.00% 13,355,823
2018-02-12 2018-02-08 58.116 217,618 +4,589 0.00% 12,647,183
2018-02-08 2018-02-06 57.430 213,029 +72,114 0.00% 12,234,260
2018-02-07 2018-02-05 59.413 140,915 +65,558 0.00% 8,372,183
2018-02-02 2018-01-31 60.938 75,357 +39,335 0.00% 4,592,132
2018-02-01 2018-01-30 61.015 36,022 +29,501 0.00% 2,197,869
2018-01-31 2018-01-29 62.311 6,521 -177,007 0.00% 406,331
2018-01-30 2018-01-26 63.684 183,528 +177,007 0.00% 11,687,801
2018-01-29 2018-01-25 63.531 6,521 -24,912 0.00% 414,289
2018-01-26 2018-01-24 63.913 31,433 -6,556 0.00% 2,008,972
2018-01-25 2018-01-23 63.379 37,989 -68,180 0.00% 2,407,703
2018-01-24 2018-01-22 62.998 106,169 -45,891 0.00% 6,688,393
2018-01-19 2018-01-17 63.150 152,060 -203,230 0.00% 9,602,611
2018-01-17 2018-01-15 62.540 355,290 +19,668 0.01% 22,219,836
2018-01-16 2018-01-12 62.082 335,622 +37,695 0.00% 20,836,216
2018-01-15 2018-01-11 62.235 297,927 +21,307 0.00% 18,541,465
2018-01-12 2018-01-10 60.710 276,620 -88,504 0.00% 16,793,478
2018-01-10 2018-01-08 60.328 365,124 -15,733 0.01% 22,027,280
2018-01-05 2018-01-03 60.557 380,857 +20,323 0.01% 23,063,566
2018-01-04 2018-01-02 60.862 360,534 -2,623 0.01% 21,942,855
2018-01-03 2017-12-29 60.404 363,157 +2,623 0.01% 21,936,312
2018-01-02 2017-12-28 60.404 360,534 +14,750 0.01% 21,777,871
2017-12-18 2017-12-14 60.252 345,784 -29,501 0.00% 20,834,160
2017-12-15 2017-12-13 61.472 375,285 +10,489 0.01% 23,069,611
2017-12-14 2017-12-12 59.642 364,796 -72,441 0.01% 21,757,091
2017-12-13 2017-12-11 59.108 437,237 -121,611 0.01% 25,844,172
2017-12-12 2017-12-08 58.498 558,848 -33,434 0.01% 32,691,367
2017-12-08 2017-12-06 58.498 592,282 -16,062 0.01% 34,647,182
2017-12-07 2017-12-05 59.642 608,344 +16,062 0.01% 36,282,733
2017-12-05 2017-12-01 60.099 592,282 +328 0.01% 35,595,801
2017-12-04 2017-11-30 60.252 591,954 -9,834 0.01% 35,666,383
2017-12-01 2017-11-29 59.337 601,788 -3,409 0.01% 35,708,132
2017-11-29 2017-11-27 56.591 605,197 -6,556 0.01% 34,248,747
2017-11-27 2017-11-23 56.972 611,753 +229,257 0.01% 34,853,045
2017-11-24 2017-11-22 57.354 382,496 +45,890 0.01% 21,937,582
2017-11-17 2017-11-15 56.972 336,606 -4,261 0.00% 19,177,256
2017-11-16 2017-11-14 56.591 340,867 +81,947 0.00% 19,290,029
2017-11-15 2017-11-13 56.133 258,920 +241,582 0.00% 14,534,076
2017-11-14 2017-11-10 56.591 17,338 -196,674 0.00% 981,176
2017-11-07 2017-11-03 56.133 214,012 -139,967 0.00% 12,013,235
2017-11-06 2017-11-02 56.362 353,979 +30,778 0.01% 19,951,059
2017-11-03 2017-11-01 56.896 323,201 +6,556 0.00% 18,388,891
2017-11-02 2017-10-31 56.667 316,645 +24,256 0.00% 17,943,430
2017-11-01 2017-10-30 58.498 292,389 +206,215 0.00% 17,104,107
2017-10-31 2017-10-27 58.498 86,174 -409,082 0.00% 5,040,988
2017-10-30 2017-10-26 58.422 495,256 -94,404 0.01% 28,933,604
2017-10-27 2017-10-25 58.574 589,660 +10,162 0.01% 34,538,773
2017-10-26 2017-10-24 58.116 579,498 -66,870 0.01% 33,678,360
2017-10-25 2017-10-23 58.422 646,368 -65,558 0.01% 37,761,795
2017-10-24 2017-10-20 58.727 711,926 +20,704 0.01% 41,808,982
2017-10-23 2017-10-19 58.193 691,222 -26,224 0.01% 40,224,079
2017-10-20 2017-10-18 59.184 717,446 -59,002 0.01% 42,461,463
2017-10-19 2017-10-17 59.108 776,448 -131,116 0.01% 45,894,231
2017-10-18 2017-10-16 59.337 907,564 +42,613 0.01% 53,851,881
2017-10-17 2017-10-13 58.727 864,951 -39,335 0.01% 50,795,618
2017-10-16 2017-10-12 58.727 904,286 -26,223 0.01% 53,105,628
2017-10-12 2017-10-10 58.879 930,509 +13,111 0.01% 54,787,552
2017-10-11 2017-10-09 58.345 917,398 -85,225 0.01% 53,525,809
2017-10-10 2017-10-06 58.574 1,002,623 -260,921 0.01% 58,727,687
2017-10-09 2017-10-04 59.032 1,263,544 -38,679 0.02% 74,589,097
2017-10-06 2017-10-03 59.032 1,302,223 +111,448 0.02% 76,872,382
2017-10-04 2017-09-29 57.888 1,190,775 -46,874 0.02% 68,931,146
2017-10-03 2017-09-28 57.659 1,237,649 -38,023 0.02% 71,361,391
2017-09-28 2017-09-26 58.116 1,275,672 +81,292 0.02% 74,137,513
2017-09-27 2017-09-25 58.193 1,194,380 -13,112 0.02% 69,504,204
2017-09-26 2017-09-22 58.650 1,207,492 -106,204 0.02% 70,819,787
2017-09-25 2017-09-21 59.260 1,313,696 -124,560 0.02% 77,850,232
2017-09-22 2017-09-20 59.184 1,438,256 +163,895 0.02% 85,122,022
2017-09-21 2017-09-19 58.040 1,274,361 +32,779 0.02% 73,964,129
2017-09-20 2017-09-18 58.574 1,241,582 -1,855,293 0.02% 72,724,483
2017-09-19 2017-09-15 60.329 3,096,875 -3,278 0.04% 186,832,285
2017-09-18 2017-09-14 60.407 3,100,153 +51,005 0.04% 187,270,443
2017-09-15 2017-09-13 60.329 3,049,148 -1,612 0.04% 183,952,949
2017-09-14 2017-09-12 60.329 3,050,760 +2,010,384 0.04% 184,050,199
2017-09-13 2017-09-11 60.329 1,040,376 +32,240 0.02% 62,765,150
2017-09-12 2017-09-08 59.554 1,008,136 -38,688 0.01% 60,038,384
2017-09-11 2017-09-07 59.399 1,046,824 +116,063 0.02% 62,180,054
2017-09-06 2017-09-04 59.709 930,761 -199,886 0.01% 55,574,755
2017-09-05 2017-09-01 60.795 1,130,647 -27,404 0.02% 68,737,186
2017-09-04 2017-08-31 61.803 1,158,051 -444,526 0.02% 71,570,600
2017-09-01 2017-08-30 62.423 1,602,577 +111,167 0.02% 100,037,640
2017-08-31 2017-08-29 61.415 1,491,410 +58,032 0.02% 91,594,814
2017-08-30 2017-08-28 61.570 1,433,378 +83,823 0.02% 88,253,084
2017-08-29 2017-08-25 61.570 1,349,555 +153,784 0.02% 83,092,101
2017-08-28 2017-08-24 59.631 1,195,771 +343,675 0.02% 71,305,496
2017-08-25 2017-08-22 59.942 852,096 +12,896 0.01% 51,075,976
2017-08-22 2017-08-18 58.391 839,200 +122,511 0.01% 49,001,469
2017-08-21 2017-08-17 58.468 716,689 +99,943 0.01% 41,903,542
2017-08-18 2017-08-16 59.166 616,746 +38,688 0.01% 36,490,476
2017-08-16 2017-08-14 59.166 578,058 +70,927 0.01% 34,201,457
2017-08-15 2017-08-11 58.623 507,131 -41,912 0.01% 29,729,705
2017-08-14 2017-08-10 60.252 549,043 -41,266 0.01% 33,080,802
2017-08-11 2017-08-09 60.795 590,309 -2,588,850 0.01% 35,887,575
2017-08-10 2017-08-08 61.105 3,179,159 -257,918 0.05% 194,261,670
2017-08-09 2017-08-07 61.570 3,437,077 +652,854 0.05% 211,620,831
2017-08-08 2017-08-04 60.872 2,784,223 +45,136 0.04% 169,481,510
2017-08-07 2017-08-03 60.872 2,739,087 -64,480 0.04% 166,733,987
2017-08-04 2017-08-02 61.803 2,803,567 -12,896 0.04% 173,267,820
2017-08-03 2017-08-01 61.725 2,816,463 +141,855 0.04% 173,846,427
2017-08-02 2017-07-31 59.631 2,674,608 +2,508,251 0.04% 159,490,614
2017-08-01 2017-07-28 58.701 166,357 +9,672 0.00% 9,765,300
2017-07-28 2017-07-26 58.778 156,685 +32,240 0.00% 9,209,696
2017-07-27 2017-07-25 58.236 124,445 +51,583 0.00% 7,247,130
2017-07-25 2017-07-21 57.848 72,862 +38,688 0.00% 4,214,913
2017-07-13 2017-07-11 58.158 34,174 -78,560 0.00% 1,987,494
2017-07-12 2017-07-10 57.693 112,734 +32,356 0.00% 6,503,940
2017-07-11 2017-07-07 56.995 80,378 -16,120 0.00% 4,581,136
2017-07-10 2017-07-06 56.917 96,498 -71,895 0.00% 5,492,411
2017-07-07 2017-07-05 57.770 168,393 +46,103 0.00% 9,728,121
2017-07-06 2017-07-04 57.383 122,290 -1,831,216 0.00% 7,017,321
2017-07-05 2017-07-03 58.778 1,953,506 +42,879 0.03% 114,823,983
2017-07-04 2017-06-30 57.925 1,910,627 -470,700 0.03% 110,673,887
2017-07-03 2017-06-29 61.314 2,381,327 -21,188 0.03% 146,009,693
2017-06-30 2017-06-28 59.423 2,402,515 +33,588 0.04% 142,764,592
2017-06-29 2017-06-27 58.950 2,368,927 +2,099,654 0.04% 139,648,517
2017-06-28 2017-06-26 58.083 269,273 +79,304 0.00% 15,640,238
2017-06-26 2017-06-22 54.379 189,969 +13,958 0.00% 10,330,346
2017-06-23 2017-06-21 54.458 176,011 +21,571 0.00% 9,585,194
2017-06-19 2017-06-15 54.537 154,440 -21,571 0.00% 8,422,654
2017-06-16 2017-06-14 54.931 176,011 +29,184 0.00% 9,668,423
2017-06-15 2017-06-13 55.010 146,827 +16,495 0.00% 8,076,894
2017-06-13 2017-06-09 55.404 130,332 +57,416 0.00% 7,220,869
2017-06-12 2017-06-08 54.931 72,916 +21,571 0.00% 4,005,333
2017-06-09 2017-06-07 54.852 51,345 -14,592 0.00% 2,816,375
2017-06-08 2017-06-06 55.325 65,937 +14,592 0.00% 3,647,954
2017-06-06 2017-06-02 55.798 51,345 -544,662 0.00% 2,864,933
2017-06-05 2017-06-01 55.482 596,007 +6,344 0.01% 33,067,935
2017-06-02 2017-05-31 55.404 589,663 +9,517 0.01% 32,669,483
2017-06-01 2017-05-29 55.167 580,146 +151,537 0.01% 32,005,042
2017-05-29 2017-05-25 55.167 428,609 +144,321 0.01% 23,645,167
2017-05-26 2017-05-24 54.458 284,288 +101,025 0.00% 15,481,735
2017-05-25 2017-05-23 54.221 183,263 -129,107 0.00% 9,936,794
2017-05-23 2017-05-19 54.064 312,370 +4,441 0.00% 16,887,933
2017-05-22 2017-05-18 52.961 307,929 +19,667 0.00% 16,308,083
2017-05-19 2017-05-17 52.566 288,262 +6,662 0.00% 15,152,918
2017-05-18 2017-05-16 52.724 281,600 +317 0.00% 14,847,106
2017-05-17 2017-05-15 52.803 281,283 +25,060 0.00% 14,852,561
2017-05-15 2017-05-11 51.542 256,223 -17,764 0.00% 13,206,232
2017-05-12 2017-05-10 51.700 273,987 +79,304 0.00% 14,165,009
2017-05-11 2017-05-09 51.621 194,683 +79,300 0.00% 10,049,683
2017-05-09 2017-05-05 51.069 115,383 -952 0.00% 5,892,504
2017-05-08 2017-05-04 51.384 116,335 +952 0.00% 5,977,795
2017-05-04 2017-04-28 50.439 115,383 +5 0.00% 5,819,757
2017-05-02 2017-04-27 50.045 115,378 +19,033 0.00% 5,774,040
2017-04-28 2017-04-26 49.887 96,345 -12,689 0.00% 4,806,356
2017-04-20 2017-04-18 49.256 109,034 -1,586 0.00% 5,370,627
2017-04-19 2017-04-13 49.729 110,620 +1,586 0.00% 5,501,056
2017-04-07 2017-04-05 50.596 109,034 -2,220 0.00% 5,516,708
2017-04-06 2017-04-03 51.069 111,254 +2,220 0.00% 5,681,640
2017-04-03 2017-03-30 50.596 109,034 -40,990 0.00% 5,516,708
2017-03-29 2017-03-27 50.596 150,024 -11,419 0.00% 7,590,647
2017-03-28 2017-03-24 51.069 161,443 +86,600 0.00% 8,244,746
2017-03-24 2017-03-22 50.123 74,843 -36,163 0.00% 3,751,383
2017-03-21 2017-03-17 50.596 111,006 +38,701 0.00% 5,616,484
2017-03-20 2017-03-16 50.202 72,305 -141,149 0.00% 3,629,868
2017-03-17 2017-03-15 49.966 213,454 +145,602 0.00% 10,665,387
2017-03-16 2017-03-14 49.887 67,852 -20,281 0.00% 3,384,928
2017-03-15 2017-03-13 49.808 88,133 +21,254 0.00% 4,389,739
2017-03-14 2017-03-10 48.626 66,879 -1,586 0.00% 3,252,056
2017-03-08 2017-03-06 48.705 68,465 -120,860 0.00% 3,334,572
2017-03-07 2017-03-03 49.178 189,325 -4,441 0.00% 9,310,556
2017-03-01 2017-02-27 48.862 193,766 +16,495 0.00% 9,467,871
2017-02-28 2017-02-24 48.941 177,271 +1,904 0.00% 8,675,856
2017-02-27 2017-02-23 49.650 175,367 -91,993 0.00% 8,707,059
2017-02-24 2017-02-22 49.808 267,360 +91,993 0.00% 13,316,698
2017-02-23 2017-02-21 49.493 175,367 -91,042 0.00% 8,679,417
2017-02-21 2017-02-17 49.493 266,409 +1,904 0.00% 13,185,348
2017-02-20 2017-02-16 49.808 264,505 +166,334 0.00% 13,174,496
2017-02-17 2017-02-15 49.572 98,171 +1,903 0.00% 4,866,502
2017-02-16 2017-02-14 49.335 96,268 -172,566 0.00% 4,749,406
2017-02-14 2017-02-10 48.862 268,834 +10,151 0.00% 13,135,873
2017-02-08 2017-02-06 48.862 258,683 +24,743 0.00% 12,639,871
2017-02-03 2017-02-01 48.705 233,940 -199,213 0.00% 11,393,995
2017-02-02 2017-01-27 49.178 433,153 +303,751 0.01% 21,301,440
2017-02-01 2017-01-25 48.232 129,402 -31,869 0.00% 6,241,306
2017-01-26 2017-01-24 47.995 161,271 -130,230 0.00% 7,740,279
2017-01-25 2017-01-23 47.917 291,501 +30,136 0.00% 13,967,757
2017-01-24 2017-01-20 47.917 261,365 +6,344 0.00% 12,523,741
2017-01-23 2017-01-19 47.917 255,021 -63,443 0.00% 12,219,757
2017-01-20 2017-01-18 47.917 318,464 +151,313 0.00% 15,259,735
2017-01-18 2017-01-16 46.262 167,151 -199,847 0.00% 7,732,682
2017-01-17 2017-01-13 46.183 366,998 +68,201 0.01% 16,949,011
2017-01-16 2017-01-12 45.237 298,797 +48,217 0.00% 13,516,716
2017-01-13 2017-01-11 45.946 250,580 -49,803 0.00% 11,513,252
2017-01-12 2017-01-10 45.710 300,383 -20,936 0.00% 13,730,501
2017-01-11 2017-01-09 45.158 321,319 +22,205 0.00% 14,510,223
2017-01-09 2017-01-05 45.395 299,114 +44,411 0.00% 13,578,202
2017-01-06 2017-01-04 44.685 254,703 +130,059 0.00% 11,381,518
2017-01-05 2017-01-03 44.607 124,644 +8,882 0.00% 5,559,950
2017-01-04 2016-12-30 43.740 115,762 +5,393 0.00% 5,063,398
2017-01-03 2016-12-29 43.030 110,369 -571 0.00% 4,749,226
2016-12-30 2016-12-28 43.503 110,940 -60,335 0.00% 4,826,255
2016-12-29 2016-12-23 43.819 171,275 +56,147 0.00% 7,505,019
2016-12-28 2016-12-22 43.897 115,128 -27,461 0.00% 5,053,813
2016-12-23 2016-12-21 43.976 142,589 +75,361 0.00% 6,270,516
2016-12-21 2016-12-19 43.109 67,228 +635 0.00% 2,898,148
2016-12-20 2016-12-16 43.661 66,593 -10,469 0.00% 2,907,511
2016-12-19 2016-12-15 44.370 77,062 -46,313 0.00% 3,419,257
2016-12-14 2016-12-12 45.316 123,375 -7,614 0.00% 5,590,853
2016-12-13 2016-12-09 46.262 130,989 +3,807 0.00% 6,059,768
2016-12-12 2016-12-08 46.104 127,182 +38,383 0.00% 5,863,603
2016-12-09 2016-12-07 46.498 88,799 +3,807 0.00% 4,128,983
2016-12-08 2016-12-06 45.631 84,992 +6,027 0.00% 3,878,285
2016-12-07 2016-12-05 45.158 78,965 +2,855 0.00% 3,565,926
2016-12-05 2016-12-01 45.789 76,110 -26,646 0.00% 3,484,985
2016-11-30 2016-11-28 45.474 102,756 -26,646 0.00% 4,672,680
2016-11-28 2016-11-24 45.158 129,402 -130,478 0.00% 5,843,576
2016-11-25 2016-11-23 45.079 259,880 +47,049 0.00% 11,715,260
2016-11-24 2016-11-22 45.079 212,831 +43,142 0.00% 9,594,315
2016-11-23 2016-11-21 44.134 169,689 -19,033 0.00% 7,489,016
2016-11-21 2016-11-17 44.055 188,722 -41,238 0.00% 8,314,141
2016-11-18 2016-11-16 44.449 229,960 -19,033 0.00% 10,221,496
2016-11-17 2016-11-15 44.607 248,993 -169,712 0.00% 11,106,740
2016-11-16 2016-11-14 44.213 418,705 -67,567 0.01% 18,512,031
2016-11-15 2016-11-11 44.528 486,272 +408,893 0.01% 21,652,635
2016-11-14 2016-11-10 43.503 77,379 +18,082 0.00% 3,366,241
2016-11-11 2016-11-09 41.769 59,297 -396,837 0.00% 2,476,804
2016-11-10 2016-11-08 42.479 456,134 +317,218 0.01% 19,376,006
2016-11-09 2016-11-07 42.558 138,916 +28,866 0.00% 5,911,927
2016-11-08 2016-11-04 42.952 110,050 +20,619 0.00% 4,726,826
2016-11-07 2016-11-03 43.188 89,431 +10,786 0.00% 3,862,351
2016-11-04 2016-11-02 42.715 78,645 -294,378 0.00% 3,359,336
2016-11-03 2016-11-01 43.503 373,023 +177,325 0.01% 16,227,729
2016-11-02 2016-10-31 43.661 195,698 +35,528 0.00% 8,544,353
2016-11-01 2016-10-28 43.346 160,170 -74,290 0.00% 6,942,676
2016-10-31 2016-10-27 43.661 234,460 +12,689 0.00% 10,236,738
2016-10-28 2016-10-26 43.267 221,771 -33,308 0.00% 9,595,335
2016-10-27 2016-10-25 43.976 255,079 +26,964 0.00% 11,217,394
2016-10-26 2016-10-24 44.370 228,115 -13,324 0.00% 10,121,510
2016-10-25 2016-10-20 42.479 241,439 +2,538 0.00% 10,256,029
2016-10-24 2016-10-19 41.533 238,901 -50,755 0.00% 9,922,284
2016-10-20 2016-10-18 41.454 289,656 +8,882 0.00% 12,007,465
2016-10-18 2016-10-14 41.218 280,774 -6,344 0.00% 11,572,885
2016-10-13 2016-10-11 40.903 287,118 -9,199 0.00% 11,743,859
2016-10-12 2016-10-07 41.848 296,317 +82,794 0.00% 12,400,356
2016-10-07 2016-10-05 41.454 213,523 -618,892 0.00% 8,851,430
2016-10-06 2016-10-04 41.375 832,415 +18,399 0.01% 34,441,516
2016-10-05 2016-10-03 41.375 814,016 -23,474 0.01% 33,680,249
2016-10-04 2016-09-30 41.297 837,490 -14,909 0.01% 34,585,493
2016-10-03 2016-09-29 41.612 852,399 +36,797 0.01% 35,469,895
2016-09-30 2016-09-28 41.297 815,602 +9,323 0.01% 33,681,593
2016-09-29 2016-09-27 41.691 806,279 -124 0.01% 33,614,300
2016-09-28 2016-09-26 41.297 806,403 +19,033 0.01% 33,301,705
2016-09-27 2016-09-23 42.242 787,370 +33,943 0.01% 33,260,342
2016-09-26 2016-09-22 42.952 753,427 +69,470 0.01% 32,360,911
2016-09-23 2016-09-21 42.558 683,957 -58,368 0.01% 29,107,547
2016-09-22 2016-09-20 42.873 742,325 -911,048 0.01% 31,825,559
2016-09-21 2016-09-19 43.582 1,653,373 +35,211 0.02% 72,057,473
2016-09-20 2016-09-15 47.856 1,618,162 +131,463 0.02% 77,439,162
2016-09-19 2016-09-14 47.362 1,486,699 +1,153,601 0.02% 70,413,090
2016-09-15 2016-09-13 47.115 333,098 +173,609 0.01% 15,693,889
2016-09-14 2016-09-12 47.280 159,489 +35,815 0.00% 7,540,587
2016-09-13 2016-09-09 48.350 123,674 -72,843 0.00% 5,979,695
2016-09-12 2016-09-08 47.444 196,517 -12,141 0.00% 9,323,632
2016-09-09 2016-09-07 46.703 208,658 -85,894 0.00% 9,744,972
2016-09-08 2016-09-06 46.703 294,552 -244,025 0.00% 13,756,487
2016-09-07 2016-09-05 46.374 538,577 +44,193 0.01% 24,975,760
2016-09-06 2016-09-02 45.468 494,384 -6,677 0.01% 22,478,431
2016-09-05 2016-09-01 45.468 501,061 +135,367 0.01% 22,782,018
2016-09-02 2016-08-31 44.726 365,694 +254,951 0.01% 16,356,116
2016-09-01 2016-08-30 42.996 110,743 -9,106 0.00% 4,761,560
2016-08-29 2016-08-25 42.585 119,849 -107,159 0.00% 5,103,727
2016-08-26 2016-08-24 42.996 227,008 +303 0.00% 9,760,547
2016-08-11 2016-08-09 42.996 226,705 -10,319 0.00% 9,747,520
2016-08-10 2016-08-08 42.914 237,024 +100,463 0.00% 10,171,677
2016-08-09 2016-08-05 41.926 136,561 +30,351 0.00% 5,725,415
2016-08-04 2016-08-01 42.585 106,210 -126,759 0.00% 4,522,915
2016-08-03 2016-07-29 41.926 232,969 +29,440 0.00% 9,767,388
2016-07-29 2016-07-27 42.832 203,529 +34,297 0.00% 8,717,504
2016-07-28 2016-07-26 42.749 169,232 +50,991 0.00% 7,234,564
2016-07-27 2016-07-25 42.173 118,241 +10,015 0.00% 4,986,554
2016-07-26 2016-07-22 41.267 108,226 -287,247 0.00% 4,466,135
2016-07-25 2016-07-21 41.349 395,473 -57,971 0.01% 16,352,459
2016-07-22 2016-07-20 41.184 453,444 +101,373 0.01% 18,674,809
2016-07-20 2016-07-18 40.278 352,071 +61,917 0.01% 14,180,829
2016-07-18 2016-07-14 40.031 290,154 +15,782 0.00% 11,615,217
2016-07-13 2016-07-11 38.466 274,372 +16,694 0.00% 10,554,051
2016-07-12 2016-07-08 38.054 257,678 +91,279 0.00% 9,805,773
2016-07-08 2016-07-06 37.725 166,399 -10,016 0.00% 6,277,384
2016-07-06 2016-07-04 38.549 176,415 +79,217 0.00% 6,800,547
2016-07-05 2016-06-30 38.219 97,198 +29,744 0.00% 3,714,820
2016-07-04 2016-06-29 37.807 67,454 +17,604 0.00% 2,550,251
2016-06-29 2016-06-27 37.231 49,850 -178,527 0.00% 1,855,949
2016-06-28 2016-06-24 37.560 228,377 -21,549 0.00% 8,577,875
2016-06-27 2016-06-23 38.219 249,926 +151,756 0.00% 9,551,948
2016-06-20 2016-06-16 37.066 98,170 -3,338 0.00% 3,638,763
2016-06-17 2016-06-15 37.725 101,508 -21,853 0.00% 3,829,378
2016-06-16 2016-06-14 37.890 123,361 +29,441 0.00% 4,674,102
2016-06-15 2016-06-13 38.219 93,920 -343,304 0.00% 3,589,538
2016-06-14 2016-06-10 39.043 437,224 +19,121 0.01% 17,070,445
2016-06-13 2016-06-08 39.290 418,103 +61,613 0.01% 16,427,224
2016-06-10 2016-06-07 41.758 356,490 +146,597 0.01% 14,886,327
2016-06-08 2016-06-06 40.996 209,893 +41,200 0.00% 8,604,717
2016-06-07 2016-06-03 40.742 168,693 +81,462 0.00% 6,872,827
2016-06-06 2016-06-02 40.572 87,231 +25,088 0.00% 3,539,156
2016-06-02 2016-05-31 40.488 62,143 +15,348 0.00% 2,516,016
2016-06-01 2016-05-30 40.149 46,795 -17,709 0.00% 1,878,759
2016-05-27 2016-05-25 39.471 64,504 -20,956 0.00% 2,546,044
2016-05-26 2016-05-24 39.048 85,460 -153,479 0.00% 3,337,007
2016-05-25 2016-05-23 38.793 238,939 +214,281 0.00% 9,269,276
2016-05-23 2016-05-19 37.608 24,658 -59,031 0.00% 927,330
2016-05-20 2016-05-18 37.015 83,689 -23,612 0.00% 3,097,727
2016-05-18 2016-05-16 36.845 107,301 -2,952 0.00% 3,953,542
2016-05-17 2016-05-13 36.676 110,253 -320,535 0.00% 4,043,632
2016-05-16 2016-05-12 37.692 430,788 +387,240 0.01% 16,237,415
2016-05-13 2016-05-11 37.946 43,548 +17,709 0.00% 1,652,493
2016-05-11 2016-05-09 37.354 25,839 -4,915 0.00% 965,178
2016-05-10 2016-05-06 37.438 30,754 -10,728 0.00% 1,151,376
2016-05-09 2016-05-05 37.862 41,482 +15,643 0.00% 1,570,582
2016-05-05 2016-05-03 38.116 25,839 -7,379 0.00% 984,876
2016-05-03 2016-04-28 39.810 33,218 -75,264 0.00% 1,322,405
2016-04-28 2016-04-26 41.589 108,482 -109,501 0.00% 4,511,619
2016-04-27 2016-04-25 40.996 217,983 +114,814 0.00% 8,936,373
2016-04-22 2016-04-20 41.165 103,169 -389,601 0.00% 4,246,966
2016-04-21 2016-04-19 41.165 492,770 +35,713 0.01% 20,284,944
2016-04-20 2016-04-18 40.657 457,057 +44,273 0.01% 18,582,532
2016-04-19 2016-04-15 40.996 412,784 +76,740 0.01% 16,922,382
2016-04-18 2016-04-14 40.826 336,044 +57,259 0.01% 13,719,443
2016-04-15 2016-04-13 40.488 278,785 +185,356 0.00% 11,287,313
2016-04-08 2016-04-06 38.539 93,429 +5,313 0.00% 3,600,695
2016-04-07 2016-04-05 38.285 88,116 -25,383 0.00% 3,373,545
2016-04-06 2016-04-01 38.963 113,499 +17,709 0.00% 4,422,249
2016-04-05 2016-03-31 39.217 95,790 +7,969 0.00% 3,756,596
2016-04-01 2016-03-30 38.709 87,821 -75,287 0.00% 3,399,444
2016-03-30 2016-03-24 37.608 163,108 -35,419 0.00% 6,134,109
2016-03-24 2016-03-22 38.201 198,527 +17,709 0.00% 7,583,844
2016-03-22 2016-03-18 38.031 180,818 -173,671 0.00% 6,876,719
2016-03-21 2016-03-17 37.777 354,489 +115,484 0.01% 13,391,552
2016-03-18 2016-03-16 36.930 239,005 +29,515 0.00% 8,826,464
2016-03-17 2016-03-15 37.099 209,490 +1,476 0.00% 7,771,962
2016-03-16 2016-03-14 36.507 208,014 +4,132 0.00% 7,593,869
2016-03-15 2016-03-11 36.337 203,882 +2,952 0.00% 7,408,486
2016-03-14 2016-03-10 35.829 200,930 -17,710 0.00% 7,199,104
2016-03-09 2016-03-07 36.252 218,640 -60,482 0.00% 7,926,230
2016-03-08 2016-03-04 35.998 279,122 -5,903 0.00% 10,047,923
2016-03-07 2016-03-03 35.321 285,025 +58,145 0.00% 10,067,283
2016-03-04 2016-03-02 35.321 226,880 -5,018 0.00% 8,013,561
2016-03-03 2016-03-01 34.389 231,898 +89,998 0.00% 7,974,736
2016-03-02 2016-02-29 34.220 141,900 -56,374 0.00% 4,855,758
2016-03-01 2016-02-26 33.881 198,274 +6,105 0.00% 6,717,676
2016-02-29 2016-02-25 32.966 192,169 +99,560 0.00% 6,335,041
2016-02-26 2016-02-24 33.711 92,609 +4,132 0.00% 3,121,976
2016-02-24 2016-02-22 34.050 88,477 +39,550 0.00% 3,012,657
2016-02-22 2016-02-18 33.068 48,927 +12,397 0.00% 1,617,900
2016-02-16 2016-02-12 32.153 36,530 -15,053 0.00% 1,174,544
2016-02-15 2016-02-11 32.322 51,583 -21,842 0.00% 1,667,279
2016-02-12 2016-02-05 33.406 73,425 +35,124 0.00% 2,452,868
2016-02-11 2016-02-04 33.000 38,301 +2,656 0.00% 1,263,928
2016-02-03 2016-02-01 33.881 35,645 -24,203 0.00% 1,207,680
2016-02-02 2016-01-29 34.728 59,848 +36,009 0.00% 2,078,389
2016-02-01 2016-01-28 33.508 23,839 -8,854 0.00% 798,799
2016-01-27 2016-01-25 34.812 32,693 -4,428 0.00% 1,138,125
2016-01-26 2016-01-22 34.135 37,121 -81,334 0.00% 1,267,121
2016-01-25 2016-01-21 32.898 118,455 +81,334 0.00% 3,896,960
2016-01-22 2016-01-20 33.711 37,121 -115,565 0.00% 1,251,400
2016-01-21 2016-01-19 35.660 152,686 +95,200 0.00% 5,444,708
2016-01-19 2016-01-15 36.761 57,486 -139,088 0.00% 2,113,222
2016-01-18 2016-01-14 37.608 196,574 +130,233 0.00% 7,392,687
2016-01-15 2016-01-13 37.692 66,341 -81,327 0.00% 2,500,549
2016-01-14 2016-01-12 37.777 147,668 +78,376 0.00% 5,578,463
2016-01-12 2016-01-08 38.285 69,292 +6,198 0.00% 2,652,863
2016-01-11 2016-01-07 37.862 63,094 -24,203 0.00% 2,388,850
2016-01-08 2016-01-06 38.370 87,297 -33,647 0.00% 3,349,583
2016-01-07 2016-01-05 38.539 120,944 +51,947 0.00% 4,661,106
2016-01-06 2016-01-04 39.217 68,997 -175,026 0.00% 2,705,855
2016-01-05 2015-12-31 40.149 244,023 +174,731 0.00% 9,797,209
2015-12-18 2015-12-16 39.302 69,292 +31,168 0.00% 2,723,293
2015-12-17 2015-12-15 38.793 38,124 -165,674 0.00% 1,478,963
2015-12-16 2015-12-14 38.878 203,798 -119,714 0.00% 7,923,296
2015-12-15 2015-12-11 39.386 323,512 -14,463 0.01% 12,741,972
2015-12-14 2015-12-10 39.810 337,975 +136,454 0.01% 13,454,753
2015-12-11 2015-12-09 40.149 201,521 -16,824 0.00% 8,090,809
2015-12-10 2015-12-08 40.318 218,345 -136,249 0.00% 8,803,259
2015-12-09 2015-12-07 40.826 354,594 +28,855 0.01% 14,476,771
2015-12-04 2015-12-02 40.826 325,739 +156,431 0.01% 13,298,727
2015-12-03 2015-12-01 41.080 169,308 +48,364 0.00% 6,955,246
2015-12-02 2015-11-30 40.233 120,944 +29,515 0.00% 4,865,990
2015-12-01 2015-11-27 40.911 91,429 -26,859 0.00% 3,740,455
2015-11-30 2015-11-26 41.335 118,288 +81,167 0.00% 4,889,380
2015-11-25 2015-11-23 41.758 37,121 +11,806 0.00% 1,550,101
2015-11-23 2015-11-19 41.589 25,315 -2,066 0.00% 1,052,817
2015-11-20 2015-11-18 41.504 27,381 -127,211 0.00% 1,136,419
2015-11-19 2015-11-17 41.419 154,592 -1,032,148 0.00% 6,403,083
2015-11-18 2015-11-16 41.080 1,186,740 +899,330 0.02% 48,751,794
2015-11-17 2015-11-13 42.182 287,410 +119,537 0.00% 12,123,402
2015-11-13 2015-11-11 42.012 167,873 -28,925 0.00% 7,052,707
2015-11-12 2015-11-10 42.266 196,798 -194,801 0.00% 8,317,916
2015-11-11 2015-11-09 42.605 391,599 +116,880 0.01% 16,684,102
2015-11-10 2015-11-06 42.605 274,719 -12,396 0.00% 11,704,422
2015-11-06 2015-11-04 43.113 287,115 +97,695 0.00% 12,378,469
2015-11-04 2015-11-02 41.589 189,420 +22,432 0.00% 7,877,721
2015-11-03 2015-10-30 42.182 166,988 +2,952 0.00% 7,043,814
2015-11-02 2015-10-29 42.351 164,036 +21,251 0.00% 6,947,083
2015-10-30 2015-10-28 43.367 142,785 +29,515 0.00% 6,192,212
2015-10-29 2015-10-27 43.706 113,270 +16,233 0.00% 4,950,601
2015-10-27 2015-10-23 44.130 97,037 +2,952 0.00% 4,282,214
2015-10-22 2015-10-19 43.706 94,085 -34,238 0.00% 4,112,097
2015-10-20 2015-10-16 44.045 128,323 +34,238 0.00% 5,651,987
2015-10-19 2015-10-15 43.537 94,085 -5,313 0.00% 4,096,159
2015-10-16 2015-10-14 43.367 99,398 -6,198 0.00% 4,310,631
2015-10-15 2015-10-13 43.029 105,596 +49,585 0.00% 4,543,646
2015-10-13 2015-10-09 43.283 56,011 -24,792 0.00% 2,424,306
2015-10-12 2015-10-08 41.504 80,803 -41,322 0.00% 3,353,643
2015-10-09 2015-10-07 41.843 122,125 +77,625 0.00% 5,110,046
2015-10-08 2015-10-06 39.895 44,500 +11,511 0.00% 1,775,310
2015-10-07 2015-10-05 40.064 32,989 +13,577 0.00% 1,321,672
2015-10-06 2015-10-02 39.556 19,412 -23,612 0.00% 767,857
2015-10-05 2015-09-30 38.539 43,024 +14,168 0.00% 1,658,118
2015-10-02 2015-09-29 37.946 28,856 -140,493 0.00% 1,094,983
2015-09-30 2015-09-25 38.878 169,349 +139,607 0.00% 6,583,982
2015-09-29 2015-09-24 39.048 29,742 +21,546 0.00% 1,161,353
2015-09-24 2015-09-22 40.742 8,196 -11,806 0.00% 333,918
2015-09-17 2015-09-15 42.252 20,002 +434 0.00% 845,124
2015-09-16 2015-09-14 42.339 19,568 +15,015 0.00% 828,481
2015-09-10 2015-09-08 41.992 4,553 -9,240 0.00% 191,191
2015-09-07 2015-09-02 41.473 13,793 -577 0.00% 572,033
2015-09-04 2015-09-01 42.858 14,370 +577 0.00% 615,870
2015-09-02 2015-08-31 45.369 13,793 -12,416 0.00% 625,773
2015-09-01 2015-08-28 45.802 26,209 +24,255 0.00% 1,200,420
2015-08-28 2015-08-26 44.676 1,954 -226,376 0.00% 87,297
2015-08-27 2015-08-25 45.369 228,330 +140,330 0.00% 10,359,083
2015-08-26 2015-08-24 44.243 88,000 +65,256 0.00% 3,893,414
2015-08-25 2015-08-21 46.754 22,744 -113,187 0.00% 1,063,378
2015-08-24 2015-08-20 47.707 135,931 +115,497 0.00% 6,484,809
2015-08-18 2015-08-14 50.910 20,434 -5,775 0.00% 1,040,298
2015-08-14 2015-08-12 50.304 26,209 -37,825 0.00% 1,318,420
2015-08-13 2015-08-11 54.547 64,034 +8,951 0.00% 3,492,836
2015-08-10 2015-08-06 54.027 55,083 -77,383 0.00% 2,975,975
2015-08-07 2015-08-05 54.460 132,466 -15,015 0.00% 7,214,100
2015-08-06 2015-08-04 53.941 147,481 +33,205 0.00% 7,955,202
2015-08-05 2015-08-03 53.508 114,276 +77,384 0.00% 6,114,635
2015-08-03 2015-07-30 53.681 36,892 -7,219 0.00% 1,980,391
2015-07-30 2015-07-28 54.200 44,111 -29,163 0.00% 2,390,828
2015-07-29 2015-07-27 53.421 73,274 -31,762 0.00% 3,914,372
2015-07-28 2015-07-24 55.239 105,036 +2,888 0.00% 5,802,109
2015-07-24 2015-07-22 55.672 102,148 -28,875 0.00% 5,686,799
2015-07-23 2015-07-21 55.932 131,023 -47,643 0.00% 7,328,366
2015-07-22 2015-07-20 55.932 178,666 -288 0.00% 9,993,129
2015-07-20 2015-07-16 54.200 178,954 -6,064 0.00% 9,699,354
2015-07-16 2015-07-14 52.988 185,018 +20,501 0.00% 9,803,755
2015-07-15 2015-07-13 53.334 164,517 +36,093 0.00% 8,774,423
2015-07-14 2015-07-10 52.988 128,424 +120,695 0.00% 6,804,946
2015-07-13 2015-07-09 50.997 7,729 -4,043 0.00% 394,154
2015-07-10 2015-07-08 48.572 11,772 -41,867 0.00% 571,795
2015-07-09 2015-07-07 52.382 53,639 -63,524 0.00% 2,809,720
2015-07-08 2015-07-06 52.728 117,163 +26,853 0.00% 6,177,814
2015-07-07 2015-07-03 55.499 90,310 +48,220 0.00% 5,012,114
2015-07-06 2015-07-02 56.884 42,090 -407,995 0.00% 2,394,260
2015-07-02 2015-06-29 54.806 450,085 +8,662 0.01% 24,667,510
2015-06-25 2015-06-23 57.577 441,423 +110,878 0.01% 25,415,793
2015-06-23 2015-06-19 55.672 330,545 +23,677 0.01% 18,402,153
2015-06-22 2015-06-18 55.586 306,868 +112,610 0.01% 17,057,434
2015-06-19 2015-06-17 57.119 194,258 -27,142 0.00% 11,095,774
2015-06-18 2015-06-16 56.325 221,400 +42,785 0.00% 12,470,450
2015-06-16 2015-06-12 56.942 178,615 -6,239 0.00% 10,170,776
2015-06-12 2015-06-10 55.620 184,854 -28,362 0.00% 10,281,628
2015-06-09 2015-06-05 56.854 213,216 +1,985 0.00% 12,122,248
2015-06-04 2015-06-02 56.237 211,231 +68,069 0.00% 11,879,058
2015-06-02 2015-05-29 56.237 143,162 -87,355 0.00% 8,051,042
2015-06-01 2015-05-28 56.590 230,517 +52,643 0.00% 13,044,927
2015-05-29 2015-05-27 58.088 177,874 -25,983 0.00% 10,332,408
2015-05-28 2015-05-26 58.882 203,857 +22,123 0.00% 12,003,441
2015-05-27 2015-05-22 58.441 181,734 +96,714 0.00% 10,620,706
2015-05-26 2015-05-21 54.034 85,020 -260,647 0.00% 4,593,939
2015-05-22 2015-05-20 54.210 345,667 +5,673 0.01% 18,738,581
2015-05-21 2015-05-19 54.122 339,994 -30,631 0.01% 18,401,079
2015-05-20 2015-05-18 53.769 370,625 +63,531 0.01% 19,928,206
2015-05-19 2015-05-15 53.945 307,094 +20,988 0.01% 16,566,334
2015-05-18 2015-05-14 52.976 286,106 -39,424 0.00% 15,156,716
2015-05-15 2015-05-13 52.271 325,530 -472,226 0.01% 17,015,683
2015-05-14 2015-05-12 52.535 797,756 -6,240 0.01% 41,910,226
2015-05-13 2015-05-11 53.064 803,996 -54,739 0.01% 42,663,261
2015-05-11 2015-05-07 52.094 858,735 -529,234 0.01% 44,735,295
2015-05-08 2015-05-06 52.183 1,387,969 +41,516 0.02% 72,427,774
2015-05-07 2015-05-05 52.183 1,346,453 +7,658 0.02% 70,261,363
2015-05-06 2015-05-04 52.800 1,338,795 +32,900 0.02% 70,687,817
2015-05-05 2015-04-30 53.152 1,305,895 -98,700 0.02% 69,411,149
2015-05-04 2015-04-29 55.620 1,404,595 -2,836 0.02% 78,123,941
2015-04-30 2015-04-28 55.532 1,407,431 +321,058 0.02% 78,157,620
2015-04-29 2015-04-27 55.532 1,086,373 +54,455 0.02% 60,328,590
2015-04-28 2015-04-24 55.003 1,031,918 +6,523 0.02% 56,758,831
2015-04-27 2015-04-23 54.474 1,025,395 +50,484 0.02% 55,857,737
2015-04-24 2015-04-22 52.888 974,911 +87,071 0.02% 51,560,828
2015-04-23 2015-04-21 51.654 887,840 +14,749 0.01% 45,860,205
2015-04-22 2015-04-20 51.389 873,091 +311,981 0.01% 44,867,485
2015-04-20 2015-04-16 52.711 561,110 +34,035 0.01% 29,576,914
2015-04-17 2015-04-15 52.535 527,075 +52,186 0.01% 27,689,961
2015-04-16 2015-04-14 52.711 474,889 +121,105 0.01% 25,032,081
2015-04-15 2015-04-13 52.976 353,784 +195,698 0.01% 18,742,017
2015-04-13 2015-04-09 50.155 158,086 -5,673 0.00% 7,928,834
2015-04-10 2015-04-08 49.979 163,759 -17,868 0.00% 8,184,495
2015-04-08 2015-04-01 49.362 181,627 +9,076 0.00% 8,965,450
2015-04-02 2015-03-31 48.745 172,551 +284 0.00% 8,410,974
2015-04-01 2015-03-30 49.626 172,267 +8,508 0.00% 8,548,977
2015-03-31 2015-03-27 49.714 163,759 +27,228 0.00% 8,141,191
2015-03-25 2015-03-23 47.687 136,531 -6,240 0.00% 6,510,768
2015-03-24 2015-03-20 47.511 142,771 +11,345 0.00% 6,783,166
2015-03-23 2015-03-19 47.423 131,426 -15,315 0.00% 6,232,571
2015-03-20 2015-03-18 46.982 146,741 +26,660 0.00% 6,894,176
2015-03-19 2015-03-17 47.158 120,081 +5,672 0.00% 5,662,807
2015-03-17 2015-03-13 46.541 114,409 +10,211 0.00% 5,324,732
2015-03-10 2015-03-06 46.541 104,198 -3,914 0.00% 4,849,500
2015-03-02 2015-02-26 48.480 108,112 +13,613 0.00% 5,241,315
2015-02-25 2015-02-23 47.687 94,499 +6,807 0.00% 4,506,383
2015-02-24 2015-02-18 47.952 87,692 -14,464 0.00% 4,204,966
2015-02-23 2015-02-16 47.952 102,156 -11,629 0.00% 4,898,538
2015-02-17 2015-02-13 48.128 113,785 +24,675 0.00% 5,476,225
2015-02-13 2015-02-11 48.745 89,110 -7,090 0.00% 4,343,654
2015-02-11 2015-02-09 48.480 96,200 -6,807 0.00% 4,663,816
2015-02-10 2015-02-06 47.952 103,007 -853,979 0.00% 4,939,344
2015-02-09 2015-02-05 47.511 956,986 -18,152 0.02% 45,467,180
2015-02-06 2015-02-04 48.128 975,138 +846,321 0.02% 46,931,279
2015-02-05 2015-02-03 47.952 128,817 -315,952 0.00% 6,176,974
2015-02-04 2015-02-02 48.392 444,769 +16,450 0.01% 21,523,382
2015-02-03 2015-01-30 48.040 428,319 +332,969 0.01% 20,576,311
2015-02-02 2015-01-29 47.070 95,350 +7,658 0.00% 4,488,132
2015-01-30 2015-01-28 47.423 87,692 +3,971 0.00% 4,158,588
2015-01-28 2015-01-26 47.423 83,721 +5,672 0.00% 3,970,273
2015-01-23 2015-01-21 46.541 78,049 -567 0.00% 3,632,494
2015-01-21 2015-01-19 46.012 78,616 -22,690 0.00% 3,617,305
2015-01-20 2015-01-16 46.629 101,306 -1,589,404 0.00% 4,723,833
2015-01-19 2015-01-15 46.894 1,690,710 +1,618,617 0.03% 79,283,793
2015-01-15 2015-01-13 46.100 72,093 +10,211 0.00% 3,323,521
2015-01-14 2015-01-12 46.012 61,882 -97,622 0.00% 2,847,335
2015-01-13 2015-01-09 46.189 159,504 -850,859 0.00% 7,367,269
2015-01-09 2015-01-07 45.131 1,010,363 -454,643 0.02% 45,598,553
2015-01-08 2015-01-06 44.778 1,465,006 -93,310 0.02% 65,600,444
2015-01-06 2015-01-02 45.924 1,558,316 +935,944 0.03% 71,564,381
2015-01-05 2014-12-31 45.748 622,372 -107,775 0.01% 28,472,203
2015-01-02 2014-12-29 45.924 730,147 +675,582 0.01% 33,531,401
2014-12-30 2014-12-24 45.483 54,565 +6,240 0.00% 2,481,804
2014-12-29 2014-12-22 45.043 48,325 -9,076 0.00% 2,176,689
2014-12-23 2014-12-19 43.985 57,401 -28,929 0.00% 2,524,781
2014-12-22 2014-12-18 44.514 86,330 -956,082 0.00% 3,842,880
2014-12-19 2014-12-17 44.866 1,042,412 +988,698 0.02% 46,769,298
2014-12-18 2014-12-16 44.955 53,714 -17,017 0.00% 2,414,690
2014-12-17 2014-12-15 45.307 70,731 -15,883 0.00% 3,204,620
2014-12-16 2014-12-12 45.836 86,614 -85,086 0.00% 3,970,042
2014-12-11 2014-12-09 46.453 171,700 +23,824 0.00% 7,975,990
2014-12-10 2014-12-08 47.246 147,876 +11,345 0.00% 6,986,604
2014-12-09 2014-12-05 48.304 136,531 -9,076 0.00% 6,595,011
2014-12-08 2014-12-04 48.304 145,607 -19,853 0.00% 7,033,419
2014-12-05 2014-12-03 48.569 165,460 +19,853 0.00% 8,036,155
2014-12-04 2014-12-02 48.128 145,607 -47,648 0.00% 7,007,749
2014-12-03 2014-12-01 47.158 193,255 +10,210 0.00% 9,113,563
2014-12-02 2014-11-28 48.304 183,045 +1,135 0.00% 8,841,829
2014-12-01 2014-11-27 48.745 181,910 +6,523 0.00% 8,867,177
2014-11-28 2014-11-26 48.921 175,387 -171,874 0.00% 8,580,134
2014-11-27 2014-11-25 48.480 347,261 -141,809 0.01% 16,835,358
2014-11-26 2014-11-24 48.216 489,070 +76,577 0.01% 23,580,989
2014-11-25 2014-11-21 47.246 412,493 +28,362 0.01% 19,488,797
2014-11-24 2014-11-20 46.894 384,131 -122,524 0.01% 18,013,357
2014-11-21 2014-11-19 47.335 506,655 -41,408 0.01% 23,982,270
2014-11-20 2014-11-18 47.775 548,063 -385,439 0.01% 26,183,846
2014-11-19 2014-11-17 48.480 933,502 -27,511 0.02% 45,256,567
2014-11-17 2014-11-13 48.392 961,013 +233,419 0.02% 46,505,602
2014-11-14 2014-11-12 48.216 727,594 +323,326 0.01% 35,081,657
2014-11-13 2014-11-11 46.453 404,268 +302,055 0.01% 18,779,484
2014-11-12 2014-11-10 45.395 102,213 -9,643 0.00% 4,639,990
2014-11-11 2014-11-07 44.778 111,856 -335,630 0.00% 5,008,719
2014-11-06 2014-11-04 45.483 447,486 +113,164 0.01% 20,353,206
2014-11-04 2014-10-31 45.483 334,322 +63,247 0.01% 15,206,117
2014-11-03 2014-10-30 44.866 271,075 +161,947 0.00% 12,162,166
2014-10-31 2014-10-29 45.131 109,128 +22,123 0.00% 4,925,041
2014-10-30 2014-10-28 44.866 87,005 -126,495 0.00% 3,903,603
2014-10-29 2014-10-27 44.161 213,500 +22,690 0.00% 9,428,428
2014-10-28 2014-10-24 44.338 190,810 -5,105 0.00% 8,460,047
2014-10-27 2014-10-23 44.514 195,915 +26,376 0.00% 8,720,929
2014-10-24 2014-10-22 44.426 169,539 -48,499 0.00% 7,531,887
2014-10-23 2014-10-21 44.073 218,038 +62,397 0.00% 9,609,612
2014-10-22 2014-10-20 44.161 155,641 -25,526 0.00% 6,873,302
2014-10-21 2014-10-17 44.249 181,167 -24,391 0.00% 8,016,531
2014-10-20 2014-10-16 43.721 205,558 -15,883 0.00% 8,987,103
2014-10-17 2014-10-15 43.985 221,441 +44,812 0.00% 9,740,074
2014-10-16 2014-10-14 44.073 176,629 -30,631 0.00% 7,784,589
2014-10-15 2014-10-13 44.161 207,260 +15,599 0.00% 9,152,861
2014-10-14 2014-10-10 43.280 191,661 -13,897 0.00% 8,295,048
2014-10-13 2014-10-09 43.721 205,558 +34,034 0.00% 8,987,103
2014-10-09 2014-10-07 43.544 171,524 -44,245 0.00% 7,468,880
2014-10-08 2014-10-06 43.809 215,769 -132,167 0.00% 9,452,553
2014-10-07 2014-10-03 43.544 347,936 +292,980 0.01% 15,150,605
2014-10-06 2014-09-30 43.632 54,956 -26,377 0.00% 2,397,861
2014-10-03 2014-09-29 43.632 81,333 -21,839 0.00% 3,548,752
2014-09-30 2014-09-26 45.307 103,172 -85,086 0.00% 4,674,430
2014-09-25 2014-09-23 44.955 188,258 +22,690 0.00% 8,463,057
2014-09-24 2014-09-22 44.778 165,568 -93,595 0.00% 7,413,850
2014-09-23 2014-09-19 45.307 259,163 -25,242 0.00% 11,741,938
2014-09-19 2014-09-17 45.483 284,405 +83,101 0.00% 12,935,720
2014-09-18 2014-09-16 45.307 201,304 -18,435 0.00% 9,120,511
2014-09-17 2014-09-15 44.955 219,739 -12,480 0.00% 9,878,272
2014-09-16 2014-09-12 45.219 232,219 -2,269 0.00% 10,500,713
2014-09-15 2014-09-11 45.483 234,488 -148,049 0.00% 10,665,322
2014-09-12 2014-09-10 47.610 382,537 -275,395 0.01% 18,212,722
2014-09-11 2014-09-08 47.610 657,932 +180,222 0.01% 31,324,376
2014-09-10 2014-09-05 47.430 477,710 +20,000 0.01% 22,657,954
2014-09-05 2014-09-03 47.430 457,710 +244,443 0.01% 21,709,347
2014-09-04 2014-09-02 46.890 213,267 -60,000 0.00% 10,000,164
2014-09-03 2014-09-01 47.070 273,267 +138,610 0.00% 12,862,774
2014-09-02 2014-08-29 46.890 134,657 -220,831 0.00% 6,314,114
2014-09-01 2014-08-28 46.800 355,488 +191,109 0.01% 16,636,962
2014-08-29 2014-08-27 46.980 164,379 -209,720 0.00% 7,722,583
2014-08-28 2014-08-26 46.980 374,099 -808,606 0.01% 17,575,302
2014-08-27 2014-08-25 47.790 1,182,705 +230,554 0.02% 56,521,893
2014-08-26 2014-08-22 46.710 952,151 +82,222 0.02% 44,475,304
2014-08-25 2014-08-21 46.890 869,929 -13,611 0.01% 40,791,275
2014-08-22 2014-08-20 46.800 883,540 +766,883 0.02% 41,349,980
2014-08-21 2014-08-19 45.450 116,657 +24,722 0.00% 5,302,100
2014-08-20 2014-08-18 44.910 91,935 -481,107 0.00% 4,128,832
2014-08-19 2014-08-15 44.910 573,042 +62,221 0.01% 25,735,508
2014-08-18 2014-08-14 44.820 510,821 +27,778 0.01% 22,895,168
2014-08-15 2014-08-13 44.550 483,043 +11,944 0.01% 21,519,726
2014-08-14 2014-08-12 44.280 471,099 -4,722 0.01% 20,860,419
2014-08-13 2014-08-11 44.280 475,821 -163,388 0.01% 21,069,511
2014-08-12 2014-08-08 44.100 639,209 +186,388 0.01% 28,189,327
2014-08-11 2014-08-07 44.190 452,821 -3,333 0.01% 20,010,309
2014-08-08 2014-08-06 43.560 456,154 -8,334 0.01% 19,870,216
2014-08-07 2014-08-05 43.560 464,488 -22,222 0.01% 20,233,248
2014-08-06 2014-08-04 44.100 486,710 +39,722 0.01% 21,464,071
2014-08-05 2014-08-01 43.920 446,988 +74,444 0.01% 19,631,859
2014-08-04 2014-07-31 44.010 372,544 +84,999 0.01% 16,395,784
2014-08-01 2014-07-30 43.920 287,545 +141,111 0.00% 12,629,070
2014-07-31 2014-07-29 43.650 146,434 +90,832 0.00% 6,391,892
2014-07-29 2014-07-25 43.380 55,602 -11,666 0.00% 2,412,033
2014-07-28 2014-07-24 43.110 67,268 -6,945 0.00% 2,899,945
2014-07-25 2014-07-23 42.480 74,213 -8,333 0.00% 3,152,592
2014-07-24 2014-07-22 42.660 82,546 -261,943 0.00% 3,521,439
2014-07-23 2014-07-21 42.210 344,489 -10,277 0.01% 14,540,989
2014-07-22 2014-07-18 42.480 354,766 -6,945 0.01% 15,070,572
2014-07-18 2014-07-16 42.570 361,711 -2,777 0.01% 15,398,152
2014-07-16 2014-07-14 42.390 364,488 +4,166 0.01% 15,450,761
2014-07-15 2014-07-11 42.210 360,322 -48,555 0.01% 15,209,305
2014-07-14 2014-07-10 42.030 408,877 +25,000 0.01% 17,185,228
2014-07-11 2014-07-09 41.670 383,877 -10,000 0.01% 15,996,274
2014-07-10 2014-07-08 42.300 393,877 -3,333 0.01% 16,661,121
2014-07-09 2014-07-07 42.030 397,210 -4,723 0.01% 16,694,861
2014-07-07 2014-07-03 42.030 401,933 -13,888 0.01% 16,893,370
2014-07-04 2014-07-02 41.760 415,821 +7,500 0.01% 17,364,814
2014-07-03 2014-06-30 40.410 408,321 +19,722 0.01% 16,500,375
2014-07-02 2014-06-27 40.680 388,599 +72,186 0.01% 15,808,325
2014-06-27 2014-06-25 40.500 316,413 -10,833 0.01% 12,814,822
2014-06-25 2014-06-23 40.590 327,246 +84,999 0.01% 13,283,014
2014-06-24 2014-06-20 41.400 242,247 +15,555 0.00% 10,029,101
2014-06-23 2014-06-19 41.580 226,692 -8,333 0.00% 9,425,924
2014-06-20 2014-06-18 41.220 235,025 +14,722 0.00% 9,687,803
2014-06-19 2014-06-17 41.220 220,303 +36,389 0.00% 9,080,957
2014-06-18 2014-06-16 41.490 183,914 -1,945 0.00% 7,630,649
2014-06-17 2014-06-13 41.580 185,859 +29,445 0.00% 7,728,075
2014-06-13 2014-06-11 43.615 156,414 -47,377 0.00% 6,822,025
2014-06-12 2014-06-10 43.156 203,791 -9,530 0.00% 8,794,820
2014-06-11 2014-06-09 42.789 213,321 -39,644 0.00% 9,127,747
2014-06-10 2014-06-06 42.513 252,965 -4,084 0.00% 10,754,383
2014-06-06 2014-06-04 43.340 257,049 -21,781 0.00% 11,140,431
2014-06-05 2014-06-03 42.972 278,830 +2,178 0.00% 11,982,003
2014-06-04 2014-05-30 42.881 276,652 +35,667 0.00% 11,863,007
2014-06-03 2014-05-29 42.605 240,985 +123,065 0.00% 10,267,201
2014-05-30 2014-05-28 42.605 117,920 -3,540 0.00% 5,023,999
2014-05-29 2014-05-27 41.962 121,460 -5,552 0.00% 5,096,753
2014-05-28 2014-05-26 41.779 127,012 +5,173 0.00% 5,306,403
2014-05-27 2014-05-23 41.411 121,839 +51,731 0.00% 5,045,532
2014-05-26 2014-05-22 41.595 70,108 -26,410 0.00% 2,916,150
2014-05-23 2014-05-21 41.136 96,518 +42,746 0.00% 3,970,365
2014-05-22 2014-05-20 41.228 53,772 -20,964 0.00% 2,216,903
2014-05-21 2014-05-19 41.228 74,736 -196,033 0.00% 3,081,203
2014-05-20 2014-05-16 41.320 270,769 -10,618 0.00% 11,188,079
2014-05-19 2014-05-15 41.411 281,387 +212,806 0.00% 11,652,649
2014-05-16 2014-05-14 41.136 68,581 -20,965 0.00% 2,821,148
2014-05-15 2014-05-13 41.136 89,546 -316,812 0.00% 3,683,565
2014-05-14 2014-05-12 41.228 406,358 +261,377 0.01% 16,753,257
2014-05-13 2014-05-09 40.769 144,981 -45,741 0.00% 5,910,689
2014-05-12 2014-05-08 40.769 190,722 -22,599 0.00% 7,775,491
2014-05-09 2014-05-07 40.585 213,321 -77,324 0.00% 8,657,649
2014-05-08 2014-05-05 41.503 290,645 +2,723 0.01% 12,062,724
2014-05-07 2014-05-02 41.779 287,922 +4,901 0.01% 12,029,022
2014-05-05 2014-04-30 41.687 283,021 +5,445 0.00% 11,798,277
2014-05-02 2014-04-29 41.687 277,576 -50,369 0.00% 11,571,292
2014-04-30 2014-04-28 41.320 327,945 +80,591 0.01% 13,550,571
2014-04-28 2014-04-24 41.411 247,354 +19,059 0.00% 10,243,292
2014-04-25 2014-04-23 40.952 228,295 +21,781 0.00% 9,349,219
2014-04-24 2014-04-22 41.320 206,514 +4,901 0.00% 8,533,085
2014-04-23 2014-04-17 41.595 201,613 -24,504 0.00% 8,386,115
2014-04-22 2014-04-16 41.503 226,117 +19,331 0.00% 9,384,599
2014-04-17 2014-04-15 41.687 206,786 +38,955 0.00% 8,620,274
2014-04-15 2014-04-11 42.789 167,831 -126,496 0.00% 7,181,285
2014-04-14 2014-04-10 42.697 294,327 -95,293 0.01% 12,566,871
2014-04-11 2014-04-09 42.789 389,620 +311,201 0.01% 16,671,368
2014-04-10 2014-04-08 42.054 78,419 -11,183 0.00% 3,297,850
2014-04-09 2014-04-07 41.871 89,602 +4,356 0.00% 3,751,687
2014-04-08 2014-04-04 41.871 85,246 -21,781 0.00% 3,569,299
2014-04-07 2014-04-03 41.779 107,027 -31,583 0.00% 4,471,455
2014-04-04 2014-04-02 41.044 138,610 -15,520 0.00% 5,689,134
2014-04-02 2014-03-31 40.585 154,130 -10,890 0.00% 6,255,378
2014-04-01 2014-03-28 39.851 165,020 -67,795 0.00% 6,576,130
2014-03-31 2014-03-27 40.310 232,815 -10,891 0.00% 9,384,682
2014-03-28 2014-03-26 42.972 243,706 -117,619 0.00% 10,472,640
2014-03-27 2014-03-25 42.605 361,325 +40,840 0.01% 15,394,305
2014-03-26 2014-03-24 42.054 320,485 -4,356 0.01% 13,477,746
2014-03-25 2014-03-21 42.054 324,841 +119,253 0.01% 13,660,934
2014-03-24 2014-03-20 41.687 205,588 +118,436 0.00% 8,570,333
2014-03-21 2014-03-19 42.238 87,152 +36,756 0.00% 3,681,114
2014-03-19 2014-03-17 42.330 50,396 -143,613 0.00% 2,133,247
2014-03-18 2014-03-14 42.146 194,009 -37,573 0.00% 8,176,711
2014-03-14 2014-03-12 42.330 231,582 -25,049 0.00% 9,802,792
2014-03-13 2014-03-11 42.881 256,631 -6,534 0.00% 11,004,494
2014-03-12 2014-03-10 42.881 263,165 +18,242 0.00% 11,284,676
2014-03-11 2014-03-07 43.248 244,923 -1,089 0.00% 10,592,405
2014-03-10 2014-03-06 43.707 246,012 -13,886 0.00% 10,752,447
2014-03-07 2014-03-05 43.156 259,898 -8,168 0.00% 11,216,178
2014-03-06 2014-03-04 43.156 268,066 -27,227 0.00% 11,568,676
2014-03-05 2014-03-03 42.697 295,293 -136,678 0.01% 12,608,116
2014-03-04 2014-02-28 43.248 431,971 +54,453 0.01% 18,681,837
2014-03-03 2014-02-27 43.982 377,518 +210,736 0.01% 16,604,173
2014-02-28 2014-02-26 43.432 166,782 +56,359 0.00% 7,243,599
2014-02-27 2014-02-25 43.891 110,423 +57,176 0.00% 4,846,537
2014-02-26 2014-02-24 43.891 53,247 -179,969 0.00% 2,337,045
2014-02-25 2014-02-21 44.533 233,216 +169,078 0.00% 10,385,901
2014-02-24 2014-02-20 44.350 64,138 -83,041 0.00% 2,844,505
2014-02-21 2014-02-19 44.809 147,179 -509,685 0.00% 6,594,923
2014-02-20 2014-02-18 43.982 656,864 +517,308 0.01% 28,890,500
2014-02-17 2014-02-13 43.432 139,556 -25,048 0.00% 6,061,132
2014-02-14 2014-02-12 43.615 164,604 -35,940 0.00% 7,179,233
2014-02-13 2014-02-11 43.248 200,544 -104,768 0.00% 8,673,106
2014-02-12 2014-02-10 43.064 305,312 -121,159 0.01% 13,148,033
2014-02-11 2014-02-07 42.422 426,471 +207,931 0.01% 18,091,541
2014-02-10 2014-02-06 42.422 218,540 -259,471 0.00% 9,270,795
2014-02-07 2014-02-05 42.513 478,011 -325,088 0.01% 20,321,837
2014-02-06 2014-02-04 42.422 803,099 +23,143 0.01% 34,068,667
2014-02-05 2014-01-30 43.340 779,956 +412,485 0.01% 33,803,073
2014-02-04 2014-01-28 43.615 367,471 -89,576 0.01% 16,027,315
2014-01-29 2014-01-27 43.799 457,047 -255,115 0.01% 20,018,122
2014-01-28 2014-01-24 44.258 712,162 +331,622 0.01% 31,518,818
2014-01-27 2014-01-23 44.625 380,540 +60,171 0.01% 16,981,681
2014-01-24 2014-01-22 45.360 320,369 -95,293 0.01% 14,531,870
2014-01-23 2014-01-21 45.635 415,662 -88,215 0.01% 18,968,841
2014-01-22 2014-01-20 44.625 503,877 +8,985 0.01% 22,485,621
2014-01-21 2014-01-17 44.809 494,892 -26,955 0.01% 22,175,547
2014-01-20 2014-01-16 44.442 521,847 -4,356 0.01% 23,191,703
2014-01-17 2014-01-15 44.625 526,203 -27,227 0.01% 23,481,924
2014-01-16 2014-01-14 44.533 553,430 +28,316 0.01% 24,646,118
2014-01-15 2014-01-13 44.625 525,114 -22,053 0.01% 23,433,327
2014-01-14 2014-01-10 44.625 547,167 -21,782 0.01% 24,417,447
2014-01-13 2014-01-09 44.350 568,949 +62,077 0.01% 25,232,748
2014-01-10 2014-01-08 44.258 506,872 -7,623 0.01% 22,433,107
2014-01-09 2014-01-07 44.258 514,495 +70,789 0.01% 22,770,485
2014-01-08 2014-01-06 44.350 443,706 +56,196 0.01% 19,678,252
2014-01-07 2014-01-03 44.809 387,510 +34,034 0.01% 17,363,882
2014-01-03 2013-12-31 45.635 353,476 -12,525 0.01% 16,130,967
2014-01-02 2013-12-27 45.727 366,001 +22,788 0.01% 16,736,155
2013-12-30 2013-12-24 45.635 343,213 +216,263 0.01% 15,662,612
2013-12-27 2013-12-20 44.993 126,950 +4,629 0.00% 5,711,798
2013-12-23 2013-12-19 45.084 122,321 -10,891 0.00% 5,514,760
2013-12-19 2013-12-17 45.084 133,212 +30,766 0.00% 6,005,773
2013-12-18 2013-12-16 45.360 102,446 +25,049 0.00% 4,646,929
2013-12-17 2013-12-13 45.452 77,397 +6,534 0.00% 3,517,818
2013-12-16 2013-12-12 45.268 70,863 +65,345 0.00% 3,207,824
2013-12-13 2013-12-11 45.819 5,518 -236,329 0.00% 252,829
2013-12-12 2013-12-10 46.829 241,847 +31,477 0.00% 11,325,437
2013-12-11 2013-12-09 47.104 210,370 +10,890 0.00% 9,909,352
2013-12-10 2013-12-06 46.921 199,480 +10,347 0.00% 9,359,752
2013-12-09 2013-12-05 47.196 189,133 +68,611 0.00% 8,926,362
2013-12-06 2013-12-04 47.655 120,522 +21,781 0.00% 5,743,515
2013-12-05 2013-12-03 48.114 98,741 +4,357 0.00% 4,750,867
2013-12-04 2013-12-02 48.665 94,384 -376,492 0.00% 4,593,231
2013-12-03 2013-11-29 48.114 470,876 +18,242 0.01% 22,655,932
2013-12-02 2013-11-28 47.931 452,634 +44,652 0.01% 21,695,105
2013-11-29 2013-11-27 47.839 407,982 +78,685 0.01% 19,517,438
2013-11-28 2013-11-26 48.482 329,297 +26,682 0.01% 15,964,884
2013-11-27 2013-11-25 48.206 302,615 -544 0.01% 14,587,936
2013-11-26 2013-11-22 48.114 303,159 -8,168 0.01% 14,586,323
2013-11-25 2013-11-21 47.747 311,327 +253,753 0.01% 14,864,976
2013-11-22 2013-11-20 48.298 57,574 -14,974 0.00% 2,780,713
2013-11-21 2013-11-19 47.380 72,548 +14,702 0.00% 3,437,314
2013-11-20 2013-11-18 47.564 57,846 +5,445 0.00% 2,751,358
2013-11-19 2013-11-15 46.645 52,401 -215,363 0.00% 2,444,260
2013-11-18 2013-11-14 46.553 267,764 +7,351 0.00% 12,465,343
2013-11-15 2013-11-13 46.186 260,413 -545 0.00% 12,027,482
2013-11-14 2013-11-12 45.727 260,958 -52,275 0.00% 11,932,846
2013-11-13 2013-11-11 45.819 313,233 +241,654 0.01% 14,351,991
2013-11-12 2013-11-08 45.268 71,579 -299,494 0.00% 3,240,236
2013-11-11 2013-11-07 45.268 371,073 +45,740 0.01% 16,797,721
2013-11-08 2013-11-06 45.819 325,333 +3,381 0.01% 14,906,399
2013-11-07 2013-11-05 45.819 321,952 -1,633 0.01% 14,751,485
2013-11-06 2013-11-04 46.370 323,585 +29,949 0.01% 15,004,580
2013-11-05 2013-11-01 46.186 293,636 +19,604 0.01% 13,561,926
2013-11-04 2013-10-31 46.462 274,032 -11,163 0.00% 12,731,978
2013-11-01 2013-10-30 46.553 285,195 +91,482 0.00% 13,276,816
2013-10-31 2013-10-29 45.727 193,713 -176,158 0.00% 8,857,929
2013-10-30 2013-10-28 45.176 369,871 +40,296 0.01% 16,709,347
2013-10-29 2013-10-25 45.452 329,575 +10,891 0.01% 14,979,715
2013-10-28 2013-10-24 45.635 318,684 +14,430 0.01% 14,543,225
2013-10-25 2013-10-23 45.911 304,254 +50,914 0.01% 13,968,520
2013-10-24 2013-10-22 46.278 253,340 +11,871 0.00% 11,724,070
2013-10-23 2013-10-21 46.370 241,469 -545 0.00% 11,196,875
2013-10-22 2013-10-18 46.462 242,014 -49,008 0.00% 11,244,369
2013-10-21 2013-10-17 45.911 291,022 +3,540 0.01% 13,361,029
2013-10-18 2013-10-16 46.094 287,482 -520,413 0.00% 13,251,299
2013-10-17 2013-10-15 46.370 807,895 +534,524 0.01% 37,461,950
2013-10-16 2013-10-11 46.186 273,371 -20,594 0.00% 12,625,963
2013-10-15 2013-10-10 46.003 293,965 +66,216 0.01% 13,523,137
2013-10-11 2013-10-09 46.003 227,749 +6,807 0.00% 10,477,032
2013-10-10 2013-10-08 45.911 220,942 -44,489 0.00% 10,143,606
2013-10-08 2013-10-04 45.635 265,431 +29,405 0.00% 12,113,011
2013-10-07 2013-10-03 45.452 236,026 -14,158 0.00% 10,727,762
2013-10-04 2013-10-02 45.543 250,184 +21,781 0.00% 11,394,238
2013-10-03 2013-09-30 45.727 228,403 -2,178 0.00% 10,444,201
2013-10-02 2013-09-27 46.186 230,581 +122,793 0.00% 10,649,656
2013-09-27 2013-09-25 46.186 107,788 +19,059 0.00% 4,978,316
2013-09-26 2013-09-24 46.094 88,729 -293,505 0.00% 4,089,907
2013-09-25 2013-09-23 46.186 382,234 +49,008 0.01% 17,653,929
2013-09-24 2013-09-19 46.278 333,226 -287,705 0.01% 15,421,034
2013-09-23 2013-09-18 45.635 620,931 +77,052 0.01% 28,336,344
2013-09-19 2013-09-17 45.727 543,879 -15,519 0.01% 24,869,996
2013-09-18 2013-09-16 45.727 559,398 +106,456 0.01% 25,579,635
2013-09-17 2013-09-13 45.635 452,942 +77,324 0.01% 20,670,123
2013-09-16 2013-09-12 45.635 375,618 +4,901 0.01% 17,141,423
2013-09-13 2013-09-11 48.035 370,717 -444,613 0.01% 17,807,465
2013-09-12 2013-09-10 47.566 815,330 +55,197 0.01% 38,782,073
2013-09-11 2013-09-09 47.378 760,133 -427,420 0.01% 36,013,938
2013-09-10 2013-09-06 47.941 1,187,553 -46,633 0.02% 56,932,931
2013-09-09 2013-09-05 47.566 1,234,186 +774,366 0.02% 58,705,422
2013-09-06 2013-09-04 47.097 459,820 +2,665 0.01% 21,656,148
2013-09-05 2013-09-03 46.816 457,155 -23,983 0.01% 21,401,966
2013-09-04 2013-09-02 46.253 481,138 -27,180 0.01% 22,253,904
2013-09-03 2013-08-30 45.877 508,318 -2,665 0.01% 23,320,292
2013-09-02 2013-08-29 45.971 510,983 -5,329 0.01% 23,490,495
2013-08-30 2013-08-28 45.596 516,312 +6,395 0.01% 23,541,717
2013-08-29 2013-08-27 45.877 509,917 +3,198 0.01% 23,393,650
2013-08-28 2013-08-26 45.877 506,719 +5,862 0.01% 23,246,934
2013-08-27 2013-08-23 45.877 500,857 -809,006 0.01% 22,978,001
2013-08-26 2013-08-22 45.784 1,309,863 +18,120 0.02% 59,970,178
2013-08-23 2013-08-21 45.502 1,291,743 +21,850 0.02% 58,777,011
2013-08-22 2013-08-20 46.065 1,269,893 +81,540 0.02% 58,497,629
2013-08-20 2013-08-16 46.816 1,188,353 -8,260 0.02% 55,633,407
2013-08-19 2013-08-15 46.909 1,196,613 +799 0.02% 56,132,368
2013-08-16 2013-08-13 47.097 1,195,814 +124,709 0.02% 56,319,267
2013-08-15 2013-08-12 47.191 1,071,105 +857,504 0.02% 50,546,335
2013-08-13 2013-08-09 46.816 213,601 +169,742 0.00% 9,999,850
2013-08-12 2013-08-08 46.628 43,859 +8,261 0.00% 2,045,054
2013-08-09 2013-08-07 46.346 35,598 +5,330 0.00% 1,649,841
2013-08-08 2013-08-06 46.722 30,268 -74,612 0.00% 1,414,174
2013-08-07 2013-08-05 47.097 104,880 +57,024 0.00% 4,939,535
2013-08-06 2013-08-02 47.003 47,856 -5,329 0.00% 2,249,385
2013-08-05 2013-08-01 46.909 53,185 -10,771 0.00% 2,494,875
2013-08-02 2013-07-31 45.690 63,956 -29,578 0.00% 2,922,132
2013-08-01 2013-07-30 45.877 93,534 -20,252 0.00% 4,291,094
2013-07-31 2013-07-29 45.784 113,786 -82,316 0.00% 5,209,527
2013-07-30 2013-07-26 45.877 196,102 +178,003 0.00% 8,996,644
2013-07-29 2013-07-25 45.784 18,099 +1,332 0.00% 828,636
2013-07-26 2013-07-24 46.065 16,767 -56,285 0.00% 772,372
2013-07-25 2013-07-23 45.408 73,052 -26,508 0.00% 3,317,165
2013-07-24 2013-07-22 45.127 99,560 -51,055 0.00% 4,492,826
2013-07-23 2013-07-19 45.221 150,615 +38,105 0.00% 6,810,906
2013-07-22 2013-07-18 45.314 112,510 -20,785 0.00% 5,098,329
2013-07-19 2013-07-17 45.784 133,295 +42,636 0.00% 6,102,718
2013-07-18 2013-07-16 45.784 90,659 -63,168 0.00% 4,150,691
2013-07-17 2013-07-15 45.690 153,827 +532 0.00% 7,028,314
2013-07-16 2013-07-12 45.596 153,295 +5,863 0.00% 6,989,625
2013-07-15 2013-07-11 45.596 147,432 -119,912 0.00% 6,722,297
2013-07-12 2013-07-10 44.564 267,344 +166,278 0.00% 11,913,893
2013-07-11 2013-07-09 43.813 101,066 +69,282 0.00% 4,428,041
2013-07-10 2013-07-08 43.907 31,784 +21,585 0.00% 1,395,546
2013-07-09 2013-07-05 44.752 10,199 -76,851 0.00% 456,421
2013-07-08 2013-07-04 44.189 87,050 -15,988 0.00% 3,846,620
2013-07-05 2013-07-03 43.720 103,038 +80,741 0.00% 4,504,774
2013-07-04 2013-07-02 44.845 22,297 -74,346 0.00% 999,917
2013-07-03 2013-06-28 44.752 96,643 +93,015 0.00% 4,324,923
2013-07-02 2013-06-27 44.282 3,628 -276,669 0.00% 160,657
2013-06-28 2013-06-26 44.095 280,297 -109,254 0.00% 12,359,644
2013-06-27 2013-06-25 43.344 389,551 -16,787 0.01% 16,884,801
2013-06-26 2013-06-24 44.095 406,338 +326,960 0.01% 17,917,398
2013-06-25 2013-06-21 44.939 79,378 -268,470 0.00% 3,567,182
2013-06-24 2013-06-20 45.127 347,848 +105,458 0.01% 15,697,274
2013-06-21 2013-06-19 46.065 242,390 -799,414 0.00% 11,165,697
2013-06-19 2013-06-17 46.440 1,041,804 +5,329 0.02% 48,381,671
2013-06-18 2013-06-14 45.784 1,036,475 +827,394 0.02% 47,453,505
2013-06-17 2013-06-13 45.502 209,081 -138,832 0.00% 9,513,623
2013-06-14 2013-06-11 46.346 347,913 +256,345 0.01% 16,124,537
2013-06-13 2013-06-10 46.909 91,568 -43,967 0.00% 4,295,398
2013-06-11 2013-06-07 46.816 135,535 -84,312 0.00% 6,345,146
2013-06-10 2013-06-06 47.003 219,847 +62,354 0.00% 10,333,511
2013-06-07 2013-06-05 47.285 157,493 +22,118 0.00% 7,447,001
2013-06-06 2013-06-04 47.848 135,375 +5,329 0.00% 6,477,364
2013-06-05 2013-06-03 47.848 130,046 -835,627 0.00% 6,222,384
2013-06-04 2013-05-31 48.598 965,673 +10,659 0.02% 46,929,885
2013-06-03 2013-05-30 49.536 955,014 -8,794 0.02% 47,307,860
2013-05-31 2013-05-29 52.559 963,808 +16,255 0.02% 50,657,010
2013-05-30 2013-05-28 53.233 947,553 +24,053 0.02% 50,441,155
2013-05-29 2013-05-27 53.426 923,500 +593,855 0.02% 49,338,536
2013-05-28 2013-05-24 52.270 329,645 -15,271 0.01% 17,230,691
2013-05-24 2013-05-22 53.233 344,916 +2,857 0.01% 18,360,937
2013-05-23 2013-05-21 52.944 342,059 +15,323 0.01% 18,110,068
2013-05-22 2013-05-20 53.618 326,736 +24,932 0.01% 17,518,970
2013-05-21 2013-05-16 52.944 301,804 -88,100 0.01% 15,978,796
2013-05-16 2013-05-14 53.233 389,904 +22,595 0.01% 20,755,787
2013-05-15 2013-05-13 53.522 367,309 -26,490 0.01% 19,659,060
2013-05-14 2013-05-10 53.811 393,799 +65,238 0.01% 21,190,578
2013-05-13 2013-05-09 53.137 328,561 +28,568 0.01% 17,458,683
2013-05-10 2013-05-08 53.426 299,993 +16,881 0.01% 16,027,304
2013-05-09 2013-05-07 53.137 283,112 +24,308 0.01% 15,043,668
2013-05-08 2013-05-06 51.885 258,804 +8,830 0.00% 13,428,148
2013-05-07 2013-05-03 51.693 249,974 -567,362 0.00% 12,921,874
2013-05-03 2013-04-30 51.404 817,336 +17,919 0.01% 42,014,410
2013-05-02 2013-04-29 51.212 799,417 +134,732 0.01% 40,939,392
2013-04-30 2013-04-26 50.827 664,685 +80,101 0.01% 33,783,620
2013-04-26 2013-04-24 50.249 584,584 +15,063 0.01% 29,374,725
2013-04-24 2013-04-22 49.383 569,521 -596,911 0.01% 28,124,414
2013-04-23 2013-04-19 49.383 1,166,432 +3,117 0.02% 57,601,417
2013-04-22 2013-04-18 48.709 1,163,315 -14,284 0.02% 56,663,608
2013-04-19 2013-04-17 48.709 1,177,599 -11,687 0.02% 57,359,364
2013-04-18 2013-04-16 49.190 1,189,286 +13,245 0.02% 58,501,040
2013-04-17 2013-04-15 49.575 1,176,041 -779 0.02% 58,302,351
2013-04-16 2013-04-12 49.671 1,176,820 +11,998 0.02% 58,454,254
2013-04-15 2013-04-11 49.286 1,164,822 -12,621 0.02% 57,409,783
2013-04-12 2013-04-10 49.768 1,177,443 +664,849 0.02% 58,598,543
2013-04-11 2013-04-09 49.094 512,594 +5,195 0.01% 25,165,182
2013-04-10 2013-04-08 48.420 507,399 +7,791 0.01% 24,568,236
2013-04-09 2013-04-05 48.901 499,608 +1,818 0.01% 24,431,463
2013-04-05 2013-04-02 49.960 497,790 -40,255 0.01% 24,869,663
2013-04-03 2013-03-28 49.864 538,045 +22,958 0.01% 26,829,016
2013-04-02 2013-03-27 49.960 515,087 +7,563 0.01% 25,733,824
2013-03-28 2013-03-26 51.500 507,524 -9,090 0.01% 26,137,662
2013-03-27 2013-03-25 51.115 516,614 +7,791 0.01% 26,406,879
2013-03-26 2013-03-22 50.538 508,823 +1,299 0.01% 25,714,757
2013-03-25 2013-03-21 50.730 507,524 -4,415 0.01% 25,746,819
2013-03-22 2013-03-20 51.019 511,939 -260 0.01% 26,118,634
2013-03-21 2013-03-19 50.634 512,199 -8,830 0.01% 25,934,677
2013-03-20 2013-03-18 50.441 521,029 +9,090 0.01% 26,281,465
2013-03-19 2013-03-15 50.923 511,939 -662,980 0.01% 26,069,354
2013-03-18 2013-03-14 51.982 1,174,919 -15,149 0.02% 61,074,239
2013-03-15 2013-03-13 51.115 1,190,068 -5,454 0.02% 60,830,681
2013-03-14 2013-03-12 51.308 1,195,522 -10,128 0.02% 61,339,631
2013-03-13 2013-03-11 51.789 1,205,650 -113,492 0.02% 62,439,570
2013-03-12 2013-03-08 50.827 1,319,142 +17,400 0.02% 67,047,386
2013-03-06 2013-03-04 50.056 1,301,742 +10,388 0.02% 65,160,535
2013-03-05 2013-03-01 50.634 1,291,354 +637,321 0.02% 65,386,401
2013-03-04 2013-02-28 50.345 654,033 -41,553 0.01% 32,927,422
2013-03-01 2013-02-27 48.805 695,586 -47,005 0.01% 33,948,076
2013-02-28 2013-02-26 49.094 742,591 +171,407 0.01% 36,456,606
2013-02-27 2013-02-25 49.864 571,184 -1,085 0.01% 28,481,455
2013-02-26 2013-02-22 49.768 572,269 -625,848 0.01% 28,480,469
2013-02-19 2013-02-15 51.885 1,198,117 -3,739 0.02% 62,164,776
2013-02-18 2013-02-14 51.500 1,201,856 -25,971 0.02% 61,896,002
2013-02-15 2013-02-08 51.693 1,227,827 +31,883 0.02% 63,469,904
2013-02-14 2013-02-07 51.212 1,195,944 -1,551 0.02% 61,246,159
2013-02-08 2013-02-06 51.212 1,197,495 -18,959 0.02% 61,325,588
2013-02-07 2013-02-05 50.730 1,216,454 -15,582 0.02% 61,711,014
2013-02-06 2013-02-04 51.885 1,232,036 +3,635 0.02% 63,924,677
2013-02-05 2013-02-01 51.693 1,228,401 +3,532 0.02% 63,499,576
2013-02-04 2013-01-31 51.500 1,224,869 -25,191 0.02% 63,081,179
2013-02-01 2013-01-30 51.404 1,250,060 +11,219 0.02% 64,258,191
2013-01-31 2013-01-29 51.500 1,238,841 +64,875 0.02% 63,800,742
2013-01-30 2013-01-28 51.308 1,173,966 +2,938 0.02% 60,233,640
2013-01-29 2013-01-25 50.923 1,171,028 +19,997 0.02% 59,631,994
2013-01-28 2013-01-24 51.019 1,151,031 +117,388 0.02% 58,724,492
2013-01-25 2013-01-23 51.308 1,033,643 -25,711 0.02% 53,033,972
2013-01-24 2013-01-22 50.345 1,059,354 -71,575 0.02% 53,333,389
2013-01-23 2013-01-21 50.056 1,130,929 -32,204 0.02% 56,610,249
2013-01-22 2013-01-18 49.960 1,163,133 +1,039 0.02% 58,110,300
2013-01-21 2013-01-17 49.094 1,162,094 +85,703 0.02% 57,051,598
2013-01-18 2013-01-16 49.671 1,076,391 -11,427 0.02% 53,465,808
2013-01-17 2013-01-15 49.864 1,087,818 +34,541 0.02% 54,242,835
2013-01-16 2013-01-14 49.575 1,053,277 +527,314 0.02% 52,216,314
2013-01-15 2013-01-11 48.035 525,963 -150,370 0.01% 25,264,582
2013-01-11 2013-01-09 47.746 676,333 +28,568 0.01% 32,292,274
2013-01-10 2013-01-08 47.746 647,765 -24,413 0.01% 30,928,263
2013-01-09 2013-01-07 47.842 672,178 +36,534 0.01% 32,158,595
2013-01-08 2013-01-04 47.842 635,644 +188,755 0.01% 30,410,721
2013-01-07 2013-01-03 47.746 446,889 -98,949 0.01% 21,337,214
2013-01-04 2013-01-02 47.265 545,838 -166,991 0.01% 25,798,927
2013-01-03 2012-12-31 46.398 712,829 -70,121 0.01% 33,074,156
2013-01-02 2012-12-27 46.110 782,950 +539,557 0.01% 36,101,556
2012-12-28 2012-12-24 46.110 243,393 +129,340 0.00% 11,222,768
2012-12-27 2012-12-20 46.591 114,053 -505,396 0.00% 5,313,840
2012-12-21 2012-12-19 46.976 619,449 +68,563 0.01% 29,099,247
2012-12-20 2012-12-18 46.687 550,886 +94,029 0.01% 25,719,342
2012-12-19 2012-12-17 46.880 456,857 -3,817 0.01% 21,417,345
2012-12-18 2012-12-14 46.880 460,674 -103,883 0.01% 21,596,285
2012-12-17 2012-12-13 46.206 564,557 -63,888 0.01% 26,085,875
2012-12-14 2012-12-12 45.917 628,445 +66,485 0.01% 28,856,392
2012-12-13 2012-12-11 45.628 561,960 +83,625 0.01% 25,641,305
2012-12-12 2012-12-10 45.917 478,335 -2,077 0.01% 21,963,772
2012-12-11 2012-12-07 46.206 480,412 +81,778 0.01% 22,197,878
2012-12-10 2012-12-06 46.687 398,634 -82,586 0.01% 18,611,118
2012-12-07 2012-12-05 46.398 481,220 +6,233 0.01% 22,327,859
2012-12-06 2012-12-04 45.821 474,987 +62,329 0.01% 21,764,318
2012-12-05 2012-12-03 45.725 412,658 +779 0.01% 18,868,625
2012-12-04 2012-11-30 45.821 411,879 +82,847 0.01% 18,872,654
2012-12-03 2012-11-29 46.302 329,032 -1,299 0.01% 15,234,899
2012-11-29 2012-11-27 46.206 330,331 +58,457 0.01% 15,263,248
2012-11-28 2012-11-26 46.591 271,874 -30,126 0.00% 12,666,873
2012-11-27 2012-11-23 46.398 302,000 +74,796 0.01% 14,012,330
2012-11-26 2012-11-22 46.013 227,204 -108,558 0.00% 10,454,427
2012-11-23 2012-11-21 45.532 335,762 +25,452 0.01% 15,287,943
2012-11-22 2012-11-20 45.340 310,310 -58,694 0.01% 14,069,318
2012-11-21 2012-11-19 45.243 369,004 -24,916 0.01% 16,694,957
2012-11-20 2012-11-16 45.051 393,920 -483,938 0.01% 17,746,400
2012-11-19 2012-11-15 45.340 877,858 +36,359 0.02% 39,801,694
2012-11-14 2012-11-12 45.628 841,499 -113,783 0.02% 38,396,207
2012-11-13 2012-11-09 45.532 955,282 +175,073 0.02% 43,495,979
2012-11-12 2012-11-08 45.725 780,209 +1,559 0.01% 35,674,750
2012-11-09 2012-11-07 46.206 778,650 +29,577 0.01% 35,978,239
2012-11-08 2012-11-06 46.302 749,073 +47,527 0.01% 34,683,714
2012-11-07 2012-11-05 46.206 701,546 +33,761 0.01% 32,415,578
2012-11-06 2012-11-02 46.591 667,785 -1,558 0.01% 31,112,750
2012-11-05 2012-11-01 46.110 669,343 -2,077 0.01% 30,863,176
2012-11-02 2012-10-31 45.917 671,420 -57,136 0.01% 30,829,681
2012-11-01 2012-10-30 45.340 728,556 -41,553 0.01% 33,032,407
2012-10-31 2012-10-29 45.147 770,109 +103,060 0.01% 34,768,137
2012-10-30 2012-10-26 46.013 667,049 +95,988 0.01% 30,693,189
2012-10-29 2012-10-25 47.072 571,061 +34,541 0.01% 26,881,144
2012-10-26 2012-10-24 46.880 536,520 -36,359 0.01% 25,151,927
2012-10-25 2012-10-22 46.206 572,879 +14,024 0.01% 26,470,401
2012-10-24 2012-10-19 46.110 558,855 +124,399 0.01% 25,768,612
2012-10-22 2012-10-18 46.110 434,456 +131,932 0.01% 20,032,617
2012-10-19 2012-10-17 46.495 302,524 +7,271 0.01% 14,065,765
2012-10-18 2012-10-16 46.398 295,253 +23,893 0.01% 13,699,280
2012-10-17 2012-10-15 46.398 271,360 -1,869 0.00% 12,590,682
2012-10-16 2012-10-12 46.398 273,229 +98,221 0.00% 12,677,400
2012-10-15 2012-10-11 46.687 175,008 +23,893 0.00% 8,170,639
2012-10-12 2012-10-10 47.169 151,115 +6,233 0.00% 7,127,874
2012-10-11 2012-10-09 47.457 144,882 +2,597 0.00% 6,875,713
2012-10-10 2012-10-08 47.650 142,285 +9,869 0.00% 6,779,860
2012-10-09 2012-10-05 47.939 132,416 +70 0.00% 6,347,843
2012-10-08 2012-10-04 47.650 132,346 -143,618 0.00% 6,306,268
2012-10-05 2012-10-03 47.554 275,964 +272,068 0.01% 13,123,079
2012-10-04 2012-09-28 47.457 3,896 +3,896 0.00% 184,894
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top