History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 36,500 | +0 | 0.00% | 1,345,390 |
| 2025-10-13 | 2025-10-09 | 36.960 | 36,500 | +0 | 0.00% | 1,349,040 |
| 2025-10-10 | 2025-10-08 | 36.220 | 36,500 | +0 | 0.00% | 1,322,030 |
| 2025-10-09 | 2025-10-06 | 36.540 | 36,500 | +0 | 0.00% | 1,333,710 |
| 2025-10-08 | 2025-10-03 | 36.400 | 36,500 | +0 | 0.00% | 1,328,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 36,500 | +0 | 0.00% | 1,341,740 |
| 2025-10-03 | 2025-09-30 | 36.540 | 36,500 | +0 | 0.00% | 1,333,710 |
| 2025-10-02 | 2025-09-29 | 36.320 | 36,500 | +0 | 0.00% | 1,325,680 |
| 2025-09-30 | 2025-09-26 | 36.720 | 36,500 | +0 | 0.00% | 1,340,280 |
| 2025-09-29 | 2025-09-25 | 36.300 | 36,500 | +0 | 0.00% | 1,324,950 |
| 2025-09-26 | 2025-09-24 | 37.220 | 36,500 | +0 | 0.00% | 1,358,530 |
| 2025-09-25 | 2025-09-23 | 37.160 | 36,500 | +0 | 0.00% | 1,356,340 |
| 2025-09-24 | 2025-09-22 | 36.800 | 36,500 | +0 | 0.00% | 1,343,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 36,500 | +0 | 0.00% | 1,358,530 |
| 2025-09-22 | 2025-09-18 | 37.600 | 36,500 | +0 | 0.00% | 1,372,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 36,500 | +0 | 0.00% | 1,378,240 |
| 2025-09-18 | 2025-09-16 | 38.100 | 36,500 | +0 | 0.00% | 1,390,650 |
| 2025-09-17 | 2025-09-15 | 38.520 | 36,500 | +0 | 0.00% | 1,405,980 |
| 2025-09-16 | 2025-09-12 | 38.680 | 36,500 | +0 | 0.00% | 1,411,820 |
| 2025-09-15 | 2025-09-11 | 38.700 | 36,500 | +0 | 0.00% | 1,412,550 |
| 2025-09-12 | 2025-09-10 | 39.492 | 36,500 | +0 | 0.00% | 1,441,464 |
| 2025-09-11 | 2025-09-09 | 38.545 | 36,500 | +270 | 0.00% | 1,406,898 |
| 2025-09-10 | 2025-09-08 | 38.485 | 36,230 | +0 | 0.00% | 1,394,301 |
| 2025-09-09 | 2025-09-05 | 37.558 | 36,230 | +0 | 0.00% | 1,360,721 |
| 2025-09-08 | 2025-09-04 | 37.175 | 36,230 | +0 | 0.00% | 1,346,851 |
| 2025-09-05 | 2025-09-03 | 37.417 | 36,230 | +0 | 0.00% | 1,355,611 |
| 2025-09-04 | 2025-09-02 | 37.296 | 36,230 | +0 | 0.00% | 1,351,231 |
| 2025-09-03 | 2025-09-01 | 37.860 | 36,230 | +0 | 0.00% | 1,371,671 |
| 2025-09-02 | 2025-08-29 | 35.482 | 36,230 | +0 | 0.00% | 1,285,531 |
| 2025-09-01 | 2025-08-28 | 36.470 | 36,230 | +0 | 0.00% | 1,321,301 |
| 2025-08-29 | 2025-08-27 | 36.208 | 36,230 | +0 | 0.00% | 1,311,811 |
| 2025-08-28 | 2025-08-26 | 36.611 | 36,230 | +0 | 0.00% | 1,326,411 |
| 2025-08-27 | 2025-08-25 | 37.074 | 36,230 | +0 | 0.00% | 1,343,201 |
| 2025-08-26 | 2025-08-22 | 37.094 | 36,230 | +0 | 0.00% | 1,343,931 |
| 2025-08-25 | 2025-08-21 | 37.316 | 36,230 | +0 | 0.00% | 1,351,961 |
| 2025-08-22 | 2025-08-20 | 37.115 | 36,230 | +0 | 0.00% | 1,344,661 |
| 2025-08-21 | 2025-08-19 | 36.490 | 36,230 | +0 | 0.00% | 1,322,031 |
| 2025-08-20 | 2025-08-18 | 36.288 | 36,230 | +0 | 0.00% | 1,314,731 |
| 2025-08-19 | 2025-08-15 | 36.430 | 36,230 | +0 | 0.00% | 1,319,841 |
| 2025-08-18 | 2025-08-14 | 36.691 | 36,230 | +0 | 0.00% | 1,329,331 |
| 2025-08-15 | 2025-08-13 | 37.921 | 36,230 | +0 | 0.00% | 1,373,861 |
| 2025-08-14 | 2025-08-12 | 37.759 | 36,230 | +0 | 0.00% | 1,368,021 |
| 2025-08-13 | 2025-08-11 | 37.276 | 36,230 | +0 | 0.00% | 1,350,501 |
| 2025-08-12 | 2025-08-08 | 37.175 | 36,230 | +0 | 0.00% | 1,346,851 |
| 2025-08-11 | 2025-08-07 | 37.296 | 36,230 | +0 | 0.00% | 1,351,231 |
| 2025-08-08 | 2025-08-06 | 36.752 | 36,230 | +0 | 0.00% | 1,331,521 |
| 2025-08-07 | 2025-08-05 | 37.336 | 36,230 | +0 | 0.00% | 1,352,691 |
| 2025-08-06 | 2025-08-04 | 35.664 | 36,230 | +0 | 0.00% | 1,292,101 |
| 2025-08-05 | 2025-08-01 | 35.412 | 36,230 | +0 | 0.00% | 1,282,976 |
| 2025-08-04 | 2025-07-31 | 35.563 | 36,230 | +0 | 0.00% | 1,288,451 |
| 2025-08-01 | 2025-07-30 | 36.117 | 36,230 | +0 | 0.00% | 1,308,526 |
| 2025-07-31 | 2025-07-29 | 36.671 | 36,230 | +0 | 0.00% | 1,328,601 |
| 2025-07-30 | 2025-07-28 | 36.822 | 36,230 | +0 | 0.00% | 1,334,076 |
| 2025-07-29 | 2025-07-25 | 36.168 | 36,230 | +0 | 0.00% | 1,310,351 |
| 2025-07-28 | 2025-07-24 | 36.168 | 36,230 | +496 | 0.00% | 1,310,351 |
| 2025-06-30 | 2025-06-26 | 38.222 | 35,734 | +1,403 | 0.00% | 1,365,825 |
| 2025-05-14 | 2025-05-12 | 34.542 | 34,331 | +303 | 0.00% | 1,185,868 |
| 2025-02-17 | 2025-02-13 | 28.406 | 34,028 | -9,452 | 0.00% | 966,602 |
| 2024-12-27 | 2024-12-20 | 26.079 | 43,480 | -473 | 0.00% | 1,133,896 |
| 2024-09-12 | 2024-09-10 | 25.536 | 43,953 | +1,069 | 0.00% | 1,122,362 |
| 2024-07-02 | 2024-06-27 | 27.267 | 42,884 | +2,041 | 0.00% | 1,169,336 |
| 2024-04-05 | 2024-04-02 | 26.129 | 40,843 | -17,566 | 0.00% | 1,067,183 |
| 2024-02-28 | 2024-02-26 | 23.453 | 58,409 | +17,566 | 0.00% | 1,369,889 |
| 2024-01-05 | 2024-01-03 | 23.510 | 40,843 | -439 | 0.00% | 960,232 |
| 2023-11-27 | 2023-11-23 | 24.820 | 41,282 | +439 | 0.00% | 1,024,603 |
| 2023-11-24 | 2023-11-22 | 24.649 | 40,843 | -878 | 0.00% | 1,006,732 |
| 2023-11-20 | 2023-11-16 | 24.706 | 41,721 | -4,392 | 0.00% | 1,030,749 |
| 2023-10-20 | 2023-10-18 | 24.193 | 46,113 | +879 | 0.00% | 1,115,631 |
| 2023-09-14 | 2023-09-12 | 25.831 | 45,234 | +1,073 | 0.00% | 1,168,453 |
| 2023-08-21 | 2023-08-17 | 25.248 | 44,161 | -2,143 | 0.00% | 1,114,985 |
| 2023-07-03 | 2023-06-29 | 28.973 | 46,304 | +1,759 | 0.00% | 1,341,565 |
| 2023-05-08 | 2023-05-04 | 29.519 | 44,545 | -412 | 0.00% | 1,314,902 |
| 2023-03-20 | 2023-03-16 | 30.185 | 44,957 | +8,249 | 0.00% | 1,357,038 |
| 2022-11-16 | 2022-11-14 | 29.458 | 36,708 | +2,887 | 0.00% | 1,081,340 |
| 2022-09-15 | 2022-09-13 | 33.231 | 33,821 | +570 | 0.00% | 1,123,903 |
| 2022-07-12 | 2022-07-08 | 35.882 | 33,251 | +4,055 | 0.00% | 1,193,112 |
| 2022-07-04 | 2022-06-29 | 38.960 | 29,196 | +644 | 0.00% | 1,137,472 |
| 2022-06-16 | 2022-06-14 | 38.519 | 28,552 | -3,966 | 0.00% | 1,099,782 |
| 2022-06-14 | 2022-06-10 | 37.195 | 32,518 | +3,966 | 0.00% | 1,209,497 |
| 2022-05-31 | 2022-05-27 | 38.897 | 28,552 | -3,966 | 0.00% | 1,110,582 |
| 2022-04-11 | 2022-04-07 | 38.014 | 32,518 | +1,983 | 0.00% | 1,236,147 |
| 2022-02-25 | 2022-02-23 | 37.258 | 30,535 | +3,965 | 0.00% | 1,137,665 |
| 2022-02-15 | 2022-02-11 | 40.914 | 26,570 | -3,965 | 0.00% | 1,087,089 |
| 2021-09-14 | 2021-09-10 | 31.144 | 30,535 | +557 | 0.00% | 950,967 |
| 2021-07-15 | 2021-07-13 | 33.006 | 29,978 | -1,168 | 0.00% | 989,445 |
| 2021-07-09 | 2021-07-07 | 33.391 | 31,146 | -3,893 | 0.00% | 1,039,996 |
| 2021-06-29 | 2021-06-25 | 34.226 | 35,039 | +3,893 | 0.00% | 1,199,236 |
| 2021-06-24 | 2021-06-22 | 33.905 | 31,146 | -2,725 | 0.00% | 1,055,996 |
| 2021-05-20 | 2021-05-17 | 38.416 | 33,871 | -2,867 | 0.00% | 1,301,200 |
| 2021-04-08 | 2021-04-01 | 35.578 | 36,738 | +3,787 | 0.00% | 1,307,066 |
| 2021-03-11 | 2021-03-09 | 37.624 | 32,951 | -3,787 | 0.00% | 1,239,757 |
| 2020-09-15 | 2020-09-11 | 30.241 | 36,738 | +733 | 0.00% | 1,110,987 |
| 2020-09-03 | 2020-09-01 | 29.567 | 36,005 | +3,712 | 0.00% | 1,064,571 |
| 2020-07-16 | 2020-07-14 | 30.578 | 32,293 | -1,485 | 0.00% | 987,442 |
| 2020-07-02 | 2020-06-29 | 34.176 | 33,778 | +1,359 | 0.00% | 1,154,381 |
| 2020-06-04 | 2020-06-02 | 32.140 | 32,419 | +1,425 | 0.00% | 1,041,961 |
| 2020-05-28 | 2020-05-26 | 31.158 | 30,994 | -2,137 | 0.00% | 965,710 |
| 2020-03-19 | 2020-03-17 | 31.790 | 33,131 | +712 | 0.00% | 1,053,220 |
| 2019-12-13 | 2019-12-11 | 36.983 | 32,419 | -71,249 | 0.00% | 1,198,937 |
| 2019-10-30 | 2019-10-28 | 38.176 | 103,668 | -2,850 | 0.00% | 3,957,581 |
| 2019-09-17 | 2019-09-13 | 41.138 | 106,518 | +2,036 | 0.00% | 4,381,899 |
| 2019-09-02 | 2019-08-29 | 38.061 | 104,482 | -1,397 | 0.00% | 3,976,717 |
| 2019-05-20 | 2019-05-16 | 48.012 | 105,879 | +3,011 | 0.00% | 5,083,479 |
| 2019-01-02 | 2018-12-27 | 42.416 | 102,868 | -1,018 | 0.00% | 4,363,213 |
| 2018-10-19 | 2018-10-16 | 49.338 | 103,886 | +1,018 | 0.00% | 5,125,490 |
| 2018-10-16 | 2018-10-12 | 50.589 | 102,868 | -1,018 | 0.00% | 5,204,040 |
| 2018-10-15 | 2018-10-11 | 50.221 | 103,886 | +1,358 | 0.00% | 5,217,290 |
| 2018-09-24 | 2018-09-20 | 52.872 | 102,528 | +1,018 | 0.00% | 5,420,889 |
| 2018-09-17 | 2018-09-13 | 53.747 | 101,510 | +1,514 | 0.00% | 5,455,894 |
| 2018-06-29 | 2018-06-27 | 57.964 | 99,996 | +1,987 | 0.00% | 5,796,158 |
| 2018-02-28 | 2018-02-26 | 60.710 | 98,009 | +65,558 | 0.00% | 5,950,083 |
| 2018-01-19 | 2018-01-17 | 63.150 | 32,451 | -656 | 0.00% | 2,049,285 |
| 2017-12-14 | 2017-12-12 | 59.642 | 33,107 | -3,933 | 0.00% | 1,974,561 |
| 2017-12-13 | 2017-12-11 | 59.108 | 37,040 | +3,933 | 0.00% | 2,189,358 |
| 2017-12-04 | 2017-11-30 | 60.252 | 33,107 | -3,278 | 0.00% | 1,994,761 |
| 2017-11-03 | 2017-11-01 | 56.896 | 36,385 | -3,278 | 0.00% | 2,070,166 |
| 2017-10-25 | 2017-10-23 | 58.422 | 39,663 | -2,622 | 0.00% | 2,317,172 |
| 2017-09-18 | 2017-09-14 | 60.407 | 42,285 | +696 | 0.00% | 2,554,303 |
| 2017-09-15 | 2017-09-13 | 60.329 | 41,589 | +1,934 | 0.00% | 2,509,035 |
| 2017-09-14 | 2017-09-12 | 60.329 | 39,655 | +645 | 0.00% | 2,392,358 |
| 2017-09-13 | 2017-09-11 | 60.329 | 39,010 | -645 | 0.00% | 2,353,446 |
| 2017-09-12 | 2017-09-08 | 59.554 | 39,655 | +1,935 | 0.00% | 2,361,608 |
| 2017-09-11 | 2017-09-07 | 59.399 | 37,720 | -3,224 | 0.00% | 2,240,521 |
| 2017-09-04 | 2017-08-31 | 61.803 | 40,944 | +3,224 | 0.00% | 2,530,447 |
| 2017-09-01 | 2017-08-30 | 62.423 | 37,720 | -3,224 | 0.00% | 2,354,595 |
| 2017-08-31 | 2017-08-29 | 61.415 | 40,944 | +3,224 | 0.00% | 2,514,572 |
| 2017-08-30 | 2017-08-28 | 61.570 | 37,720 | -3,224 | 0.00% | 2,322,420 |
| 2017-08-25 | 2017-08-22 | 59.942 | 40,944 | -1,935 | 0.00% | 2,454,248 |
| 2017-08-18 | 2017-08-16 | 59.166 | 42,879 | +1,935 | 0.00% | 2,536,985 |
| 2017-08-14 | 2017-08-10 | 60.252 | 40,944 | +644 | 0.00% | 2,466,948 |
| 2017-08-01 | 2017-07-28 | 58.701 | 40,300 | +1,290 | 0.00% | 2,365,645 |
| 2017-07-07 | 2017-07-05 | 57.770 | 39,010 | +2,579 | 0.00% | 2,253,621 |
| 2017-07-06 | 2017-07-04 | 57.383 | 36,431 | -6,448 | 0.00% | 2,090,506 |
| 2017-07-05 | 2017-07-03 | 58.778 | 42,879 | -322 | 0.00% | 2,520,360 |
| 2017-07-04 | 2017-06-30 | 57.925 | 43,201 | +6,448 | 0.00% | 2,502,436 |
| 2017-06-30 | 2017-06-28 | 59.423 | 36,753 | +590 | 0.00% | 2,183,973 |
| 2017-06-28 | 2017-06-26 | 58.083 | 36,163 | +952 | 0.00% | 2,100,463 |
| 2017-02-20 | 2017-02-16 | 49.808 | 35,211 | -1,903 | 0.00% | 1,753,794 |
| 2017-02-15 | 2017-02-13 | 49.099 | 37,114 | +1,903 | 0.00% | 1,822,254 |
| 2017-01-17 | 2017-01-13 | 46.183 | 35,211 | -1,269 | 0.00% | 1,626,144 |
| 2016-12-19 | 2016-12-15 | 44.370 | 36,480 | +952 | 0.00% | 1,618,625 |
| 2016-12-09 | 2016-12-07 | 46.498 | 35,528 | -952 | 0.00% | 1,651,984 |
| 2016-12-02 | 2016-11-30 | 45.868 | 36,480 | +634 | 0.00% | 1,673,250 |
| 2016-11-24 | 2016-11-22 | 45.079 | 35,846 | -1,903 | 0.00% | 1,615,920 |
| 2016-11-07 | 2016-11-03 | 43.188 | 37,749 | -634 | 0.00% | 1,630,306 |
| 2016-10-26 | 2016-10-24 | 44.370 | 38,383 | -635 | 0.00% | 1,703,062 |
| 2016-10-20 | 2016-10-18 | 41.454 | 39,018 | -3,172 | 0.00% | 1,617,461 |
| 2016-10-19 | 2016-10-17 | 40.824 | 42,190 | +3,172 | 0.00% | 1,722,354 |
| 2016-10-18 | 2016-10-14 | 41.218 | 39,018 | -3,172 | 0.00% | 1,608,236 |
| 2016-10-17 | 2016-10-13 | 40.824 | 42,190 | +3,172 | 0.00% | 1,722,354 |
| 2016-10-13 | 2016-10-11 | 40.903 | 39,018 | -1,269 | 0.00% | 1,595,936 |
| 2016-10-07 | 2016-10-05 | 41.454 | 40,287 | -2,537 | 0.00% | 1,670,066 |
| 2016-10-04 | 2016-09-30 | 41.297 | 42,824 | -12,689 | 0.00% | 1,768,486 |
| 2016-10-03 | 2016-09-29 | 41.612 | 55,513 | +12,689 | 0.00% | 2,309,998 |
| 2016-09-28 | 2016-09-26 | 41.297 | 42,824 | +2,537 | 0.00% | 1,768,486 |
| 2016-09-22 | 2016-09-20 | 42.873 | 40,287 | -1,903 | 0.00% | 1,727,217 |
| 2016-09-19 | 2016-09-14 | 47.362 | 42,190 | +1,823 | 0.00% | 1,998,204 |
| 2016-09-08 | 2016-09-06 | 46.703 | 40,367 | -2,428 | 0.00% | 1,885,263 |
| 2016-09-05 | 2016-09-01 | 45.468 | 42,795 | +1,821 | 0.00% | 1,945,784 |
| 2016-09-02 | 2016-08-31 | 44.726 | 40,974 | -3,035 | 0.00% | 1,832,613 |
| 2016-08-17 | 2016-08-15 | 43.738 | 44,009 | +1,214 | 0.00% | 1,924,857 |
| 2016-08-09 | 2016-08-05 | 41.926 | 42,795 | +3,035 | 0.00% | 1,794,210 |
| 2016-08-03 | 2016-07-29 | 41.926 | 39,760 | +2,428 | 0.00% | 1,666,966 |
| 2016-07-15 | 2016-07-13 | 39.619 | 37,332 | -1,821 | 0.00% | 1,479,070 |
| 2016-06-08 | 2016-06-06 | 40.996 | 39,153 | +2,849 | 0.00% | 1,605,106 |
| 2016-04-21 | 2016-04-19 | 41.165 | 36,304 | +591 | 0.00% | 1,494,459 |
| 2016-04-15 | 2016-04-13 | 40.488 | 35,713 | -1,181 | 0.00% | 1,445,931 |
| 2016-04-11 | 2016-04-07 | 38.709 | 36,894 | -590 | 0.00% | 1,428,122 |
| 2016-01-28 | 2016-01-26 | 33.406 | 37,484 | -11,806 | 0.00% | 1,252,207 |
| 2016-01-26 | 2016-01-22 | 34.135 | 49,290 | +1,180 | 0.00% | 1,682,508 |
| 2016-01-18 | 2016-01-14 | 37.608 | 48,110 | +11,806 | 0.00% | 1,809,304 |
| 2015-12-28 | 2015-12-22 | 40.488 | 36,304 | -5,903 | 0.00% | 1,469,859 |
| 2015-12-23 | 2015-12-21 | 40.149 | 42,207 | +5,903 | 0.00% | 1,694,557 |
| 2015-10-15 | 2015-10-13 | 43.029 | 36,304 | -5,903 | 0.00% | 1,562,110 |
| 2015-10-06 | 2015-10-02 | 39.556 | 42,207 | -5,903 | 0.00% | 1,669,532 |
| 2015-10-02 | 2015-09-29 | 37.946 | 48,110 | +5,903 | 0.00% | 1,825,604 |
| 2015-09-29 | 2015-09-24 | 39.048 | 42,207 | +2,361 | 0.00% | 1,648,082 |
| 2015-09-24 | 2015-09-22 | 40.742 | 39,846 | +5,903 | 0.00% | 1,623,391 |
| 2015-09-23 | 2015-09-21 | 40.488 | 33,943 | -295 | 0.00% | 1,374,268 |
| 2015-09-18 | 2015-09-16 | 43.464 | 34,238 | -590 | 0.00% | 1,488,124 |
| 2015-09-17 | 2015-09-15 | 42.252 | 34,828 | -4,730 | 0.00% | 1,471,551 |
| 2015-09-14 | 2015-09-10 | 42.425 | 39,558 | +578 | 0.00% | 1,678,253 |
| 2015-08-31 | 2015-08-27 | 46.148 | 38,980 | +5,774 | 0.00% | 1,798,855 |
| 2015-08-20 | 2015-08-18 | 49.265 | 33,206 | +1,733 | 0.00% | 1,635,897 |
| 2015-08-14 | 2015-08-12 | 50.304 | 31,473 | +577 | 0.00% | 1,583,220 |
| 2015-06-22 | 2015-06-18 | 55.586 | 30,896 | +1,733 | 0.00% | 1,717,372 |
| 2015-06-18 | 2015-06-16 | 56.325 | 29,163 | +517 | 0.00% | 1,642,619 |
| 2015-04-20 | 2015-04-16 | 52.711 | 28,646 | -1,134 | 0.00% | 1,509,972 |
| 2015-04-15 | 2015-04-13 | 52.976 | 29,780 | +1,134 | 0.00% | 1,577,622 |
| 2015-03-31 | 2015-03-27 | 49.714 | 28,646 | -1,134 | 0.00% | 1,424,121 |
| 2015-01-20 | 2015-01-16 | 46.629 | 29,780 | -1,135 | 0.00% | 1,388,622 |
| 2015-01-16 | 2015-01-14 | 46.189 | 30,915 | +1,135 | 0.00% | 1,427,921 |
| 2014-09-11 | 2014-09-08 | 47.610 | 29,780 | +614 | 0.00% | 1,417,836 |
| 2014-09-03 | 2014-09-01 | 47.070 | 29,166 | -1,667 | 0.00% | 1,372,854 |
| 2014-06-13 | 2014-06-11 | 43.615 | 30,833 | +611 | 0.00% | 1,344,787 |
| 2014-05-30 | 2014-05-28 | 42.605 | 30,222 | -10,890 | 0.00% | 1,287,613 |
| 2014-04-17 | 2014-04-15 | 41.687 | 41,112 | +1,633 | 0.00% | 1,713,833 |
| 2014-03-31 | 2014-03-27 | 40.310 | 39,479 | -5,445 | 0.00% | 1,591,383 |
| 2014-02-12 | 2014-02-10 | 43.064 | 44,924 | +10,891 | 0.00% | 1,934,619 |
| 2013-10-17 | 2013-10-15 | 46.370 | 34,033 | -545 | 0.00% | 1,578,104 |
| 2013-10-09 | 2013-10-07 | 45.360 | 34,578 | +2,723 | 0.00% | 1,568,451 |
| 2013-10-04 | 2013-10-02 | 45.543 | 31,855 | +272 | 0.00% | 1,450,786 |
| 2013-09-17 | 2013-09-13 | 45.635 | 31,583 | +544 | 0.00% | 1,441,298 |
| 2013-09-12 | 2013-09-10 | 47.566 | 31,039 | +661 | 0.00% | 1,476,404 |
| 2013-05-30 | 2013-05-28 | 53.233 | 30,378 | +771 | 0.00% | 1,617,114 |
| 2013-01-30 | 2013-01-28 | 51.308 | 29,607 | -2,597 | 0.00% | 1,519,071 |
| 2013-01-14 | 2013-01-10 | 48.035 | 32,204 | -1,038 | 0.00% | 1,546,916 |
| 2013-01-09 | 2013-01-07 | 47.842 | 33,242 | -1,039 | 0.00% | 1,590,376 |
| 2012-12-17 | 2012-12-13 | 46.206 | 34,281 | -1,559 | 0.00% | 1,583,985 |
| 2012-12-04 | 2012-11-30 | 45.821 | 35,840 | -519 | 0.00% | 1,642,220 |
| 2012-12-03 | 2012-11-29 | 46.302 | 36,359 | +519 | 0.00% | 1,683,501 |
| 2012-11-28 | 2012-11-26 | 46.591 | 35,840 | -1,558 | 0.00% | 1,669,820 |
| 2012-11-23 | 2012-11-21 | 45.532 | 37,398 | +2,597 | 0.00% | 1,702,809 |
| 2012-11-22 | 2012-11-20 | 45.340 | 34,801 | +520 | 0.00% | 1,577,862 |
| 2012-11-16 | 2012-11-14 | 45.628 | 34,281 | -1,039 | 0.00% | 1,564,185 |
| 2012-11-02 | 2012-10-31 | 45.917 | 35,320 | +1,039 | 0.00% | 1,621,793 |
| 2012-11-01 | 2012-10-30 | 45.340 | 34,281 | -3,636 | 0.00% | 1,554,285 |
| 2012-10-30 | 2012-10-26 | 46.013 | 37,917 | +519 | 0.00% | 1,744,690 |
| 2012-10-25 | 2012-10-22 | 46.206 | 37,398 | +1,039 | 0.00% | 1,728,009 |
| 2012-10-24 | 2012-10-19 | 46.110 | 36,359 | +2,597 | 0.00% | 1,676,501 |
| 2012-10-22 | 2012-10-18 | 46.110 | 33,762 | +1,558 | 0.00% | 1,556,754 |
| 2012-10-19 | 2012-10-17 | 46.495 | 32,204 | +1,039 | 0.00% | 1,497,316 |
| 2012-10-17 | 2012-10-15 | 46.398 | 31,165 | +520 | 0.00% | 1,446,008 |
| 2012-10-05 | 2012-10-03 | 47.554 | 30,645 | -520 | 0.00% | 1,457,280 |
| 2012-10-03 | 2012-09-27 | 47.265 | 31,165 | +520 | 0.00% | 1,473,008 |
| 2012-09-06 | 2012-09-04 | 48.342 | 30,645 | +683 | 0.00% | 1,481,452 |
| 2012-08-27 | 2012-08-23 | 49.032 | 29,962 | -508 | 0.00% | 1,469,084 |
| 2012-08-17 | 2012-08-15 | 47.456 | 30,470 | -1,016 | 0.00% | 1,445,992 |
| 2012-08-16 | 2012-08-14 | 48.835 | 31,486 | -2,539 | 0.00% | 1,537,608 |
| 2012-07-03 | 2012-06-28 | 45.782 | 34,025 | -762 | 0.00% | 1,557,749 |
| 2012-05-31 | 2012-05-29 | 45.834 | 34,787 | +861 | 0.00% | 1,594,414 |
| 2012-05-22 | 2012-05-18 | 44.319 | 33,926 | -248 | 0.00% | 1,503,576 |
| 2012-04-16 | 2012-04-12 | 45.329 | 34,174 | +743 | 0.00% | 1,549,068 |
| 2012-04-10 | 2012-04-03 | 43.815 | 33,431 | -1,981 | 0.00% | 1,464,763 |
| 2012-04-05 | 2012-04-02 | 43.512 | 35,412 | -2,476 | 0.00% | 1,540,835 |
| 2012-03-19 | 2012-03-15 | 43.411 | 37,888 | -1,486 | 0.00% | 1,644,745 |
| 2012-03-15 | 2012-03-13 | 43.108 | 39,374 | +1,486 | 0.00% | 1,697,328 |
| 2012-02-09 | 2012-02-07 | 42.199 | 37,888 | -2,972 | 0.00% | 1,598,845 |
| 2012-01-27 | 2012-01-20 | 41.694 | 40,860 | -2,476 | 0.00% | 1,703,636 |
| 2012-01-19 | 2012-01-17 | 40.887 | 43,336 | -1,486 | 0.00% | 1,771,871 |
| 2011-12-28 | 2011-12-22 | 37.192 | 44,822 | -2,476 | 0.00% | 1,667,014 |
| 2011-12-21 | 2011-12-19 | 37.030 | 47,298 | -1,486 | 0.00% | 1,751,461 |
| 2011-12-14 | 2011-12-12 | 36.344 | 48,784 | -9,905 | 0.00% | 1,772,998 |
| 2011-12-13 | 2011-12-09 | 36.102 | 58,689 | -39,622 | 0.00% | 2,118,764 |
| 2011-12-12 | 2011-12-08 | 36.748 | 98,311 | +49,527 | 0.00% | 3,612,699 |
| 2011-12-05 | 2011-12-01 | 36.788 | 48,784 | +248 | 0.00% | 1,794,668 |
| 2011-11-16 | 2011-11-14 | 35.698 | 48,536 | -991 | 0.00% | 1,732,625 |
| 2011-11-14 | 2011-11-10 | 35.173 | 49,527 | +3,962 | 0.00% | 1,742,001 |
| 2011-11-11 | 2011-11-09 | 36.990 | 45,565 | +1,486 | 0.00% | 1,685,447 |
| 2011-11-04 | 2011-11-02 | 37.475 | 44,079 | -2,476 | 0.00% | 1,651,840 |
| 2011-10-18 | 2011-10-14 | 37.232 | 46,555 | -496 | 0.00% | 1,733,347 |
| 2011-10-14 | 2011-10-12 | 36.425 | 47,051 | -2,476 | 0.00% | 1,713,814 |
| 2011-10-04 | 2011-09-30 | 33.719 | 49,527 | +2,476 | 0.00% | 1,670,001 |
| 2011-09-30 | 2011-09-27 | 37.353 | 47,051 | -1,485 | 0.00% | 1,757,514 |
| 2011-09-26 | 2011-09-22 | 38.524 | 48,536 | -9,906 | 0.00% | 1,869,824 |
| 2011-09-16 | 2011-09-14 | 39.211 | 58,442 | +2,477 | 0.00% | 2,291,567 |
| 2011-09-15 | 2011-09-12 | 39.776 | 55,965 | -991 | 0.00% | 2,226,081 |
| 2011-09-12 | 2011-09-08 | 41.392 | 56,956 | +991 | 0.00% | 2,357,500 |
| 2011-09-08 | 2011-09-06 | 43.072 | 55,965 | +7,906 | 0.00% | 2,410,546 |
| 2011-09-07 | 2011-09-05 | 43.072 | 48,059 | +2,403 | 0.00% | 2,070,016 |
| 2011-08-30 | 2011-08-26 | 43.072 | 45,656 | +2,403 | 0.00% | 1,966,513 |
| 2011-08-17 | 2011-08-15 | 40.159 | 43,253 | -961 | 0.00% | 1,737,009 |
| 2011-08-15 | 2011-08-11 | 38.994 | 44,214 | -51,903 | 0.00% | 1,724,082 |
| 2011-08-12 | 2011-08-10 | 39.826 | 96,117 | +43,253 | 0.00% | 3,827,989 |
| 2011-08-11 | 2011-08-09 | 40.742 | 52,864 | +480 | 0.00% | 2,153,780 |
| 2011-08-10 | 2011-08-08 | 43.280 | 52,384 | +9,612 | 0.00% | 2,267,204 |
| 2011-07-27 | 2011-07-25 | 48.170 | 42,772 | -4,806 | 0.00% | 2,060,341 |
| 2011-06-22 | 2011-06-20 | 46.714 | 47,578 | +4,806 | 0.00% | 2,222,548 |
| 2011-05-26 | 2011-05-24 | 48.482 | 42,772 | +480 | 0.00% | 2,073,691 |
| 2011-05-18 | 2011-05-16 | 51.982 | 42,292 | +986 | 0.00% | 2,198,443 |
| 2011-05-04 | 2011-04-29 | 51.982 | 41,306 | -1,878 | 0.00% | 2,147,188 |
| 2011-04-27 | 2011-04-21 | 51.876 | 43,184 | +1,408 | 0.00% | 2,240,211 |
| 2011-04-21 | 2011-04-19 | 51.982 | 41,776 | +2,347 | 0.00% | 2,171,620 |
| 2011-04-13 | 2011-04-11 | 53.900 | 39,429 | +470 | 0.00% | 2,125,218 |
| 2011-04-11 | 2011-04-07 | 54.113 | 38,959 | -939 | 0.00% | 2,108,185 |
| 2011-04-06 | 2011-04-01 | 53.367 | 39,898 | -939 | 0.00% | 2,129,247 |
| 2011-04-04 | 2011-03-31 | 54.006 | 40,837 | -469 | 0.00% | 2,205,459 |
| 2011-03-29 | 2011-03-25 | 51.982 | 41,306 | -2,347 | 0.00% | 2,147,188 |
| 2011-03-25 | 2011-03-23 | 50.598 | 43,653 | -14,082 | 0.00% | 2,208,741 |
| 2011-03-24 | 2011-03-22 | 51.556 | 57,735 | +939 | 0.00% | 2,976,608 |
| 2011-03-22 | 2011-03-18 | 50.065 | 56,796 | +2,347 | 0.00% | 2,843,497 |
| 2011-03-17 | 2011-03-15 | 51.876 | 54,449 | +939 | 0.00% | 2,824,594 |
| 2011-03-16 | 2011-03-14 | 52.728 | 53,510 | -470 | 0.00% | 2,821,482 |
| 2011-03-14 | 2011-03-10 | 52.941 | 53,980 | -4,694 | 0.00% | 2,857,764 |
| 2011-03-10 | 2011-03-08 | 53.580 | 58,674 | -4,694 | 0.00% | 3,143,770 |
| 2011-03-03 | 2011-03-01 | 52.835 | 63,368 | -469 | 0.00% | 3,348,026 |
| 2011-03-02 | 2011-02-28 | 51.450 | 63,837 | -1,877 | 0.00% | 3,284,405 |
| 2011-02-24 | 2011-02-22 | 49.746 | 65,714 | +469 | 0.00% | 3,268,977 |
| 2011-02-21 | 2011-02-17 | 51.024 | 65,245 | +939 | 0.00% | 3,329,047 |
| 2011-02-18 | 2011-02-16 | 51.450 | 64,306 | +938 | 0.00% | 3,308,535 |
| 2011-02-17 | 2011-02-15 | 50.704 | 63,368 | -938 | 0.00% | 3,213,025 |
| 2011-02-16 | 2011-02-14 | 50.598 | 64,306 | +938 | 0.00% | 3,253,735 |
| 2011-02-15 | 2011-02-11 | 50.172 | 63,368 | +10,327 | 0.00% | 3,179,275 |
| 2011-02-14 | 2011-02-10 | 48.893 | 53,041 | +939 | 0.00% | 2,593,352 |
| 2011-02-11 | 2011-02-09 | 51.024 | 52,102 | +1,408 | 0.00% | 2,658,441 |
| 2011-02-10 | 2011-02-08 | 51.769 | 50,694 | +1,408 | 0.00% | 2,624,400 |
| 2011-02-01 | 2011-01-28 | 53.687 | 49,286 | +939 | 0.00% | 2,646,009 |
| 2011-01-31 | 2011-01-27 | 55.072 | 48,347 | +939 | 0.00% | 2,662,547 |
| 2011-01-28 | 2011-01-26 | 55.072 | 47,408 | +469 | 0.00% | 2,610,834 |
| 2011-01-27 | 2011-01-25 | 55.924 | 46,939 | +469 | 0.00% | 2,625,006 |
| 2011-01-26 | 2011-01-24 | 56.669 | 46,470 | +470 | 0.00% | 2,633,428 |
| 2011-01-24 | 2011-01-20 | 58.054 | 46,000 | +2,347 | 0.00% | 2,670,493 |
| 2011-01-20 | 2011-01-18 | 58.480 | 43,653 | +15,020 | 0.00% | 2,552,840 |
| 2011-01-18 | 2011-01-14 | 59.759 | 28,633 | -704 | 0.00% | 1,711,066 |
| 2011-01-14 | 2011-01-12 | 57.841 | 29,337 | +470 | 0.00% | 1,696,886 |
| 2011-01-07 | 2011-01-05 | 59.972 | 28,867 | -939 | 0.00% | 1,731,200 |
| 2011-01-06 | 2011-01-04 | 59.119 | 29,806 | -3,286 | 0.00% | 1,762,113 |
| 2011-01-03 | 2010-12-29 | 55.817 | 33,092 | +2,347 | 0.00% | 1,847,104 |
| 2010-12-10 | 2010-12-08 | 55.178 | 30,745 | +939 | 0.00% | 1,696,451 |
| 2010-12-09 | 2010-12-07 | 56.243 | 29,806 | +939 | 0.00% | 1,676,389 |
| 2010-11-26 | 2010-11-24 | 56.350 | 28,867 | -1,409 | 0.00% | 1,626,651 |
| 2010-11-25 | 2010-11-23 | 55.498 | 30,276 | +4,694 | 0.00% | 1,680,248 |
| 2010-11-16 | 2010-11-12 | 58.800 | 25,582 | +4,694 | 0.00% | 1,504,218 |
| 2010-11-10 | 2010-11-08 | 59.119 | 20,888 | -939 | 0.00% | 1,234,886 |
| 2010-10-19 | 2010-10-15 | 53.367 | 21,827 | +704 | 0.00% | 1,164,847 |
| 2010-10-05 | 2010-09-30 | 52.409 | 21,123 | -704 | 0.00% | 1,107,026 |
| 2010-09-14 | 2010-09-10 | 47.615 | 21,827 | -938 | 0.00% | 1,039,295 |
| 2010-09-09 | 2010-09-07 | 48.359 | 22,765 | +400 | 0.00% | 1,100,889 |
| 2010-09-08 | 2010-09-06 | 48.467 | 22,365 | -231 | 0.00% | 1,083,970 |
| 2010-08-18 | 2010-08-16 | 45.214 | 22,596 | -1,844 | 0.00% | 1,021,665 |
| 2010-08-05 | 2010-08-03 | 44.998 | 24,440 | -461 | 0.00% | 1,099,741 |
| 2010-07-23 | 2010-07-21 | 41.593 | 24,901 | -461 | 0.00% | 1,035,706 |
| 2010-06-29 | 2010-06-25 | 39.598 | 25,362 | -692 | 0.00% | 1,004,281 |
| 2010-05-31 | 2010-05-27 | 36.475 | 26,054 | +922 | 0.00% | 950,323 |
| 2010-05-27 | 2010-05-25 | 35.868 | 25,132 | -461 | 0.00% | 901,433 |
| 2010-05-18 | 2010-05-14 | 37.299 | 25,593 | -231 | 0.00% | 954,598 |
| 2010-05-11 | 2010-05-07 | 40.131 | 25,824 | +818 | 0.00% | 1,036,353 |
| 2010-05-07 | 2010-05-05 | 40.938 | 25,006 | +1,340 | 0.00% | 1,023,685 |
| 2010-04-16 | 2010-04-14 | 42.953 | 23,666 | -447 | 0.00% | 1,016,529 |
| 2010-04-13 | 2010-04-09 | 42.102 | 24,113 | +447 | 0.00% | 1,015,208 |
| 2010-04-07 | 2010-03-31 | 41.475 | 23,666 | +446 | 0.00% | 981,549 |
| 2010-03-25 | 2010-03-23 | 41.027 | 23,220 | -3,572 | 0.00% | 952,651 |
| 2010-03-18 | 2010-03-16 | 40.266 | 26,792 | -223 | 0.00% | 1,078,800 |
| 2010-03-02 | 2010-02-26 | 39.191 | 27,015 | -1,340 | 0.00% | 1,058,740 |
| 2010-02-23 | 2010-02-19 | 38.832 | 28,355 | -2,233 | 0.00% | 1,101,095 |
| 2010-02-12 | 2010-02-10 | 37.578 | 30,588 | +2,233 | 0.00% | 1,149,448 |
| 2010-02-11 | 2010-02-09 | 38.653 | 28,355 | -1,786 | 0.00% | 1,096,015 |
| 2010-02-10 | 2010-02-08 | 38.429 | 30,141 | +1,786 | 0.00% | 1,158,300 |
| 2010-02-08 | 2010-02-04 | 39.101 | 28,355 | -3,126 | 0.00% | 1,108,715 |
| 2010-01-22 | 2010-01-20 | 37.713 | 31,481 | -2,232 | 0.00% | 1,187,235 |
| 2010-01-15 | 2010-01-13 | 37.354 | 33,713 | +3,349 | 0.00% | 1,259,330 |
| 2010-01-14 | 2010-01-12 | 38.026 | 30,364 | +1,339 | 0.00% | 1,154,630 |
| 2010-01-12 | 2010-01-08 | 38.385 | 29,025 | +2,233 | 0.00% | 1,114,113 |
| 2009-12-29 | 2009-12-24 | 39.325 | 26,792 | -2,679 | 0.00% | 1,053,600 |
| 2009-12-21 | 2009-12-17 | 38.429 | 29,471 | +2,679 | 0.00% | 1,132,552 |
| 2009-12-17 | 2009-12-15 | 39.504 | 26,792 | +2,233 | 0.00% | 1,058,400 |
| 2009-12-15 | 2009-12-11 | 39.683 | 24,559 | +1,339 | 0.00% | 974,587 |
| 2009-10-16 | 2009-10-14 | 39.415 | 23,220 | -1,339 | 0.00% | 915,211 |
| 2009-10-13 | 2009-10-09 | 39.012 | 24,559 | -447 | 0.00% | 958,087 |
| 2009-09-24 | 2009-09-22 | 39.639 | 25,006 | -1,339 | 0.00% | 991,205 |
| 2009-09-22 | 2009-09-18 | 38.609 | 26,345 | +1,339 | 0.00% | 1,017,142 |
| 2009-09-15 | 2009-09-11 | 37.758 | 25,006 | -4,465 | 0.00% | 944,165 |
| 2009-09-11 | 2009-09-09 | 38.093 | 29,471 | +4,465 | 0.00% | 1,122,649 |
| 2009-09-10 | 2009-09-08 | 38.503 | 25,006 | +426 | 0.00% | 962,817 |
| 2009-08-07 | 2009-08-05 | 35.132 | 24,580 | +1,317 | 0.00% | 863,533 |
| 2009-06-30 | 2009-06-26 | 30.074 | 23,263 | -1,756 | 0.00% | 699,604 |
| 2009-06-29 | 2009-06-25 | 28.980 | 25,019 | +1,756 | 0.00% | 725,053 |
| 2009-06-05 | 2009-06-03 | 31.805 | 23,263 | -658 | 0.00% | 739,884 |
| 2009-06-04 | 2009-06-02 | 30.119 | 23,921 | +658 | 0.00% | 720,483 |
| 2009-06-03 | 2009-06-01 | 30.165 | 23,263 | -4,609 | 0.00% | 701,724 |
| 2009-06-02 | 2009-05-29 | 28.114 | 27,872 | +3,951 | 0.00% | 783,603 |
| 2009-06-01 | 2009-05-27 | 25.380 | 23,921 | -8,779 | 0.00% | 607,124 |
| 2009-05-27 | 2009-05-25 | 25.061 | 32,700 | -4,389 | 0.00% | 819,508 |
| 2009-05-22 | 2009-05-20 | 25.244 | 37,089 | +13,168 | 0.00% | 936,262 |
| 2009-05-21 | 2009-05-19 | 25.471 | 23,921 | -8,779 | 0.00% | 609,304 |
| 2009-05-20 | 2009-05-18 | 25.244 | 32,700 | +4,390 | 0.00% | 825,468 |
| 2009-05-18 | 2009-05-14 | 25.061 | 28,310 | +4,389 | 0.00% | 709,488 |
| 2009-05-15 | 2009-05-13 | 25.654 | 23,921 | -4,389 | 0.00% | 613,664 |
| 2009-05-14 | 2009-05-12 | 25.517 | 28,310 | +4,389 | 0.00% | 722,388 |
| 2009-05-13 | 2009-05-11 | 26.884 | 23,921 | -659 | 0.00% | 643,093 |
| 2009-05-06 | 2009-05-04 | 25.973 | 24,580 | -8,778 | 0.00% | 638,410 |
| 2009-04-30 | 2009-04-28 | 23.603 | 33,358 | -439 | 0.00% | 787,358 |
| 2009-04-27 | 2009-04-23 | 25.061 | 33,797 | +4,389 | 0.00% | 847,000 |
| 2009-04-23 | 2009-04-21 | 24.150 | 29,408 | +4,389 | 0.00% | 710,206 |
| 2009-04-22 | 2009-04-20 | 24.606 | 25,019 | -438 | 0.00% | 615,611 |
| 2009-04-16 | 2009-04-14 | 24.150 | 25,457 | -878 | 0.00% | 614,789 |
| 2009-04-15 | 2009-04-09 | 21.644 | 26,335 | -3,073 | 0.00% | 569,993 |
| 2009-04-08 | 2009-04-06 | 21.348 | 29,408 | -8,778 | 0.00% | 627,795 |
| 2009-04-07 | 2009-04-03 | 21.257 | 38,186 | -2,195 | 0.00% | 811,706 |
| 2009-04-06 | 2009-04-02 | 20.459 | 40,381 | +5,706 | 0.00% | 826,164 |
| 2009-04-03 | 2009-04-01 | 19.821 | 34,675 | -30,724 | 0.00% | 687,303 |
| 2009-04-02 | 2009-03-31 | 18.067 | 65,399 | +17,557 | 0.00% | 1,181,563 |
| 2009-04-01 | 2009-03-30 | 18.591 | 47,842 | +3,511 | 0.00% | 889,431 |
| 2009-03-31 | 2009-03-27 | 19.183 | 44,331 | +7,900 | 0.00% | 850,418 |
| 2009-03-27 | 2009-03-25 | 18.409 | 36,431 | +1,756 | 0.00% | 670,649 |
| 2009-03-25 | 2009-03-23 | 17.680 | 34,675 | +220 | 0.00% | 613,043 |
| 2009-03-24 | 2009-03-20 | 17.019 | 34,455 | -878 | 0.00% | 586,389 |
| 2009-03-20 | 2009-03-18 | 16.427 | 35,333 | +878 | 0.00% | 580,401 |
| 2009-03-19 | 2009-03-17 | 16.039 | 34,455 | +658 | 0.00% | 552,634 |
| 2009-03-10 | 2009-03-06 | 15.037 | 33,797 | -2,634 | 0.00% | 508,200 |
| 2009-03-09 | 2009-03-05 | 15.834 | 36,431 | +1,756 | 0.00% | 576,858 |
| 2009-02-10 | 2009-02-06 | 18.591 | 34,675 | -878 | 0.00% | 644,643 |
| 2009-02-09 | 2009-02-05 | 18.340 | 35,553 | +3,073 | 0.00% | 652,056 |
| 2009-01-30 | 2009-01-23 | 17.862 | 32,480 | -1,756 | 0.00% | 580,156 |
| 2009-01-20 | 2009-01-16 | 19.480 | 34,236 | +878 | 0.00% | 666,902 |
| 2009-01-16 | 2009-01-14 | 19.821 | 33,358 | -7,023 | 0.00% | 661,199 |
| 2009-01-15 | 2009-01-13 | 20.095 | 40,381 | -878 | 0.00% | 811,444 |
| 2009-01-14 | 2009-01-12 | 20.072 | 41,259 | -1,755 | 0.00% | 828,147 |
| 2009-01-13 | 2009-01-09 | 20.277 | 43,014 | +12,289 | 0.00% | 872,193 |
| 2009-01-09 | 2009-01-07 | 19.935 | 30,725 | +3,512 | 0.00% | 612,509 |
| 2009-01-08 | 2009-01-06 | 20.755 | 27,213 | +3,511 | 0.00% | 564,817 |
| 2008-12-23 | 2008-12-19 | 20.186 | 23,702 | -658 | 0.00% | 478,444 |
| 2008-12-22 | 2008-12-18 | 20.505 | 24,360 | -2,195 | 0.00% | 499,497 |
| 2008-12-19 | 2008-12-17 | 19.730 | 26,555 | -2,194 | 0.00% | 523,934 |
| 2008-12-18 | 2008-12-16 | 19.388 | 28,749 | +4,389 | 0.00% | 557,397 |
| 2008-11-25 | 2008-11-21 | 18.887 | 24,360 | -439 | 0.00% | 460,092 |
| 2008-11-21 | 2008-11-19 | 17.862 | 24,799 | +439 | 0.00% | 442,958 |
| 2008-11-05 | 2008-11-03 | 19.069 | 24,360 | -439 | 0.00% | 464,532 |
| 2008-11-04 | 2008-10-31 | 19.548 | 24,799 | -878 | 0.00% | 484,768 |
| 2008-10-30 | 2008-10-28 | 20.482 | 25,677 | -1,317 | 0.00% | 525,916 |
| 2008-10-20 | 2008-10-16 | 26.656 | 26,994 | -439 | 0.00% | 719,558 |
| 2008-10-09 | 2008-10-06 | 28.707 | 27,433 | -1,097 | 0.00% | 787,511 |
| 2008-09-11 | 2008-09-09 | 41.484 | 28,530 | +702 | 0.00% | 1,183,526 |
| 2008-09-10 | 2008-09-08 | 42.278 | 27,828 | -3,425 | 0.00% | 1,176,504 |
| 2008-09-08 | 2008-09-04 | 39.989 | 31,253 | +1,070 | 0.00% | 1,249,765 |
| 2008-07-16 | 2008-07-14 | 45.221 | 30,183 | -856 | 0.00% | 1,364,900 |
| 2008-07-10 | 2008-07-08 | 45.595 | 31,039 | +214 | 0.00% | 1,415,209 |
| 2008-06-27 | 2008-06-25 | 47.416 | 30,825 | +856 | 0.00% | 1,461,612 |
| 2008-05-09 | 2008-05-07 | 49.046 | 29,969 | +711 | 0.00% | 1,469,857 |
| 2008-05-06 | 2008-05-02 | 49.046 | 29,258 | -2,090 | 0.00% | 1,434,985 |
| 2008-04-24 | 2008-04-22 | 47.754 | 31,348 | -418 | 0.00% | 1,496,991 |
| 2008-04-21 | 2008-04-17 | 46.414 | 31,766 | -418 | 0.00% | 1,474,393 |
| 2008-04-14 | 2008-04-10 | 45.744 | 32,184 | +418 | 0.00% | 1,472,234 |
| 2008-04-11 | 2008-04-09 | 46.175 | 31,766 | -836 | 0.00% | 1,466,793 |
| 2008-03-25 | 2008-03-19 | 41.007 | 32,602 | -836 | 0.00% | 1,336,915 |
| 2008-03-20 | 2008-03-18 | 39.620 | 33,438 | +836 | 0.00% | 1,324,798 |
| 2008-03-18 | 2008-03-14 | 42.347 | 32,602 | -1,045 | 0.00% | 1,380,595 |
| 2008-03-17 | 2008-03-13 | 43.304 | 33,647 | -1,254 | 0.00% | 1,457,048 |
| 2008-03-12 | 2008-03-10 | 43.447 | 34,901 | +209 | 0.00% | 1,516,361 |
| 2008-03-06 | 2008-03-04 | 44.835 | 34,692 | +418 | 0.00% | 1,555,420 |
| 2008-03-05 | 2008-03-03 | 45.218 | 34,274 | +2,090 | 0.00% | 1,549,799 |
| 2008-03-04 | 2008-02-29 | 46.653 | 32,184 | +418 | 0.00% | 1,501,494 |
| 2008-02-26 | 2008-02-22 | 44.835 | 31,766 | -1,254 | 0.00% | 1,424,233 |
| 2008-02-22 | 2008-02-20 | 45.457 | 33,020 | +1,672 | 0.00% | 1,500,996 |
| 2008-02-21 | 2008-02-19 | 46.079 | 31,348 | -1,254 | 0.00% | 1,444,492 |
| 2008-02-20 | 2008-02-18 | 45.314 | 32,602 | +1,254 | 0.00% | 1,477,315 |
| 2008-02-15 | 2008-02-13 | 45.457 | 31,348 | -836 | 0.00% | 1,424,992 |
| 2008-02-13 | 2008-02-11 | 44.596 | 32,184 | +836 | 0.00% | 1,435,274 |
| 2008-02-11 | 2008-02-04 | 47.467 | 31,348 | -2,926 | 0.00% | 1,487,991 |
| 2008-02-04 | 2008-01-31 | 46.079 | 34,274 | +2,090 | 0.00% | 1,579,319 |
| 2008-01-31 | 2008-01-29 | 46.653 | 32,184 | +836 | 0.00% | 1,501,494 |
| 2008-01-29 | 2008-01-25 | 49.285 | 31,348 | -1,254 | 0.00% | 1,544,991 |
| 2008-01-28 | 2008-01-24 | 46.558 | 32,602 | -2,926 | 0.00% | 1,517,875 |
| 2008-01-24 | 2008-01-22 | 42.299 | 35,528 | +2,090 | 0.00% | 1,502,802 |
| 2008-01-23 | 2008-01-21 | 47.180 | 33,438 | +2,090 | 0.00% | 1,577,597 |
| 2008-01-22 | 2008-01-18 | 50.123 | 31,348 | +2,090 | 0.00% | 1,571,241 |
| 2008-01-21 | 2008-01-17 | 50.960 | 29,258 | -2,090 | 0.00% | 1,490,984 |
| 2008-01-18 | 2008-01-16 | 48.926 | 31,348 | +2,090 | 0.00% | 1,533,741 |
| 2008-01-15 | 2008-01-11 | 55.266 | 29,258 | -2,090 | 0.00% | 1,616,983 |
| 2008-01-11 | 2008-01-09 | 53.831 | 31,348 | -2,090 | 0.00% | 1,687,490 |
| 2008-01-04 | 2008-01-02 | 51.080 | 33,438 | +2,090 | 0.00% | 1,707,997 |
| 2007-12-28 | 2007-12-24 | 52.037 | 31,348 | -4,180 | 0.00% | 1,631,240 |
| 2007-12-05 | 2007-12-03 | 46.941 | 35,528 | -1,254 | 0.00% | 1,667,703 |
| 2007-12-03 | 2007-11-29 | 47.275 | 36,782 | -41,797 | 0.00% | 1,738,886 |
| 2007-11-26 | 2007-11-22 | 42.778 | 78,579 | +41,797 | 0.00% | 3,361,421 |
| 2007-11-12 | 2007-11-08 | 49.644 | 36,782 | -2,090 | 0.00% | 1,826,007 |
| 2007-11-09 | 2007-11-07 | 50.242 | 38,872 | +2,090 | 0.00% | 1,953,013 |
| 2007-10-31 | 2007-10-29 | 53.711 | 36,782 | -836 | 0.00% | 1,975,607 |
| 2007-10-30 | 2007-10-26 | 51.438 | 37,618 | +418 | 0.00% | 1,935,009 |
| 2007-10-29 | 2007-10-25 | 50.003 | 37,200 | +418 | 0.00% | 1,860,108 |
| 2007-10-26 | 2007-10-24 | 49.644 | 36,782 | -209 | 0.00% | 1,826,007 |
| 2007-10-24 | 2007-10-22 | 49.524 | 36,991 | +209 | 0.00% | 1,831,957 |
| 2007-10-22 | 2007-10-17 | 50.003 | 36,782 | -836 | 0.00% | 1,839,207 |
| 2007-10-16 | 2007-10-12 | 51.917 | 37,618 | -4,598 | 0.00% | 1,953,009 |
| 2007-10-12 | 2007-10-10 | 48.807 | 42,216 | -1,253 | 0.00% | 2,060,422 |
| 2007-10-11 | 2007-10-09 | 47.563 | 43,469 | -41,798 | 0.00% | 2,067,497 |
| 2007-10-08 | 2007-10-04 | 46.845 | 85,267 | +418 | 0.00% | 3,994,317 |
| 2007-10-05 | 2007-10-03 | 46.845 | 84,849 | -836 | 0.00% | 3,974,736 |
| 2007-10-04 | 2007-10-02 | 47.850 | 85,685 | -2,090 | 0.00% | 4,099,998 |
| 2007-10-03 | 2007-09-28 | 47.132 | 87,775 | -1,672 | 0.00% | 4,137,004 |
| 2007-09-25 | 2007-09-21 | 44.165 | 89,447 | -4,180 | 0.00% | 3,950,448 |
| 2007-09-14 | 2007-09-12 | 42.682 | 93,627 | -418 | 0.00% | 3,996,178 |
| 2007-09-13 | 2007-09-11 | 42.443 | 94,045 | -4,179 | 0.00% | 3,991,519 |
| 2007-09-12 | 2007-09-10 | 42.825 | 98,224 | +627 | 0.00% | 4,206,487 |
| 2007-09-06 | 2007-09-04 | 45.836 | 97,597 | +6,318 | 0.00% | 4,473,493 |
| 2007-09-04 | 2007-08-31 | 45.836 | 91,279 | +1,225 | 0.00% | 4,183,898 |
| 2007-09-03 | 2007-08-30 | 45.298 | 90,054 | +40,841 | 0.00% | 4,079,239 |
| 2007-08-31 | 2007-08-29 | 45.004 | 49,213 | +8,985 | 0.00% | 2,214,776 |
| 2007-08-30 | 2007-08-28 | 45.885 | 40,228 | -2,042 | 0.00% | 1,845,876 |
| 2007-08-29 | 2007-08-27 | 46.522 | 42,270 | +816 | 0.00% | 1,966,483 |
| 2007-08-28 | 2007-08-24 | 45.934 | 41,454 | +817 | 0.00% | 1,904,161 |
| 2007-08-27 | 2007-08-23 | 47.893 | 40,637 | +613 | 0.00% | 1,946,233 |
| 2007-08-23 | 2007-08-21 | 47.061 | 40,024 | +2,859 | 0.00% | 1,883,555 |
| 2007-08-03 | 2007-08-01 | 49.460 | 37,165 | -2,042 | 0.00% | 1,838,188 |
| 2007-08-02 | 2007-07-31 | 49.705 | 39,207 | +2,042 | 0.00% | 1,948,786 |
| 2007-07-27 | 2007-07-25 | 47.942 | 37,165 | -817 | 0.00% | 1,781,768 |
| 2007-07-25 | 2007-07-23 | 48.383 | 37,982 | -613 | 0.00% | 1,837,677 |
| 2007-07-13 | 2007-07-11 | 47.746 | 38,595 | -612 | 0.00% | 1,842,765 |
| 2007-07-12 | 2007-07-10 | 48.040 | 39,207 | +1,838 | 0.00% | 1,883,506 |
| 2007-07-09 | 2007-07-05 | 46.375 | 37,369 | -4,085 | 0.00% | 1,732,989 |
| 2007-07-04 | 2007-06-29 | 45.592 | 41,454 | +205 | 0.00% | 1,889,951 |
| 2007-06-29 | 2007-06-27 | 45.592 | 41,249 | -409 | 0.00% | 1,880,605 |
| 2007-06-26 | 2007-06-22 | 45.787 | 41,658 | 0.00% | 1,907,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy