History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 44,510 | +0 | 0.00% | 1,640,639 |
| 2025-10-13 | 2025-10-09 | 36.960 | 44,510 | +0 | 0.00% | 1,645,090 |
| 2025-10-10 | 2025-10-08 | 36.220 | 44,510 | +0 | 0.00% | 1,612,152 |
| 2025-10-09 | 2025-10-06 | 36.540 | 44,510 | +0 | 0.00% | 1,626,395 |
| 2025-10-08 | 2025-10-03 | 36.400 | 44,510 | +1,500 | 0.00% | 1,620,164 |
| 2025-09-22 | 2025-09-18 | 37.600 | 43,010 | +2,000 | 0.00% | 1,617,176 |
| 2025-09-12 | 2025-09-10 | 39.492 | 41,010 | +500 | 0.00% | 1,619,574 |
| 2025-09-11 | 2025-09-09 | 38.545 | 40,510 | +300 | 0.00% | 1,561,464 |
| 2025-09-05 | 2025-09-03 | 37.417 | 40,210 | +3,782 | 0.00% | 1,504,530 |
| 2025-09-03 | 2025-09-01 | 37.860 | 36,428 | -993 | 0.00% | 1,379,167 |
| 2025-09-02 | 2025-08-29 | 35.482 | 37,421 | +993 | 0.00% | 1,327,791 |
| 2025-08-27 | 2025-08-25 | 37.074 | 36,428 | -993 | 0.00% | 1,350,542 |
| 2025-08-21 | 2025-08-19 | 36.490 | 37,421 | +993 | 0.00% | 1,365,490 |
| 2025-08-20 | 2025-08-18 | 36.288 | 36,428 | -993 | 0.00% | 1,321,916 |
| 2025-08-18 | 2025-08-14 | 36.691 | 37,421 | +2,481 | 0.00% | 1,373,030 |
| 2025-08-15 | 2025-08-13 | 37.921 | 34,940 | -992 | 0.00% | 1,324,943 |
| 2025-08-14 | 2025-08-12 | 37.759 | 35,932 | -1,985 | 0.00% | 1,356,769 |
| 2025-08-12 | 2025-08-08 | 37.175 | 37,917 | +1,985 | 0.00% | 1,409,565 |
| 2025-08-11 | 2025-08-07 | 37.296 | 35,932 | -1,985 | 0.00% | 1,340,117 |
| 2025-08-07 | 2025-08-05 | 37.336 | 37,917 | -1,986 | 0.00% | 1,415,677 |
| 2025-08-04 | 2025-07-31 | 35.563 | 39,903 | -992 | 0.00% | 1,419,074 |
| 2025-07-31 | 2025-07-29 | 36.671 | 40,895 | -497 | 0.00% | 1,499,673 |
| 2025-07-30 | 2025-07-28 | 36.822 | 41,392 | +497 | 0.00% | 1,524,153 |
| 2025-07-28 | 2025-07-24 | 36.168 | 40,895 | -9,430 | 0.00% | 1,479,073 |
| 2025-07-25 | 2025-07-23 | 36.470 | 50,325 | -8,437 | 0.00% | 1,835,343 |
| 2025-07-24 | 2025-07-22 | 36.117 | 58,762 | +993 | 0.00% | 2,122,319 |
| 2025-07-22 | 2025-07-18 | 37.377 | 57,769 | -1,986 | 0.00% | 2,159,204 |
| 2025-07-21 | 2025-07-17 | 36.873 | 59,755 | -992 | 0.00% | 2,203,333 |
| 2025-07-18 | 2025-07-16 | 37.175 | 60,747 | +6,005 | 0.00% | 2,258,271 |
| 2025-07-17 | 2025-07-15 | 37.326 | 54,742 | -496 | 0.00% | 2,043,307 |
| 2025-07-16 | 2025-07-14 | 37.427 | 55,238 | -993 | 0.00% | 2,067,386 |
| 2025-07-15 | 2025-07-11 | 37.074 | 56,231 | +496 | 0.00% | 2,084,723 |
| 2025-07-14 | 2025-07-10 | 37.427 | 55,735 | +14,691 | 0.00% | 2,085,987 |
| 2025-07-10 | 2025-07-08 | 35.966 | 41,044 | +9,281 | 0.00% | 1,476,192 |
| 2025-06-30 | 2025-06-26 | 38.222 | 31,763 | +1,247 | 0.00% | 1,214,045 |
| 2025-06-26 | 2025-06-24 | 38.274 | 30,516 | -1,431 | 0.00% | 1,167,982 |
| 2025-06-13 | 2025-06-11 | 36.964 | 31,947 | +1,431 | 0.00% | 1,180,878 |
| 2025-05-28 | 2025-05-26 | 35.024 | 30,516 | -954 | 0.00% | 1,068,784 |
| 2025-05-22 | 2025-05-20 | 35.076 | 31,470 | -954 | 0.00% | 1,103,847 |
| 2025-05-14 | 2025-05-12 | 34.542 | 32,424 | +287 | 0.00% | 1,119,996 |
| 2025-05-08 | 2025-05-06 | 34.542 | 32,137 | +945 | 0.00% | 1,110,083 |
| 2025-05-06 | 2025-04-30 | 34.066 | 31,192 | -1,418 | 0.00% | 1,062,590 |
| 2025-05-02 | 2025-04-29 | 32.744 | 32,610 | -473 | 0.00% | 1,067,771 |
| 2025-04-30 | 2025-04-28 | 32.797 | 33,083 | -1,890 | 0.00% | 1,085,009 |
| 2025-04-25 | 2025-04-23 | 31.897 | 34,973 | +1,418 | 0.00% | 1,115,545 |
| 2025-04-24 | 2025-04-22 | 31.421 | 33,555 | -946 | 0.00% | 1,054,340 |
| 2025-04-22 | 2025-04-16 | 30.945 | 34,501 | -472 | 0.00% | 1,067,639 |
| 2025-04-16 | 2025-04-14 | 31.315 | 34,973 | +472 | 0.00% | 1,095,195 |
| 2025-04-14 | 2025-04-10 | 30.575 | 34,501 | -1,417 | 0.00% | 1,054,864 |
| 2025-04-10 | 2025-04-08 | 30.469 | 35,918 | -473 | 0.00% | 1,094,388 |
| 2025-04-09 | 2025-04-07 | 30.205 | 36,391 | +2,363 | 0.00% | 1,099,175 |
| 2025-04-08 | 2025-04-03 | 32.638 | 34,028 | -1,890 | 0.00% | 1,110,602 |
| 2025-04-01 | 2025-03-28 | 33.114 | 35,918 | +945 | 0.00% | 1,189,387 |
| 2025-03-25 | 2025-03-21 | 31.686 | 34,973 | -473 | 0.00% | 1,108,145 |
| 2025-03-24 | 2025-03-20 | 31.792 | 35,446 | -1,890 | 0.00% | 1,126,882 |
| 2025-03-21 | 2025-03-19 | 32.268 | 37,336 | -473 | 0.00% | 1,204,743 |
| 2025-03-20 | 2025-03-18 | 32.109 | 37,809 | +945 | 0.00% | 1,214,006 |
| 2025-03-19 | 2025-03-17 | 32.109 | 36,864 | +946 | 0.00% | 1,183,663 |
| 2025-03-18 | 2025-03-14 | 31.157 | 35,918 | +472 | 0.00% | 1,119,088 |
| 2025-03-13 | 2025-03-11 | 31.104 | 35,446 | -1,890 | 0.00% | 1,102,507 |
| 2025-03-12 | 2025-03-10 | 31.633 | 37,336 | -1,891 | 0.00% | 1,181,043 |
| 2025-03-10 | 2025-03-06 | 31.210 | 39,227 | -1,890 | 0.00% | 1,224,261 |
| 2025-03-07 | 2025-03-05 | 31.157 | 41,117 | +4,726 | 0.00% | 1,281,072 |
| 2025-03-06 | 2025-03-04 | 30.363 | 36,391 | +2,836 | 0.00% | 1,104,950 |
| 2025-03-04 | 2025-02-28 | 28.935 | 33,555 | -1,418 | 0.00% | 970,915 |
| 2025-03-03 | 2025-02-27 | 29.305 | 34,973 | +1,890 | 0.00% | 1,024,895 |
| 2025-02-26 | 2025-02-24 | 28.988 | 33,083 | +946 | 0.00% | 959,008 |
| 2025-02-25 | 2025-02-21 | 28.723 | 32,137 | +472 | 0.00% | 923,086 |
| 2025-02-19 | 2025-02-17 | 28.618 | 31,665 | -1,890 | 0.00% | 906,178 |
| 2025-02-17 | 2025-02-13 | 28.406 | 33,555 | -946 | 0.00% | 953,166 |
| 2025-02-14 | 2025-02-12 | 28.459 | 34,501 | +4,254 | 0.00% | 981,863 |
| 2024-11-28 | 2024-11-26 | 25.602 | 30,247 | -1,418 | 0.00% | 774,398 |
| 2024-11-14 | 2024-11-12 | 26.660 | 31,665 | -472 | 0.00% | 844,203 |
| 2024-11-08 | 2024-11-06 | 27.507 | 32,137 | +1,417 | 0.00% | 883,986 |
| 2024-10-09 | 2024-10-07 | 27.242 | 30,720 | -1,890 | 0.00% | 836,884 |
| 2024-10-08 | 2024-10-04 | 27.031 | 32,610 | +945 | 0.00% | 881,472 |
| 2024-10-07 | 2024-10-03 | 26.819 | 31,665 | -3,308 | 0.00% | 849,228 |
| 2024-10-03 | 2024-09-30 | 26.343 | 34,973 | +4,726 | 0.00% | 921,296 |
| 2024-09-27 | 2024-09-25 | 25.920 | 30,247 | -9,452 | 0.00% | 783,998 |
| 2024-09-12 | 2024-09-10 | 25.536 | 39,699 | +965 | 0.00% | 1,013,734 |
| 2024-08-06 | 2024-08-02 | 24.180 | 38,734 | +9,222 | 0.00% | 936,593 |
| 2024-08-05 | 2024-08-01 | 24.397 | 29,512 | -2,305 | 0.00% | 720,004 |
| 2024-07-02 | 2024-06-27 | 27.267 | 31,817 | +1,514 | 0.00% | 867,567 |
| 2024-05-20 | 2024-05-16 | 29.374 | 30,303 | +2,196 | 0.00% | 890,110 |
| 2024-05-07 | 2024-05-03 | 27.609 | 28,107 | -7,027 | 0.00% | 776,005 |
| 2024-05-03 | 2024-04-30 | 27.495 | 35,134 | +7,027 | 0.00% | 966,013 |
| 2024-04-30 | 2024-04-26 | 26.983 | 28,107 | -8,783 | 0.00% | 758,405 |
| 2024-04-29 | 2024-04-25 | 27.040 | 36,890 | +8,783 | 0.00% | 997,495 |
| 2024-04-26 | 2024-04-24 | 26.641 | 28,107 | -8,783 | 0.00% | 748,805 |
| 2024-04-25 | 2024-04-23 | 26.470 | 36,890 | +4,392 | 0.00% | 976,495 |
| 2024-04-23 | 2024-04-19 | 25.787 | 32,498 | -4,392 | 0.00% | 838,037 |
| 2024-04-22 | 2024-04-18 | 26.015 | 36,890 | +4,392 | 0.00% | 959,695 |
| 2024-04-19 | 2024-04-17 | 25.673 | 32,498 | +4,391 | 0.00% | 834,337 |
| 2024-04-11 | 2024-04-09 | 25.958 | 28,107 | -8,783 | 0.00% | 729,605 |
| 2024-04-10 | 2024-04-08 | 25.673 | 36,890 | -5,270 | 0.00% | 947,095 |
| 2024-04-09 | 2024-04-05 | 25.560 | 42,160 | +878 | 0.00% | 1,077,595 |
| 2024-04-08 | 2024-04-03 | 25.560 | 41,282 | +4,392 | 0.00% | 1,055,153 |
| 2024-04-05 | 2024-04-02 | 26.129 | 36,890 | +8,783 | 0.00% | 963,895 |
| 2024-02-27 | 2024-02-23 | 23.283 | 28,107 | -14,053 | 0.00% | 654,404 |
| 2024-02-23 | 2024-02-21 | 22.634 | 42,160 | +14,053 | 0.00% | 954,235 |
| 2024-02-14 | 2024-02-07 | 21.336 | 28,107 | -10,101 | 0.00% | 599,684 |
| 2024-02-08 | 2024-02-06 | 21.359 | 38,208 | +10,101 | 0.00% | 816,067 |
| 2024-02-06 | 2024-02-02 | 21.154 | 28,107 | -3,952 | 0.00% | 594,564 |
| 2024-02-05 | 2024-02-01 | 21.131 | 32,059 | +3,952 | 0.00% | 677,433 |
| 2024-02-01 | 2024-01-30 | 21.700 | 28,107 | -8,783 | 0.00% | 609,924 |
| 2024-01-31 | 2024-01-29 | 21.951 | 36,890 | +8,783 | 0.00% | 809,756 |
| 2024-01-30 | 2024-01-26 | 21.882 | 28,107 | -7,466 | 0.00% | 615,044 |
| 2024-01-26 | 2024-01-24 | 21.655 | 35,573 | +7,466 | 0.00% | 770,317 |
| 2024-01-23 | 2024-01-19 | 21.131 | 28,107 | -4,391 | 0.00% | 593,924 |
| 2024-01-22 | 2024-01-18 | 21.245 | 32,498 | +4,391 | 0.00% | 690,409 |
| 2024-01-18 | 2024-01-16 | 21.404 | 28,107 | -4,831 | 0.00% | 601,604 |
| 2024-01-16 | 2024-01-12 | 21.882 | 32,938 | +4,831 | 0.00% | 720,757 |
| 2023-09-14 | 2023-09-12 | 25.831 | 28,107 | +667 | 0.00% | 726,040 |
| 2023-07-03 | 2023-06-29 | 28.973 | 27,440 | +1,043 | 0.00% | 795,019 |
| 2023-05-17 | 2023-05-15 | 29.882 | 26,397 | +5,774 | 0.00% | 788,800 |
| 2023-04-27 | 2023-04-25 | 29.822 | 20,623 | -4,124 | 0.00% | 615,010 |
| 2023-04-19 | 2023-04-17 | 30.731 | 24,747 | +4,124 | 0.00% | 760,494 |
| 2022-12-29 | 2022-12-23 | 32.004 | 20,623 | -2,474 | 0.00% | 660,011 |
| 2022-12-06 | 2022-12-02 | 29.640 | 23,097 | -413 | 0.00% | 684,589 |
| 2022-09-23 | 2022-09-21 | 32.428 | 23,510 | -3,299 | 0.00% | 762,381 |
| 2022-09-16 | 2022-09-14 | 32.676 | 26,809 | +3,299 | 0.00% | 876,012 |
| 2022-09-15 | 2022-09-13 | 33.231 | 23,510 | +397 | 0.00% | 781,259 |
| 2022-08-23 | 2022-08-19 | 33.601 | 23,113 | +405 | 0.00% | 776,616 |
| 2022-07-07 | 2022-07-05 | 36.930 | 22,708 | -4,055 | 0.00% | 838,609 |
| 2022-07-05 | 2022-06-30 | 39.086 | 26,763 | +4,055 | 0.00% | 1,046,057 |
| 2022-07-04 | 2022-06-29 | 38.960 | 22,708 | +501 | 0.00% | 884,701 |
| 2022-02-08 | 2022-02-04 | 39.212 | 22,207 | -397 | 0.00% | 870,782 |
| 2022-01-26 | 2022-01-24 | 37.825 | 22,604 | -793 | 0.00% | 854,999 |
| 2022-01-19 | 2022-01-17 | 36.690 | 23,397 | -3,966 | 0.00% | 858,444 |
| 2022-01-14 | 2022-01-12 | 35.430 | 27,363 | -396 | 0.00% | 969,458 |
| 2022-01-12 | 2022-01-10 | 36.186 | 27,759 | -793 | 0.00% | 1,004,488 |
| 2022-01-11 | 2022-01-07 | 35.177 | 28,552 | -4,363 | 0.00% | 1,004,384 |
| 2022-01-06 | 2022-01-04 | 33.412 | 32,915 | -11,896 | 0.00% | 1,099,762 |
| 2021-12-30 | 2021-12-28 | 32.277 | 44,811 | -794 | 0.00% | 1,446,384 |
| 2021-11-01 | 2021-10-28 | 31.080 | 45,605 | +3,966 | 0.00% | 1,417,387 |
| 2021-10-26 | 2021-10-22 | 31.458 | 41,639 | +7,931 | 0.00% | 1,309,875 |
| 2021-10-20 | 2021-10-18 | 31.773 | 33,708 | -7,931 | 0.00% | 1,071,008 |
| 2021-10-15 | 2021-10-11 | 31.017 | 41,639 | -11,897 | 0.00% | 1,291,500 |
| 2021-10-11 | 2021-10-07 | 30.449 | 53,536 | -3,965 | 0.00% | 1,630,129 |
| 2021-10-05 | 2021-09-30 | 29.630 | 57,501 | -7,932 | 0.00% | 1,703,736 |
| 2021-09-29 | 2021-09-27 | 28.810 | 65,433 | +7,932 | 0.00% | 1,885,133 |
| 2021-09-21 | 2021-09-17 | 29.441 | 57,501 | +7,931 | 0.00% | 1,692,861 |
| 2021-09-14 | 2021-09-10 | 31.144 | 49,570 | +904 | 0.00% | 1,543,784 |
| 2021-09-09 | 2021-09-07 | 30.501 | 48,666 | -7,786 | 0.00% | 1,484,380 |
| 2021-09-08 | 2021-09-06 | 30.180 | 56,452 | +7,786 | 0.00% | 1,703,739 |
| 2021-08-31 | 2021-08-27 | 30.694 | 48,666 | +11,680 | 0.00% | 1,493,755 |
| 2021-08-30 | 2021-08-26 | 30.887 | 36,986 | +3,893 | 0.00% | 1,142,374 |
| 2021-08-26 | 2021-08-24 | 31.529 | 33,093 | +1,168 | 0.00% | 1,043,382 |
| 2021-07-20 | 2021-07-16 | 32.813 | 31,925 | +2,726 | 0.00% | 1,047,557 |
| 2021-07-14 | 2021-07-12 | 32.749 | 29,199 | -390 | 0.00% | 956,234 |
| 2021-07-06 | 2021-07-02 | 33.776 | 29,589 | +390 | 0.00% | 999,406 |
| 2021-06-21 | 2021-06-17 | 34.611 | 29,199 | -10,123 | 0.00% | 1,010,608 |
| 2021-06-18 | 2021-06-16 | 34.868 | 39,322 | +779 | 0.00% | 1,371,075 |
| 2021-06-08 | 2021-06-04 | 36.152 | 38,543 | +778 | 0.00% | 1,393,413 |
| 2021-06-02 | 2021-05-31 | 36.024 | 37,765 | +1,558 | 0.00% | 1,360,436 |
| 2021-05-31 | 2021-05-27 | 35.895 | 36,207 | -7,008 | 0.00% | 1,299,661 |
| 2021-05-28 | 2021-05-26 | 36.473 | 43,215 | +7,786 | 0.00% | 1,576,191 |
| 2021-05-25 | 2021-05-21 | 35.638 | 35,429 | -7,786 | 0.00% | 1,262,635 |
| 2021-05-24 | 2021-05-20 | 35.895 | 43,215 | -7,787 | 0.00% | 1,551,216 |
| 2021-05-21 | 2021-05-18 | 38.614 | 51,002 | +7,787 | 0.00% | 1,969,410 |
| 2021-05-20 | 2021-05-17 | 38.416 | 43,215 | +3,447 | 0.00% | 1,660,163 |
| 2021-05-18 | 2021-05-14 | 38.812 | 39,768 | +5,302 | 0.00% | 1,543,491 |
| 2021-05-13 | 2021-05-11 | 38.614 | 34,466 | -6,060 | 0.00% | 1,330,883 |
| 2021-05-10 | 2021-05-06 | 37.954 | 40,526 | +6,060 | 0.00% | 1,538,136 |
| 2021-04-16 | 2021-04-14 | 36.304 | 34,466 | +758 | 0.00% | 1,251,258 |
| 2021-03-29 | 2021-03-25 | 37.360 | 33,708 | -379 | 0.00% | 1,259,339 |
| 2021-03-22 | 2021-03-18 | 37.822 | 34,087 | -758 | 0.00% | 1,289,248 |
| 2021-03-17 | 2021-03-15 | 38.152 | 34,845 | +758 | 0.00% | 1,329,418 |
| 2021-02-19 | 2021-02-17 | 32.014 | 34,087 | -21,210 | 0.00% | 1,091,249 |
| 2021-02-05 | 2021-02-03 | 30.297 | 55,297 | +6,060 | 0.00% | 1,675,357 |
| 2021-02-03 | 2021-02-01 | 30.759 | 49,237 | +379 | 0.00% | 1,514,505 |
| 2021-02-02 | 2021-01-29 | 30.627 | 48,858 | +7,575 | 0.00% | 1,496,397 |
| 2021-01-28 | 2021-01-26 | 31.486 | 41,283 | +7,575 | 0.00% | 1,299,819 |
| 2021-01-11 | 2021-01-07 | 32.740 | 33,708 | -379 | 0.00% | 1,103,590 |
| 2021-01-06 | 2021-01-04 | 31.684 | 34,087 | -16,286 | 0.00% | 1,079,999 |
| 2021-01-05 | 2020-12-31 | 31.024 | 50,373 | -7,575 | 0.00% | 1,562,748 |
| 2020-12-23 | 2020-12-21 | 30.495 | 57,948 | +8,711 | 0.00% | 1,767,151 |
| 2020-12-22 | 2020-12-18 | 31.222 | 49,237 | +7,954 | 0.00% | 1,537,255 |
| 2020-12-16 | 2020-12-14 | 32.542 | 41,283 | -1,136 | 0.00% | 1,343,418 |
| 2020-12-15 | 2020-12-11 | 31.684 | 42,419 | +1,136 | 0.00% | 1,343,986 |
| 2020-11-24 | 2020-11-20 | 32.806 | 41,283 | -8,333 | 0.00% | 1,354,318 |
| 2020-10-28 | 2020-10-23 | 29.109 | 49,616 | -3,787 | 0.00% | 1,444,287 |
| 2020-10-08 | 2020-10-06 | 27.591 | 53,403 | -7,575 | 0.00% | 1,473,449 |
| 2020-09-30 | 2020-09-28 | 27.195 | 60,978 | -10,605 | 0.00% | 1,658,302 |
| 2020-09-29 | 2020-09-25 | 26.997 | 71,583 | +10,605 | 0.00% | 1,932,530 |
| 2020-09-24 | 2020-09-22 | 27.855 | 60,978 | +3,788 | 0.00% | 1,698,552 |
| 2020-09-15 | 2020-09-11 | 30.241 | 57,190 | -2,571 | 0.00% | 1,729,473 |
| 2020-09-02 | 2020-08-31 | 29.635 | 59,761 | +7,424 | 0.00% | 1,770,997 |
| 2020-08-05 | 2020-08-03 | 28.490 | 52,337 | +742 | 0.00% | 1,491,065 |
| 2020-07-28 | 2020-07-24 | 29.500 | 51,595 | +3,712 | 0.00% | 1,522,050 |
| 2020-07-10 | 2020-07-08 | 32.598 | 47,883 | +3,712 | 0.00% | 1,560,896 |
| 2020-07-02 | 2020-06-29 | 34.176 | 44,171 | +1,777 | 0.00% | 1,509,567 |
| 2020-06-26 | 2020-06-23 | 34.386 | 42,394 | -1,068 | 0.00% | 1,457,762 |
| 2020-06-12 | 2020-06-10 | 35.158 | 43,462 | -713 | 0.00% | 1,528,036 |
| 2020-05-21 | 2020-05-19 | 34.386 | 44,175 | -712 | 0.00% | 1,519,004 |
| 2020-05-06 | 2020-05-04 | 32.772 | 44,887 | -6,413 | 0.00% | 1,471,037 |
| 2020-05-05 | 2020-04-29 | 33.474 | 51,300 | +7,125 | 0.00% | 1,717,204 |
| 2020-04-21 | 2020-04-17 | 33.965 | 44,175 | -21,375 | 0.00% | 1,500,404 |
| 2020-04-20 | 2020-04-16 | 33.474 | 65,550 | +21,019 | 0.00% | 2,194,205 |
| 2020-04-08 | 2020-04-06 | 33.053 | 44,531 | +1,781 | 0.00% | 1,471,870 |
| 2020-04-06 | 2020-04-02 | 31.158 | 42,750 | +356 | 0.00% | 1,332,003 |
| 2020-03-26 | 2020-03-24 | 29.544 | 42,394 | -1,425 | 0.00% | 1,252,485 |
| 2020-03-25 | 2020-03-23 | 28.632 | 43,819 | +1,425 | 0.00% | 1,254,610 |
| 2020-03-13 | 2020-03-11 | 34.877 | 42,394 | +3,563 | 0.00% | 1,478,587 |
| 2020-03-11 | 2020-03-09 | 34.667 | 38,831 | +2,137 | 0.00% | 1,346,145 |
| 2020-01-23 | 2020-01-21 | 38.947 | 36,694 | -712 | 0.00% | 1,429,138 |
| 2020-01-15 | 2020-01-13 | 39.439 | 37,406 | +712 | 0.00% | 1,475,244 |
| 2019-11-27 | 2019-11-25 | 38.105 | 36,694 | -712 | 0.00% | 1,398,238 |
| 2019-11-20 | 2019-11-18 | 37.544 | 37,406 | +3,562 | 0.00% | 1,404,369 |
| 2019-11-12 | 2019-11-08 | 39.579 | 33,844 | -2,137 | 0.00% | 1,339,513 |
| 2019-11-06 | 2019-11-04 | 38.877 | 35,981 | +2,137 | 0.00% | 1,398,844 |
| 2019-10-29 | 2019-10-25 | 38.176 | 33,844 | -3,562 | 0.00% | 1,292,013 |
| 2019-10-09 | 2019-10-04 | 36.351 | 37,406 | +3,562 | 0.00% | 1,359,744 |
| 2019-10-08 | 2019-10-03 | 37.123 | 33,844 | -356 | 0.00% | 1,256,387 |
| 2019-09-17 | 2019-09-13 | 41.138 | 34,200 | +654 | 0.00% | 1,406,907 |
| 2019-09-13 | 2019-09-11 | 40.494 | 33,546 | -3,494 | 0.00% | 1,358,403 |
| 2019-09-11 | 2019-09-09 | 38.920 | 37,040 | +3,494 | 0.00% | 1,441,589 |
| 2019-09-06 | 2019-09-04 | 38.777 | 33,546 | -4,543 | 0.00% | 1,300,803 |
| 2019-09-03 | 2019-08-30 | 37.847 | 38,089 | +699 | 0.00% | 1,441,540 |
| 2019-08-28 | 2019-08-26 | 37.918 | 37,390 | +2,097 | 0.00% | 1,417,761 |
| 2019-08-27 | 2019-08-23 | 38.705 | 35,293 | +2,446 | 0.00% | 1,366,021 |
| 2019-08-22 | 2019-08-20 | 38.848 | 32,847 | +349 | 0.00% | 1,276,048 |
| 2019-08-21 | 2019-08-19 | 39.206 | 32,498 | -2,096 | 0.00% | 1,274,115 |
| 2019-08-16 | 2019-08-14 | 36.845 | 34,594 | +2,795 | 0.00% | 1,274,617 |
| 2019-08-09 | 2019-08-07 | 39.564 | 31,799 | +2,097 | 0.00% | 1,258,085 |
| 2019-08-07 | 2019-08-05 | 40.208 | 29,702 | +699 | 0.00% | 1,194,245 |
| 2019-07-26 | 2019-07-24 | 44.429 | 29,003 | -10,483 | 0.00% | 1,288,564 |
| 2019-07-24 | 2019-07-22 | 44.286 | 39,486 | +10,483 | 0.00% | 1,748,660 |
| 2019-07-10 | 2019-07-08 | 43.928 | 29,003 | +699 | 0.00% | 1,274,039 |
| 2019-06-24 | 2019-06-20 | 44.643 | 28,304 | -699 | 0.00% | 1,263,584 |
| 2019-06-21 | 2019-06-19 | 44.071 | 29,003 | -2,097 | 0.00% | 1,278,189 |
| 2019-06-19 | 2019-06-17 | 42.855 | 31,100 | +699 | 0.00% | 1,332,781 |
| 2019-06-18 | 2019-06-14 | 43.212 | 30,401 | +3,494 | 0.00% | 1,313,700 |
| 2019-06-14 | 2019-06-12 | 43.570 | 26,907 | -2,096 | 0.00% | 1,172,341 |
| 2019-05-29 | 2019-05-27 | 43.284 | 29,003 | +2,096 | 0.00% | 1,255,365 |
| 2019-05-20 | 2019-05-16 | 48.012 | 26,907 | +766 | 0.00% | 1,291,863 |
| 2019-05-16 | 2019-05-14 | 47.791 | 26,141 | +679 | 0.00% | 1,249,311 |
| 2019-05-15 | 2019-05-10 | 48.528 | 25,462 | -6,790 | 0.00% | 1,235,610 |
| 2019-05-14 | 2019-05-09 | 48.159 | 32,252 | +6,790 | 0.00% | 1,553,238 |
| 2019-05-10 | 2019-05-08 | 50.369 | 25,462 | -13,580 | 0.00% | 1,282,485 |
| 2019-05-08 | 2019-05-06 | 51.179 | 39,042 | -13,580 | 0.00% | 1,998,115 |
| 2019-05-07 | 2019-05-03 | 52.799 | 52,622 | +24,444 | 0.00% | 2,778,370 |
| 2019-04-30 | 2019-04-26 | 51.989 | 28,178 | -6,790 | 0.00% | 1,464,935 |
| 2019-04-29 | 2019-04-25 | 51.620 | 34,968 | +6,790 | 0.00% | 1,805,063 |
| 2019-04-18 | 2019-04-16 | 51.768 | 28,178 | -6,790 | 0.00% | 1,458,710 |
| 2019-04-17 | 2019-04-15 | 51.694 | 34,968 | +12,222 | 0.00% | 1,807,638 |
| 2019-04-16 | 2019-04-12 | 52.062 | 22,746 | +2,716 | 0.00% | 1,184,208 |
| 2019-04-12 | 2019-04-10 | 52.136 | 20,030 | -6,790 | 0.00% | 1,044,282 |
| 2019-04-11 | 2019-04-09 | 52.283 | 26,820 | -6,790 | 0.00% | 1,402,235 |
| 2019-04-09 | 2019-04-04 | 51.547 | 33,610 | -13,580 | 0.00% | 1,732,488 |
| 2019-04-08 | 2019-04-03 | 51.326 | 47,190 | +7,129 | 0.00% | 2,422,068 |
| 2019-04-04 | 2019-04-02 | 51.179 | 40,061 | +6,790 | 0.00% | 2,050,266 |
| 2019-04-03 | 2019-04-01 | 50.958 | 33,271 | +10,185 | 0.00% | 1,695,413 |
| 2019-04-02 | 2019-03-29 | 47.865 | 23,086 | +3,395 | 0.00% | 1,105,009 |
| 2019-03-27 | 2019-03-25 | 47.791 | 19,691 | +1,358 | 0.00% | 941,057 |
| 2019-03-14 | 2019-03-12 | 47.939 | 18,333 | -339 | 0.00% | 878,857 |
| 2019-03-12 | 2019-03-08 | 47.497 | 18,672 | -679 | 0.00% | 886,858 |
| 2019-03-07 | 2019-03-05 | 48.086 | 19,351 | +7,469 | 0.00% | 930,508 |
| 2019-02-25 | 2019-02-21 | 47.939 | 11,882 | +339 | 0.00% | 569,605 |
| 2019-02-21 | 2019-02-19 | 47.276 | 11,543 | +6,790 | 0.00% | 545,704 |
| 2019-01-24 | 2019-01-22 | 44.257 | 4,753 | -6,790 | 0.00% | 210,352 |
| 2019-01-22 | 2019-01-18 | 43.447 | 11,543 | -2,037 | 0.00% | 501,504 |
| 2018-12-28 | 2018-12-24 | 42.710 | 13,580 | -2,716 | 0.00% | 580,005 |
| 2018-12-12 | 2018-12-10 | 43.152 | 16,296 | +2,037 | 0.00% | 703,205 |
| 2018-12-07 | 2018-12-05 | 45.435 | 14,259 | +6,790 | 0.00% | 647,855 |
| 2018-12-04 | 2018-11-30 | 44.919 | 7,469 | -3,395 | 0.00% | 335,503 |
| 2018-12-03 | 2018-11-29 | 44.625 | 10,864 | +3,395 | 0.00% | 484,804 |
| 2018-11-29 | 2018-11-27 | 44.919 | 7,469 | -2,037 | 0.00% | 335,503 |
| 2018-11-28 | 2018-11-26 | 44.919 | 9,506 | +2,037 | 0.00% | 427,003 |
| 2018-11-26 | 2018-11-22 | 43.667 | 7,469 | -6,790 | 0.00% | 326,153 |
| 2018-11-23 | 2018-11-21 | 43.741 | 14,259 | +6,790 | 0.00% | 623,705 |
| 2018-11-21 | 2018-11-19 | 44.625 | 7,469 | +679 | 0.00% | 333,303 |
| 2018-11-09 | 2018-11-07 | 43.888 | 6,790 | +340 | 0.00% | 298,002 |
| 2018-11-07 | 2018-11-05 | 44.478 | 6,450 | -3,056 | 0.00% | 286,880 |
| 2018-11-06 | 2018-11-02 | 45.435 | 9,506 | +5,772 | 0.00% | 431,903 |
| 2018-11-02 | 2018-10-31 | 43.152 | 3,734 | +1,358 | 0.00% | 161,130 |
| 2018-09-17 | 2018-09-13 | 53.747 | 2,376 | +35 | 0.00% | 127,704 |
| 2018-08-31 | 2018-08-29 | 57.485 | 2,341 | +669 | 0.00% | 134,572 |
| 2018-08-30 | 2018-08-28 | 58.681 | 1,672 | -669 | 0.00% | 98,115 |
| 2018-08-13 | 2018-08-09 | 59.130 | 2,341 | -1,003 | 0.00% | 138,422 |
| 2018-06-29 | 2018-06-27 | 57.964 | 3,344 | +66 | 0.00% | 193,831 |
| 2018-02-08 | 2018-02-06 | 57.430 | 3,278 | -6,556 | 0.00% | 188,256 |
| 2018-02-02 | 2018-01-31 | 60.938 | 9,834 | -655 | 0.00% | 599,268 |
| 2018-01-19 | 2018-01-17 | 63.150 | 10,489 | -656 | 0.00% | 662,382 |
| 2018-01-17 | 2018-01-15 | 62.540 | 11,145 | -655 | 0.00% | 697,008 |
| 2018-01-08 | 2018-01-04 | 60.328 | 11,800 | -656 | 0.00% | 711,873 |
| 2018-01-04 | 2018-01-02 | 60.862 | 12,456 | +656 | 0.00% | 758,098 |
| 2017-12-18 | 2017-12-14 | 60.252 | 11,800 | -1,639 | 0.00% | 710,973 |
| 2017-12-14 | 2017-12-12 | 59.642 | 13,439 | +1,639 | 0.00% | 801,526 |
| 2017-12-13 | 2017-12-11 | 59.108 | 11,800 | -6,556 | 0.00% | 697,474 |
| 2017-12-12 | 2017-12-08 | 58.498 | 18,356 | +6,556 | 0.00% | 1,073,785 |
| 2017-12-08 | 2017-12-06 | 58.498 | 11,800 | +655 | 0.00% | 690,274 |
| 2017-12-05 | 2017-12-01 | 60.099 | 11,145 | -6,556 | 0.00% | 669,808 |
| 2017-12-04 | 2017-11-30 | 60.252 | 17,701 | +5,901 | 0.00% | 1,066,520 |
| 2017-11-16 | 2017-11-14 | 56.591 | 11,800 | -984 | 0.00% | 667,775 |
| 2017-11-13 | 2017-11-09 | 56.820 | 12,784 | +984 | 0.00% | 726,385 |
| 2017-10-18 | 2017-10-16 | 59.337 | 11,800 | -984 | 0.00% | 700,173 |
| 2017-10-13 | 2017-10-11 | 58.803 | 12,784 | -328 | 0.00% | 751,736 |
| 2017-09-28 | 2017-09-26 | 58.116 | 13,112 | +656 | 0.00% | 762,023 |
| 2017-09-18 | 2017-09-14 | 60.407 | 12,456 | +205 | 0.00% | 752,428 |
| 2017-09-05 | 2017-09-01 | 60.795 | 12,251 | -2,257 | 0.00% | 744,794 |
| 2017-08-31 | 2017-08-29 | 61.415 | 14,508 | +1,612 | 0.00% | 891,008 |
| 2017-08-29 | 2017-08-25 | 61.570 | 12,896 | +645 | 0.00% | 794,007 |
| 2017-08-28 | 2017-08-24 | 59.631 | 12,251 | +1,612 | 0.00% | 730,544 |
| 2017-08-14 | 2017-08-10 | 60.252 | 10,639 | -323 | 0.00% | 641,018 |
| 2017-08-11 | 2017-08-09 | 60.795 | 10,962 | -644 | 0.00% | 666,430 |
| 2017-08-10 | 2017-08-08 | 61.105 | 11,606 | -1,612 | 0.00% | 709,182 |
| 2017-08-09 | 2017-08-07 | 61.570 | 13,218 | -967 | 0.00% | 813,832 |
| 2017-08-08 | 2017-08-04 | 60.872 | 14,185 | +2,579 | 0.00% | 863,471 |
| 2017-08-04 | 2017-08-02 | 61.803 | 11,606 | -1,612 | 0.00% | 717,281 |
| 2017-08-03 | 2017-08-01 | 61.725 | 13,218 | +1,934 | 0.00% | 815,882 |
| 2017-08-02 | 2017-07-31 | 59.631 | 11,284 | +645 | 0.00% | 672,881 |
| 2017-07-21 | 2017-07-19 | 57.925 | 10,639 | +645 | 0.00% | 616,269 |
| 2017-07-18 | 2017-07-14 | 57.383 | 9,994 | -645 | 0.00% | 573,482 |
| 2017-07-13 | 2017-07-11 | 58.158 | 10,639 | +645 | 0.00% | 618,744 |
| 2017-07-11 | 2017-07-07 | 56.995 | 9,994 | -1,935 | 0.00% | 569,607 |
| 2017-07-07 | 2017-07-05 | 57.770 | 11,929 | +645 | 0.00% | 689,142 |
| 2017-07-05 | 2017-07-03 | 58.778 | 11,284 | +1,290 | 0.00% | 663,256 |
| 2017-07-04 | 2017-06-30 | 57.925 | 9,994 | +1,289 | 0.00% | 578,907 |
| 2017-06-30 | 2017-06-28 | 59.423 | 8,705 | +140 | 0.00% | 517,277 |
| 2017-06-29 | 2017-06-27 | 58.950 | 8,565 | +1,269 | 0.00% | 504,908 |
| 2017-05-25 | 2017-05-23 | 54.221 | 7,296 | -952 | 0.00% | 395,600 |
| 2017-05-24 | 2017-05-22 | 54.300 | 8,248 | +952 | 0.00% | 447,869 |
| 2017-05-17 | 2017-05-15 | 52.803 | 7,296 | -634 | 0.00% | 385,250 |
| 2017-04-21 | 2017-04-19 | 48.862 | 7,930 | +951 | 0.00% | 387,479 |
| 2017-03-27 | 2017-03-23 | 50.123 | 6,979 | -1,903 | 0.00% | 349,811 |
| 2017-03-23 | 2017-03-21 | 50.675 | 8,882 | +1,903 | 0.00% | 450,096 |
| 2017-03-21 | 2017-03-17 | 50.596 | 6,979 | -4,441 | 0.00% | 353,111 |
| 2017-03-20 | 2017-03-16 | 50.202 | 11,420 | +4,441 | 0.00% | 573,309 |
| 2017-03-01 | 2017-02-27 | 48.862 | 6,979 | -3,172 | 0.00% | 341,011 |
| 2017-02-24 | 2017-02-22 | 49.808 | 10,151 | +3,172 | 0.00% | 505,602 |
| 2017-02-23 | 2017-02-21 | 49.493 | 6,979 | -3,172 | 0.00% | 345,411 |
| 2017-02-20 | 2017-02-16 | 49.808 | 10,151 | -634 | 0.00% | 505,602 |
| 2017-02-16 | 2017-02-14 | 49.335 | 10,785 | +3,172 | 0.00% | 532,081 |
| 2017-01-24 | 2017-01-20 | 47.917 | 7,613 | -1,904 | 0.00% | 364,790 |
| 2017-01-23 | 2017-01-19 | 47.917 | 9,517 | -3,172 | 0.00% | 456,023 |
| 2017-01-20 | 2017-01-18 | 47.917 | 12,689 | +1,904 | 0.00% | 608,015 |
| 2017-01-19 | 2017-01-17 | 46.498 | 10,785 | -3,173 | 0.00% | 501,482 |
| 2016-12-12 | 2016-12-08 | 46.104 | 13,958 | -6,344 | 0.00% | 643,520 |
| 2016-12-09 | 2016-12-07 | 46.498 | 20,302 | +6,344 | 0.00% | 944,004 |
| 2016-11-24 | 2016-11-22 | 45.079 | 13,958 | -3,489 | 0.00% | 629,220 |
| 2016-11-16 | 2016-11-14 | 44.213 | 17,447 | -1,269 | 0.00% | 771,377 |
| 2016-11-10 | 2016-11-08 | 42.479 | 18,716 | +3,172 | 0.00% | 795,032 |
| 2016-10-26 | 2016-10-24 | 44.370 | 15,544 | -1,903 | 0.00% | 689,690 |
| 2016-09-29 | 2016-09-27 | 41.691 | 17,447 | -4,124 | 0.00% | 727,377 |
| 2016-09-27 | 2016-09-23 | 42.242 | 21,571 | +3,490 | 0.00% | 911,209 |
| 2016-09-21 | 2016-09-19 | 43.582 | 18,081 | +317 | 0.00% | 788,008 |
| 2016-09-20 | 2016-09-15 | 47.856 | 17,764 | +6,344 | 0.00% | 850,118 |
| 2016-09-19 | 2016-09-14 | 47.362 | 11,420 | +494 | 0.00% | 540,874 |
| 2016-09-15 | 2016-09-13 | 47.115 | 10,926 | +1,517 | 0.00% | 514,778 |
| 2016-09-14 | 2016-09-12 | 47.280 | 9,409 | +304 | 0.00% | 444,854 |
| 2016-09-12 | 2016-09-08 | 47.444 | 9,105 | +303 | 0.00% | 431,981 |
| 2016-09-06 | 2016-09-02 | 45.468 | 8,802 | +304 | 0.00% | 400,205 |
| 2016-09-05 | 2016-09-01 | 45.468 | 8,498 | -304 | 0.00% | 386,383 |
| 2016-09-02 | 2016-08-31 | 44.726 | 8,802 | -1,821 | 0.00% | 393,680 |
| 2016-09-01 | 2016-08-30 | 42.996 | 10,623 | +2,125 | 0.00% | 456,752 |
| 2016-08-15 | 2016-08-11 | 43.161 | 8,498 | -304 | 0.00% | 366,784 |
| 2016-08-12 | 2016-08-10 | 42.914 | 8,802 | -9,105 | 0.00% | 377,730 |
| 2016-08-11 | 2016-08-09 | 42.996 | 17,907 | -607 | 0.00% | 769,938 |
| 2016-08-09 | 2016-08-05 | 41.926 | 18,514 | +607 | 0.00% | 776,212 |
| 2016-08-05 | 2016-08-03 | 41.679 | 17,907 | +6,677 | 0.00% | 746,339 |
| 2016-07-27 | 2016-07-25 | 42.173 | 11,230 | +3,339 | 0.00% | 473,601 |
| 2016-07-20 | 2016-07-18 | 40.278 | 7,891 | -1,214 | 0.00% | 317,836 |
| 2016-07-18 | 2016-07-14 | 40.031 | 9,105 | -3,036 | 0.00% | 364,484 |
| 2016-07-14 | 2016-07-12 | 39.208 | 12,141 | -303 | 0.00% | 476,019 |
| 2016-07-13 | 2016-07-11 | 38.466 | 12,444 | -3,035 | 0.00% | 478,674 |
| 2016-07-06 | 2016-07-04 | 38.549 | 15,479 | +303 | 0.00% | 596,693 |
| 2016-06-28 | 2016-06-24 | 37.560 | 15,176 | +3,035 | 0.00% | 570,013 |
| 2016-06-10 | 2016-06-07 | 41.758 | 12,141 | +1,518 | 0.00% | 506,984 |
| 2016-06-08 | 2016-06-06 | 40.996 | 10,623 | +293 | 0.00% | 435,498 |
| 2016-06-01 | 2016-05-30 | 40.149 | 10,330 | +1,475 | 0.00% | 414,736 |
| 2016-04-19 | 2016-04-15 | 40.996 | 8,855 | -295 | 0.00% | 363,017 |
| 2016-03-30 | 2016-03-24 | 37.608 | 9,150 | -1,475 | 0.00% | 344,110 |
| 2016-03-15 | 2016-03-11 | 36.337 | 10,625 | -1,771 | 0.00% | 386,082 |
| 2016-03-10 | 2016-03-08 | 36.083 | 12,396 | +5,903 | 0.00% | 447,285 |
| 2016-03-02 | 2016-02-29 | 34.220 | 6,493 | -3,247 | 0.00% | 222,188 |
| 2016-03-01 | 2016-02-26 | 33.881 | 9,740 | -6,493 | 0.00% | 329,999 |
| 2016-02-29 | 2016-02-25 | 32.966 | 16,233 | +7,969 | 0.00% | 535,137 |
| 2016-02-24 | 2016-02-22 | 34.050 | 8,264 | -4,723 | 0.00% | 281,391 |
| 2016-02-19 | 2016-02-17 | 32.593 | 12,987 | +1,771 | 0.00% | 423,289 |
| 2016-02-11 | 2016-02-04 | 33.000 | 11,216 | +3,247 | 0.00% | 370,127 |
| 2016-02-01 | 2016-01-28 | 33.508 | 7,969 | +2,951 | 0.00% | 267,026 |
| 2016-01-28 | 2016-01-26 | 33.406 | 5,018 | +1,771 | 0.00% | 167,634 |
| 2016-01-12 | 2016-01-08 | 38.285 | 3,247 | -1,771 | 0.00% | 124,312 |
| 2016-01-06 | 2016-01-04 | 39.217 | 5,018 | +296 | 0.00% | 196,791 |
| 2015-12-16 | 2015-12-14 | 38.878 | 4,722 | +590 | 0.00% | 183,583 |
| 2015-12-14 | 2015-12-10 | 39.810 | 4,132 | +590 | 0.00% | 164,495 |
| 2015-12-11 | 2015-12-09 | 40.149 | 3,542 | -590 | 0.00% | 142,207 |
| 2015-12-10 | 2015-12-08 | 40.318 | 4,132 | +590 | 0.00% | 166,594 |
| 2015-12-08 | 2015-12-04 | 40.657 | 3,542 | +590 | 0.00% | 144,007 |
| 2015-10-13 | 2015-10-09 | 43.283 | 2,952 | -295 | 0.00% | 127,770 |
| 2015-09-29 | 2015-09-24 | 39.048 | 3,247 | +295 | 0.00% | 126,788 |
| 2015-09-17 | 2015-09-15 | 42.252 | 2,952 | +65 | 0.00% | 124,728 |
| 2015-08-24 | 2015-08-20 | 47.707 | 2,887 | +1,732 | 0.00% | 137,729 |
| 2015-08-14 | 2015-08-12 | 50.304 | 1,155 | -3,176 | 0.00% | 58,101 |
| 2015-07-31 | 2015-07-29 | 54.720 | 4,331 | +3,176 | 0.00% | 236,991 |
| 2015-07-10 | 2015-07-08 | 48.572 | 1,155 | +578 | 0.00% | 56,101 |
| 2015-07-02 | 2015-06-29 | 54.806 | 577 | -2,310 | 0.00% | 31,623 |
| 2015-06-26 | 2015-06-24 | 56.798 | 2,887 | +2,310 | 0.00% | 163,975 |
| 2015-06-24 | 2015-06-22 | 55.845 | 577 | +577 | 0.00% | 32,223 |
| 2015-05-13 | 2015-05-11 | 53.064 | 0 | -567 | ||
| 2015-05-08 | 2015-05-06 | 52.183 | 567 | +567 | 0.00% | 29,588 |
| 2015-04-14 | 2015-04-10 | 51.037 | 0 | -1,418 | ||
| 2015-04-13 | 2015-04-09 | 50.155 | 1,418 | +1,418 | 0.00% | 71,120 |
| 2014-12-11 | 2014-12-09 | 46.453 | 0 | -567 | ||
| 2014-12-10 | 2014-12-08 | 47.246 | 567 | +567 | 0.00% | 26,789 |
| 2014-12-09 | 2014-12-05 | 48.304 | 0 | -1,134 | ||
| 2014-09-11 | 2014-09-08 | 47.610 | 1,134 | +23 | 0.00% | 53,990 |
| 2014-08-07 | 2014-08-05 | 43.560 | 1,111 | -2,222 | 0.00% | 48,396 |
| 2014-07-16 | 2014-07-14 | 42.390 | 3,333 | -1,945 | 0.00% | 141,287 |
| 2014-06-25 | 2014-06-23 | 40.590 | 5,278 | +1,945 | 0.00% | 214,236 |
| 2014-06-13 | 2014-06-11 | 43.615 | 3,333 | +66 | 0.00% | 145,369 |
| 2014-06-03 | 2014-05-29 | 42.605 | 3,267 | -7,624 | 0.00% | 139,191 |
| 2014-05-28 | 2014-05-26 | 41.779 | 10,891 | -2,178 | 0.00% | 455,012 |
| 2014-05-27 | 2014-05-23 | 41.411 | 13,069 | +2,723 | 0.00% | 541,206 |
| 2014-05-22 | 2014-05-20 | 41.228 | 10,346 | +2,178 | 0.00% | 426,543 |
| 2014-04-17 | 2014-04-15 | 41.687 | 8,168 | +2,723 | 0.00% | 340,499 |
| 2014-04-16 | 2014-04-14 | 42.146 | 5,445 | +2,178 | 0.00% | 229,485 |
| 2014-03-25 | 2014-03-21 | 42.054 | 3,267 | -81,680 | 0.00% | 137,391 |
| 2014-03-19 | 2014-03-17 | 42.330 | 84,947 | -81,681 | 0.00% | 3,595,780 |
| 2014-03-18 | 2014-03-14 | 42.146 | 166,628 | +163,361 | 0.00% | 7,022,710 |
| 2013-12-18 | 2013-12-16 | 45.360 | 3,267 | +3,267 | 0.00% | 148,190 |
| 2013-10-16 | 2013-10-11 | 46.186 | 0 | -1,089 | ||
| 2013-09-19 | 2013-09-17 | 45.727 | 1,089 | +1,089 | 0.00% | 49,797 |
| 2013-06-28 | 2013-06-26 | 44.095 | 0 | -2,132 | ||
| 2013-06-27 | 2013-06-25 | 43.344 | 2,132 | +2,132 | 0.00% | 92,410 |
| 2013-05-30 | 2013-05-28 | 53.233 | 0 | -519 | ||
| 2013-05-29 | 2013-05-27 | 53.426 | 519 | -1,039 | 0.00% | 27,728 |
| 2013-03-01 | 2013-02-27 | 48.805 | 1,558 | +259 | 0.00% | 76,038 |
| 2013-02-27 | 2013-02-25 | 49.864 | 1,299 | +260 | 0.00% | 64,773 |
| 2013-01-07 | 2013-01-03 | 47.746 | 1,039 | -2,597 | 0.00% | 49,608 |
| 2012-12-14 | 2012-12-12 | 45.917 | 3,636 | -1,039 | 0.00% | 166,955 |
| 2012-12-12 | 2012-12-10 | 45.917 | 4,675 | +1,039 | 0.00% | 214,663 |
| 2012-11-15 | 2012-11-13 | 45.340 | 3,636 | +520 | 0.00% | 164,855 |
| 2012-11-14 | 2012-11-12 | 45.628 | 3,116 | +519 | 0.00% | 142,178 |
| 2012-10-24 | 2012-10-19 | 46.110 | 2,597 | -519 | 0.00% | 119,747 |
| 2012-09-06 | 2012-09-04 | 48.342 | 3,116 | +3,116 | 0.00% | 150,635 |
| 2012-09-03 | 2012-08-30 | 48.342 | 0 | -25,392 | ||
| 2012-08-28 | 2012-08-24 | 48.441 | 25,392 | -27,677 | 0.00% | 1,230,010 |
| 2012-08-14 | 2012-08-10 | 47.949 | 53,069 | -25,392 | 0.00% | 2,544,581 |
| 2012-08-02 | 2012-07-31 | 46.964 | 78,461 | -21,583 | 0.00% | 3,684,841 |
| 2012-07-19 | 2012-07-17 | 46.176 | 100,044 | -29,200 | 0.00% | 4,619,664 |
| 2012-07-11 | 2012-07-09 | 45.586 | 129,244 | +2,285 | 0.00% | 5,891,663 |
| 2012-07-09 | 2012-07-05 | 46.472 | 126,959 | -50,784 | 0.00% | 5,900,000 |
| 2012-05-31 | 2012-05-29 | 45.834 | 177,743 | +4,399 | 0.00% | 8,146,605 |
| 2012-04-24 | 2012-04-20 | 46.237 | 173,344 | +173,344 | 0.00% | 8,014,983 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy