History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 79,441 | +0 | 0.00% | 2,928,195 |
| 2025-10-13 | 2025-10-09 | 36.960 | 79,441 | +0 | 0.00% | 2,936,139 |
| 2025-10-10 | 2025-10-08 | 36.220 | 79,441 | +0 | 0.00% | 2,877,353 |
| 2025-10-09 | 2025-10-06 | 36.540 | 79,441 | +0 | 0.00% | 2,902,774 |
| 2025-10-08 | 2025-10-03 | 36.400 | 79,441 | +0 | 0.00% | 2,891,652 |
| 2025-10-06 | 2025-10-02 | 36.760 | 79,441 | +0 | 0.00% | 2,920,251 |
| 2025-10-03 | 2025-09-30 | 36.540 | 79,441 | +0 | 0.00% | 2,902,774 |
| 2025-10-02 | 2025-09-29 | 36.320 | 79,441 | +1,500 | 0.00% | 2,885,297 |
| 2025-09-30 | 2025-09-26 | 36.720 | 77,941 | +1,500 | 0.00% | 2,861,994 |
| 2025-09-29 | 2025-09-25 | 36.300 | 76,441 | +500 | 0.00% | 2,774,808 |
| 2025-09-23 | 2025-09-19 | 37.220 | 75,941 | +2,000 | 0.00% | 2,826,524 |
| 2025-09-19 | 2025-09-17 | 37.760 | 73,941 | +500 | 0.00% | 2,792,012 |
| 2025-09-18 | 2025-09-16 | 38.100 | 73,441 | +500 | 0.00% | 2,798,102 |
| 2025-09-15 | 2025-09-11 | 38.700 | 72,941 | +500 | 0.00% | 2,822,817 |
| 2025-09-11 | 2025-09-09 | 38.545 | 72,441 | -3,931 | 0.00% | 2,792,250 |
| 2025-09-08 | 2025-09-04 | 37.175 | 76,372 | +497 | 0.00% | 2,839,131 |
| 2025-09-05 | 2025-09-03 | 37.417 | 75,875 | +496 | 0.00% | 2,839,000 |
| 2025-09-02 | 2025-08-29 | 35.482 | 75,379 | +1,985 | 0.00% | 2,674,635 |
| 2025-08-25 | 2025-08-21 | 37.316 | 73,394 | -993 | 0.00% | 2,738,775 |
| 2025-08-22 | 2025-08-20 | 37.115 | 74,387 | -496 | 0.00% | 2,760,842 |
| 2025-08-21 | 2025-08-19 | 36.490 | 74,883 | +496 | 0.00% | 2,732,477 |
| 2025-08-20 | 2025-08-18 | 36.288 | 74,387 | +993 | 0.00% | 2,699,390 |
| 2025-08-18 | 2025-08-14 | 36.691 | 73,394 | -1,489 | 0.00% | 2,692,932 |
| 2025-08-14 | 2025-08-12 | 37.759 | 74,883 | -992 | 0.00% | 2,827,533 |
| 2025-08-11 | 2025-08-07 | 37.296 | 75,875 | -497 | 0.00% | 2,829,827 |
| 2025-08-07 | 2025-08-05 | 37.336 | 76,372 | -496 | 0.00% | 2,851,441 |
| 2025-08-06 | 2025-08-04 | 35.664 | 76,868 | -496 | 0.00% | 2,741,408 |
| 2025-08-04 | 2025-07-31 | 35.563 | 77,364 | +1,489 | 0.00% | 2,751,303 |
| 2025-07-29 | 2025-07-25 | 36.168 | 75,875 | +992 | 0.00% | 2,744,214 |
| 2025-07-28 | 2025-07-24 | 36.168 | 74,883 | +496 | 0.00% | 2,708,336 |
| 2025-07-25 | 2025-07-23 | 36.470 | 74,387 | +1,986 | 0.00% | 2,712,879 |
| 2025-07-24 | 2025-07-22 | 36.117 | 72,401 | -497 | 0.00% | 2,614,921 |
| 2025-07-23 | 2025-07-21 | 37.427 | 72,898 | -496 | 0.00% | 2,728,345 |
| 2025-07-21 | 2025-07-17 | 36.873 | 73,394 | +993 | 0.00% | 2,706,241 |
| 2025-07-18 | 2025-07-16 | 37.175 | 72,401 | +496 | 0.00% | 2,691,509 |
| 2025-07-17 | 2025-07-15 | 37.326 | 71,905 | -993 | 0.00% | 2,683,936 |
| 2025-07-15 | 2025-07-11 | 37.074 | 72,898 | -4,466 | 0.00% | 2,702,640 |
| 2025-07-14 | 2025-07-10 | 37.427 | 77,364 | +1,489 | 0.00% | 2,895,493 |
| 2025-07-10 | 2025-07-08 | 35.966 | 75,875 | +1,488 | 0.00% | 2,728,926 |
| 2025-07-09 | 2025-07-07 | 34.858 | 74,387 | +993 | 0.00% | 2,592,973 |
| 2025-07-07 | 2025-07-03 | 34.505 | 73,394 | +993 | 0.00% | 2,532,480 |
| 2025-07-04 | 2025-07-02 | 34.606 | 72,401 | +1,489 | 0.00% | 2,505,510 |
| 2025-07-02 | 2025-06-27 | 37.907 | 70,912 | +4,963 | 0.00% | 2,688,090 |
| 2025-06-30 | 2025-06-26 | 38.222 | 65,949 | +2,111 | 0.00% | 2,520,703 |
| 2025-06-27 | 2025-06-25 | 38.537 | 63,838 | -1,907 | 0.00% | 2,460,098 |
| 2025-06-25 | 2025-06-23 | 37.645 | 65,745 | -953 | 0.00% | 2,474,988 |
| 2025-06-13 | 2025-06-11 | 36.964 | 66,698 | +1,907 | 0.00% | 2,465,402 |
| 2025-06-12 | 2025-06-10 | 36.492 | 64,791 | -954 | 0.00% | 2,364,339 |
| 2025-06-02 | 2025-05-29 | 35.076 | 65,745 | +954 | 0.00% | 2,306,082 |
| 2025-05-23 | 2025-05-21 | 35.181 | 64,791 | -477 | 0.00% | 2,279,413 |
| 2025-05-22 | 2025-05-20 | 35.076 | 65,268 | -1,430 | 0.00% | 2,289,350 |
| 2025-05-21 | 2025-05-19 | 34.814 | 66,698 | -477 | 0.00% | 2,322,024 |
| 2025-05-15 | 2025-05-13 | 34.754 | 67,175 | -2,861 | 0.00% | 2,334,586 |
| 2025-05-14 | 2025-05-12 | 34.542 | 70,036 | +618 | 0.00% | 2,419,198 |
| 2025-05-09 | 2025-05-07 | 34.595 | 69,418 | -1,418 | 0.00% | 2,401,523 |
| 2025-05-07 | 2025-05-02 | 33.643 | 70,836 | -6,144 | 0.00% | 2,383,131 |
| 2025-05-06 | 2025-04-30 | 34.066 | 76,980 | -472 | 0.00% | 2,622,410 |
| 2025-04-29 | 2025-04-25 | 32.268 | 77,452 | -473 | 0.00% | 2,499,190 |
| 2025-04-28 | 2025-04-24 | 32.056 | 77,925 | +3,781 | 0.00% | 2,497,965 |
| 2025-04-25 | 2025-04-23 | 31.897 | 74,144 | +3,308 | 0.00% | 2,364,995 |
| 2025-04-17 | 2025-04-15 | 31.633 | 70,836 | -2,835 | 0.00% | 2,240,743 |
| 2025-04-14 | 2025-04-10 | 30.575 | 73,671 | +1,890 | 0.00% | 2,252,482 |
| 2025-04-10 | 2025-04-08 | 30.469 | 71,781 | +945 | 0.00% | 2,187,101 |
| 2025-04-09 | 2025-04-07 | 30.205 | 70,836 | +1,418 | 0.00% | 2,139,572 |
| 2025-04-01 | 2025-03-28 | 33.114 | 69,418 | -945 | 0.00% | 2,298,705 |
| 2025-03-31 | 2025-03-27 | 33.326 | 70,363 | -4,254 | 0.00% | 2,344,886 |
| 2025-03-24 | 2025-03-20 | 31.792 | 74,617 | -472 | 0.00% | 2,372,188 |
| 2025-03-21 | 2025-03-19 | 32.268 | 75,089 | -7,562 | 0.00% | 2,422,942 |
| 2025-03-19 | 2025-03-17 | 32.109 | 82,651 | -473 | 0.00% | 2,653,833 |
| 2025-03-18 | 2025-03-14 | 31.157 | 83,124 | +473 | 0.00% | 2,589,874 |
| 2025-03-17 | 2025-03-13 | 31.686 | 82,651 | -945 | 0.00% | 2,618,857 |
| 2025-03-13 | 2025-03-11 | 31.104 | 83,596 | +472 | 0.00% | 2,600,157 |
| 2025-03-11 | 2025-03-07 | 31.474 | 83,124 | -472 | 0.00% | 2,616,256 |
| 2025-03-10 | 2025-03-06 | 31.210 | 83,596 | -4,726 | 0.00% | 2,609,002 |
| 2025-03-07 | 2025-03-05 | 31.157 | 88,322 | -946 | 0.00% | 2,751,826 |
| 2025-03-06 | 2025-03-04 | 30.363 | 89,268 | -472 | 0.00% | 2,710,470 |
| 2025-03-05 | 2025-03-03 | 29.623 | 89,740 | -473 | 0.00% | 2,658,342 |
| 2025-03-04 | 2025-02-28 | 28.935 | 90,213 | -5,671 | 0.00% | 2,610,317 |
| 2025-03-03 | 2025-02-27 | 29.305 | 95,884 | -945 | 0.00% | 2,809,912 |
| 2025-02-26 | 2025-02-24 | 28.988 | 96,829 | -946 | 0.00% | 2,806,873 |
| 2025-02-25 | 2025-02-21 | 28.723 | 97,775 | -945 | 0.00% | 2,808,436 |
| 2025-02-18 | 2025-02-14 | 28.353 | 98,720 | -1,890 | 0.00% | 2,799,025 |
| 2025-02-17 | 2025-02-13 | 28.406 | 100,610 | -945 | 0.00% | 2,857,934 |
| 2025-02-14 | 2025-02-12 | 28.459 | 101,555 | -1,418 | 0.00% | 2,890,150 |
| 2025-02-06 | 2025-02-04 | 26.872 | 102,973 | -1,418 | 0.00% | 2,767,094 |
| 2025-02-04 | 2025-01-28 | 26.713 | 104,391 | +1,418 | 0.00% | 2,788,632 |
| 2025-01-22 | 2025-01-20 | 26.026 | 102,973 | +472 | 0.00% | 2,679,941 |
| 2025-01-21 | 2025-01-17 | 25.814 | 102,501 | +7,562 | 0.00% | 2,645,969 |
| 2025-01-16 | 2025-01-14 | 25.761 | 94,939 | +473 | 0.00% | 2,445,741 |
| 2024-12-19 | 2024-12-17 | 26.343 | 94,466 | +945 | 0.00% | 2,488,523 |
| 2024-12-03 | 2024-11-29 | 25.285 | 93,521 | +1,418 | 0.00% | 2,364,688 |
| 2024-11-29 | 2024-11-27 | 25.814 | 92,103 | -945 | 0.00% | 2,377,554 |
| 2024-11-28 | 2024-11-26 | 25.602 | 93,048 | -473 | 0.00% | 2,382,260 |
| 2024-11-27 | 2024-11-25 | 25.550 | 93,521 | -945 | 0.00% | 2,389,423 |
| 2024-11-18 | 2024-11-14 | 26.502 | 94,466 | -473 | 0.00% | 2,503,514 |
| 2024-11-13 | 2024-11-11 | 27.401 | 94,939 | -473 | 0.00% | 2,601,425 |
| 2024-11-11 | 2024-11-07 | 27.665 | 95,412 | +1,891 | 0.00% | 2,639,621 |
| 2024-11-08 | 2024-11-06 | 27.507 | 93,521 | -945 | 0.00% | 2,572,464 |
| 2024-11-06 | 2024-11-04 | 27.507 | 94,466 | -473 | 0.00% | 2,598,458 |
| 2024-11-05 | 2024-11-01 | 27.189 | 94,939 | -473 | 0.00% | 2,581,336 |
| 2024-11-04 | 2024-10-31 | 26.872 | 95,412 | -472 | 0.00% | 2,563,915 |
| 2024-10-31 | 2024-10-29 | 27.031 | 95,884 | +1,418 | 0.00% | 2,591,814 |
| 2024-10-25 | 2024-10-23 | 27.507 | 94,466 | -1,418 | 0.00% | 2,598,458 |
| 2024-10-16 | 2024-10-14 | 27.084 | 95,884 | -2,363 | 0.00% | 2,596,886 |
| 2024-10-15 | 2024-10-10 | 27.031 | 98,247 | -2,836 | 0.00% | 2,655,688 |
| 2024-10-14 | 2024-10-09 | 26.660 | 101,083 | -4,253 | 0.00% | 2,694,918 |
| 2024-10-10 | 2024-10-08 | 26.237 | 105,336 | -946 | 0.00% | 2,763,728 |
| 2024-10-09 | 2024-10-07 | 27.242 | 106,282 | +1,418 | 0.00% | 2,895,368 |
| 2024-10-04 | 2024-10-02 | 26.925 | 104,864 | -9,452 | 0.00% | 2,823,456 |
| 2024-10-03 | 2024-09-30 | 26.343 | 114,316 | +1,891 | 0.00% | 3,011,433 |
| 2024-10-02 | 2024-09-27 | 26.449 | 112,425 | -4,727 | 0.00% | 2,973,512 |
| 2024-09-30 | 2024-09-26 | 26.026 | 117,152 | +473 | 0.00% | 3,048,959 |
| 2024-09-26 | 2024-09-24 | 25.867 | 116,679 | -2,363 | 0.00% | 3,018,133 |
| 2024-09-24 | 2024-09-20 | 25.391 | 119,042 | -3,781 | 0.00% | 3,022,583 |
| 2024-09-19 | 2024-09-16 | 24.809 | 122,823 | -1,890 | 0.00% | 3,047,119 |
| 2024-09-17 | 2024-09-13 | 24.439 | 124,713 | +945 | 0.00% | 3,047,829 |
| 2024-09-16 | 2024-09-12 | 24.121 | 123,768 | +1,890 | 0.00% | 2,985,452 |
| 2024-09-12 | 2024-09-10 | 25.536 | 121,878 | +3,424 | 0.00% | 3,112,217 |
| 2024-09-11 | 2024-09-09 | 25.969 | 118,454 | +1,844 | 0.00% | 3,076,160 |
| 2024-09-10 | 2024-09-05 | 26.349 | 116,610 | -1,844 | 0.00% | 3,072,527 |
| 2024-09-09 | 2024-09-04 | 26.132 | 118,454 | -461 | 0.00% | 3,095,426 |
| 2024-09-05 | 2024-09-03 | 26.078 | 118,915 | +1,844 | 0.00% | 3,101,026 |
| 2024-09-04 | 2024-09-02 | 26.186 | 117,071 | +3,689 | 0.00% | 3,065,633 |
| 2024-09-03 | 2024-08-30 | 26.674 | 113,382 | -2,766 | 0.00% | 3,024,356 |
| 2024-08-30 | 2024-08-28 | 25.481 | 116,148 | -462 | 0.00% | 2,959,602 |
| 2024-08-29 | 2024-08-27 | 25.590 | 116,610 | -1,383 | 0.00% | 2,984,018 |
| 2024-08-28 | 2024-08-26 | 25.373 | 117,993 | +461 | 0.00% | 2,993,820 |
| 2024-08-26 | 2024-08-22 | 25.210 | 117,532 | +922 | 0.00% | 2,963,007 |
| 2024-08-22 | 2024-08-20 | 25.644 | 116,610 | -1,844 | 0.00% | 2,990,340 |
| 2024-08-09 | 2024-08-07 | 23.909 | 118,454 | -461 | 0.00% | 2,832,122 |
| 2024-08-08 | 2024-08-06 | 23.801 | 118,915 | -922 | 0.00% | 2,830,250 |
| 2024-08-07 | 2024-08-05 | 23.638 | 119,837 | +922 | 0.00% | 2,832,703 |
| 2024-08-02 | 2024-07-31 | 24.668 | 118,915 | +1,844 | 0.00% | 2,933,403 |
| 2024-07-26 | 2024-07-24 | 25.319 | 117,071 | -461 | 0.00% | 2,964,080 |
| 2024-07-24 | 2024-07-22 | 25.048 | 117,532 | -922 | 0.00% | 2,943,891 |
| 2024-07-23 | 2024-07-19 | 24.560 | 118,454 | +922 | 0.00% | 2,909,187 |
| 2024-07-22 | 2024-07-18 | 24.885 | 117,532 | -922 | 0.00% | 2,924,775 |
| 2024-07-18 | 2024-07-16 | 24.722 | 118,454 | +922 | 0.00% | 2,928,453 |
| 2024-07-16 | 2024-07-12 | 25.373 | 117,532 | -1,383 | 0.00% | 2,982,124 |
| 2024-07-12 | 2024-07-10 | 24.614 | 118,915 | +461 | 0.00% | 2,926,956 |
| 2024-07-11 | 2024-07-09 | 24.560 | 118,454 | -922 | 0.00% | 2,909,187 |
| 2024-07-10 | 2024-07-08 | 24.397 | 119,376 | +1,383 | 0.00% | 2,912,415 |
| 2024-07-09 | 2024-07-05 | 24.722 | 117,993 | +1,383 | 0.00% | 2,917,056 |
| 2024-07-08 | 2024-07-04 | 25.427 | 116,610 | +462 | 0.00% | 2,965,052 |
| 2024-07-05 | 2024-07-03 | 25.210 | 116,148 | -1,845 | 0.00% | 2,928,116 |
| 2024-07-03 | 2024-06-28 | 27.381 | 117,993 | +461 | 0.00% | 3,230,798 |
| 2024-07-02 | 2024-06-27 | 27.267 | 117,532 | +6,035 | 0.00% | 3,204,794 |
| 2024-06-27 | 2024-06-25 | 27.552 | 111,497 | -878 | 0.00% | 3,071,970 |
| 2024-06-26 | 2024-06-24 | 27.324 | 112,375 | +878 | 0.00% | 3,070,573 |
| 2024-06-25 | 2024-06-21 | 27.438 | 111,497 | +2,635 | 0.00% | 3,059,276 |
| 2024-06-21 | 2024-06-19 | 27.894 | 108,862 | -878 | 0.00% | 3,036,553 |
| 2024-06-19 | 2024-06-17 | 27.609 | 109,740 | -879 | 0.00% | 3,029,808 |
| 2024-06-18 | 2024-06-14 | 27.780 | 110,619 | -878 | 0.00% | 3,072,968 |
| 2024-06-14 | 2024-06-12 | 27.666 | 111,497 | +878 | 0.00% | 3,084,664 |
| 2024-06-13 | 2024-06-11 | 28.121 | 110,619 | +879 | 0.00% | 3,110,750 |
| 2024-06-05 | 2024-06-03 | 28.292 | 109,740 | -440 | 0.00% | 3,104,773 |
| 2024-06-04 | 2024-05-31 | 27.894 | 110,180 | -878 | 0.00% | 3,073,317 |
| 2024-06-03 | 2024-05-30 | 27.951 | 111,058 | +1,757 | 0.00% | 3,104,129 |
| 2024-05-31 | 2024-05-29 | 28.406 | 109,301 | +878 | 0.00% | 3,104,796 |
| 2024-05-28 | 2024-05-24 | 28.520 | 108,423 | -878 | 0.00% | 3,092,200 |
| 2024-05-27 | 2024-05-23 | 28.861 | 109,301 | +1,317 | 0.00% | 3,154,573 |
| 2024-05-22 | 2024-05-20 | 29.488 | 107,984 | -439 | 0.00% | 3,184,180 |
| 2024-05-16 | 2024-05-13 | 28.634 | 108,423 | -878 | 0.00% | 3,104,544 |
| 2024-05-14 | 2024-05-10 | 28.634 | 109,301 | -6,149 | 0.00% | 3,129,685 |
| 2024-05-13 | 2024-05-09 | 27.438 | 115,450 | -1,756 | 0.00% | 3,167,739 |
| 2024-05-10 | 2024-05-08 | 27.381 | 117,206 | -8,344 | 0.00% | 3,209,249 |
| 2024-05-09 | 2024-05-07 | 27.609 | 125,550 | -440 | 0.00% | 3,466,306 |
| 2024-05-07 | 2024-05-03 | 27.609 | 125,990 | -1,317 | 0.00% | 3,478,454 |
| 2024-05-03 | 2024-04-30 | 27.495 | 127,307 | -2,635 | 0.00% | 3,500,321 |
| 2024-05-02 | 2024-04-29 | 27.097 | 129,942 | +1,317 | 0.00% | 3,520,991 |
| 2024-04-30 | 2024-04-26 | 26.983 | 128,625 | +1,757 | 0.00% | 3,470,661 |
| 2024-04-29 | 2024-04-25 | 27.040 | 126,868 | +1,318 | 0.00% | 3,430,474 |
| 2024-04-25 | 2024-04-23 | 26.470 | 125,550 | -1,757 | 0.00% | 3,323,366 |
| 2024-04-24 | 2024-04-22 | 26.186 | 127,307 | -439 | 0.00% | 3,333,639 |
| 2024-04-22 | 2024-04-18 | 26.015 | 127,746 | -3,953 | 0.00% | 3,323,318 |
| 2024-04-18 | 2024-04-16 | 25.617 | 131,699 | -1,757 | 0.00% | 3,373,676 |
| 2024-04-16 | 2024-04-12 | 25.901 | 133,456 | +4,392 | 0.00% | 3,456,670 |
| 2024-04-15 | 2024-04-11 | 26.243 | 129,064 | +879 | 0.00% | 3,386,994 |
| 2024-04-12 | 2024-04-10 | 26.470 | 128,185 | -1,318 | 0.00% | 3,393,115 |
| 2024-04-11 | 2024-04-09 | 25.958 | 129,503 | -439 | 0.00% | 3,361,655 |
| 2024-04-10 | 2024-04-08 | 25.673 | 129,942 | +878 | 0.00% | 3,336,065 |
| 2024-04-08 | 2024-04-03 | 25.560 | 129,064 | -878 | 0.00% | 3,298,830 |
| 2024-04-05 | 2024-04-02 | 26.129 | 129,942 | -10,101 | 0.00% | 3,395,242 |
| 2024-04-02 | 2024-03-27 | 23.966 | 140,043 | -1,318 | 0.00% | 3,356,232 |
| 2024-03-26 | 2024-03-22 | 23.909 | 141,361 | -1,756 | 0.00% | 3,379,772 |
| 2024-03-19 | 2024-03-15 | 23.966 | 143,117 | +1,317 | 0.00% | 3,429,902 |
| 2024-03-18 | 2024-03-14 | 24.364 | 141,800 | -439 | 0.00% | 3,454,844 |
| 2024-03-15 | 2024-03-13 | 24.706 | 142,239 | +1,318 | 0.00% | 3,514,122 |
| 2024-03-14 | 2024-03-12 | 24.649 | 140,921 | -440 | 0.00% | 3,473,538 |
| 2024-03-13 | 2024-03-11 | 24.421 | 141,361 | +3,075 | 0.00% | 3,452,195 |
| 2024-03-12 | 2024-03-08 | 24.023 | 138,286 | -2,635 | 0.00% | 3,321,996 |
| 2024-03-08 | 2024-03-06 | 23.795 | 140,921 | -5,270 | 0.00% | 3,353,208 |
| 2024-03-07 | 2024-03-05 | 23.396 | 146,191 | -1,757 | 0.00% | 3,420,353 |
| 2024-03-06 | 2024-03-04 | 23.966 | 147,948 | -878 | 0.00% | 3,545,681 |
| 2024-03-05 | 2024-03-01 | 23.283 | 148,826 | +1,756 | 0.00% | 3,465,058 |
| 2024-03-04 | 2024-02-29 | 23.510 | 147,070 | +439 | 0.00% | 3,457,662 |
| 2024-03-01 | 2024-02-28 | 23.624 | 146,631 | -5,709 | 0.00% | 3,464,036 |
| 2024-02-28 | 2024-02-26 | 23.453 | 152,340 | +2,196 | 0.00% | 3,572,890 |
| 2024-02-27 | 2024-02-23 | 23.283 | 150,144 | -2,196 | 0.00% | 3,495,745 |
| 2024-02-26 | 2024-02-22 | 23.112 | 152,340 | +1,318 | 0.00% | 3,520,857 |
| 2024-02-23 | 2024-02-21 | 22.634 | 151,022 | +2,196 | 0.00% | 3,418,181 |
| 2024-02-22 | 2024-02-20 | 22.087 | 148,826 | +439 | 0.00% | 3,287,146 |
| 2024-02-21 | 2024-02-19 | 21.951 | 148,387 | -2,196 | 0.00% | 3,257,177 |
| 2024-02-20 | 2024-02-16 | 22.360 | 150,583 | +3,952 | 0.00% | 3,367,099 |
| 2024-02-19 | 2024-02-15 | 22.042 | 146,631 | -14,053 | 0.00% | 3,231,987 |
| 2024-02-16 | 2024-02-14 | 21.746 | 160,684 | +3,074 | 0.00% | 3,494,173 |
| 2024-02-15 | 2024-02-09 | 21.267 | 157,610 | -3,074 | 0.00% | 3,351,962 |
| 2024-02-14 | 2024-02-07 | 21.336 | 160,684 | -878 | 0.00% | 3,428,315 |
| 2024-02-08 | 2024-02-06 | 21.359 | 161,562 | +1,317 | 0.00% | 3,450,726 |
| 2024-02-07 | 2024-02-05 | 20.880 | 160,245 | +2,635 | 0.00% | 3,345,972 |
| 2024-02-06 | 2024-02-02 | 21.154 | 157,610 | -3,513 | 0.00% | 3,334,018 |
| 2024-02-05 | 2024-02-01 | 21.131 | 161,123 | +4,831 | 0.00% | 3,404,662 |
| 2024-02-02 | 2024-01-31 | 21.313 | 156,292 | -3,074 | 0.00% | 3,331,049 |
| 2024-02-01 | 2024-01-30 | 21.700 | 159,366 | -1,757 | 0.00% | 3,458,255 |
| 2024-01-30 | 2024-01-26 | 21.882 | 161,123 | -3,074 | 0.00% | 3,525,733 |
| 2024-01-26 | 2024-01-24 | 21.655 | 164,197 | +3,513 | 0.00% | 3,555,610 |
| 2024-01-25 | 2024-01-23 | 21.017 | 160,684 | +2,635 | 0.00% | 3,377,091 |
| 2024-01-24 | 2024-01-22 | 20.539 | 158,049 | -1,317 | 0.00% | 3,246,136 |
| 2024-01-19 | 2024-01-17 | 20.903 | 159,366 | -2,635 | 0.00% | 3,331,247 |
| 2024-01-18 | 2024-01-16 | 21.404 | 162,001 | +2,635 | 0.00% | 3,467,480 |
| 2024-01-17 | 2024-01-15 | 21.677 | 159,366 | +3,952 | 0.00% | 3,454,626 |
| 2024-01-16 | 2024-01-12 | 21.882 | 155,414 | +3,953 | 0.00% | 3,400,807 |
| 2024-01-15 | 2024-01-11 | 22.588 | 151,461 | +439 | 0.00% | 3,421,219 |
| 2024-01-12 | 2024-01-10 | 22.429 | 151,022 | +2,635 | 0.00% | 3,387,232 |
| 2024-01-11 | 2024-01-09 | 22.884 | 148,387 | +1,756 | 0.00% | 3,395,708 |
| 2024-01-10 | 2024-01-08 | 22.941 | 146,631 | +1,757 | 0.00% | 3,363,871 |
| 2024-01-09 | 2024-01-05 | 23.169 | 144,874 | +878 | 0.00% | 3,356,551 |
| 2024-01-08 | 2024-01-04 | 23.226 | 143,996 | +5,270 | 0.00% | 3,344,406 |
| 2024-01-05 | 2024-01-03 | 23.510 | 138,726 | +1,318 | 0.00% | 3,261,492 |
| 2024-01-04 | 2024-01-02 | 23.681 | 137,408 | -439 | 0.00% | 3,253,972 |
| 2023-12-29 | 2023-12-27 | 23.624 | 137,847 | -1,757 | 0.00% | 3,256,521 |
| 2023-12-28 | 2023-12-22 | 23.396 | 139,604 | +439 | 0.00% | 3,266,240 |
| 2023-12-27 | 2023-12-21 | 23.226 | 139,165 | -878 | 0.00% | 3,232,203 |
| 2023-12-21 | 2023-12-19 | 23.055 | 140,043 | +6,587 | 0.00% | 3,228,679 |
| 2023-12-20 | 2023-12-18 | 23.510 | 133,456 | +879 | 0.00% | 3,137,593 |
| 2023-12-18 | 2023-12-14 | 23.283 | 132,577 | -5,270 | 0.00% | 3,086,739 |
| 2023-12-15 | 2023-12-13 | 22.998 | 137,847 | +5,270 | 0.00% | 3,170,203 |
| 2023-12-14 | 2023-12-12 | 23.283 | 132,577 | -4,392 | 0.00% | 3,086,739 |
| 2023-12-13 | 2023-12-11 | 23.112 | 136,969 | +439 | 0.00% | 3,165,605 |
| 2023-12-08 | 2023-12-06 | 23.453 | 136,530 | +439 | 0.00% | 3,202,092 |
| 2023-12-07 | 2023-12-05 | 23.226 | 136,091 | +1,318 | 0.00% | 3,160,807 |
| 2023-12-06 | 2023-12-04 | 23.738 | 134,773 | -1,757 | 0.00% | 3,199,244 |
| 2023-12-01 | 2023-11-29 | 23.966 | 136,530 | +879 | 0.00% | 3,272,040 |
| 2023-11-30 | 2023-11-28 | 24.307 | 135,651 | +878 | 0.00% | 3,297,306 |
| 2023-11-29 | 2023-11-27 | 24.307 | 134,773 | +2,196 | 0.00% | 3,275,965 |
| 2023-11-28 | 2023-11-24 | 24.535 | 132,577 | +2,635 | 0.00% | 3,252,774 |
| 2023-11-24 | 2023-11-22 | 24.649 | 129,942 | -439 | 0.00% | 3,202,918 |
| 2023-11-23 | 2023-11-21 | 24.478 | 130,381 | -7,466 | 0.00% | 3,191,473 |
| 2023-11-22 | 2023-11-20 | 24.592 | 137,847 | -1,318 | 0.00% | 3,389,920 |
| 2023-11-21 | 2023-11-17 | 24.250 | 139,165 | +1,757 | 0.00% | 3,374,800 |
| 2023-11-20 | 2023-11-16 | 24.706 | 137,408 | -1,757 | 0.00% | 3,394,769 |
| 2023-11-17 | 2023-11-15 | 24.592 | 139,165 | -1,756 | 0.00% | 3,422,333 |
| 2023-11-16 | 2023-11-14 | 23.909 | 140,921 | -1,757 | 0.00% | 3,369,252 |
| 2023-11-15 | 2023-11-13 | 23.738 | 142,678 | +878 | 0.00% | 3,386,893 |
| 2023-11-14 | 2023-11-10 | 23.396 | 141,800 | +1,757 | 0.00% | 3,317,619 |
| 2023-11-10 | 2023-11-08 | 23.738 | 140,043 | +878 | 0.00% | 3,324,344 |
| 2023-11-09 | 2023-11-07 | 24.023 | 139,165 | +1,757 | 0.00% | 3,343,112 |
| 2023-11-08 | 2023-11-06 | 24.706 | 137,408 | +439 | 0.00% | 3,394,769 |
| 2023-11-07 | 2023-11-03 | 24.364 | 136,969 | -12,297 | 0.00% | 3,337,141 |
| 2023-11-06 | 2023-11-02 | 23.909 | 149,266 | -1,317 | 0.00% | 3,568,771 |
| 2023-11-03 | 2023-11-01 | 23.738 | 150,583 | +1,317 | 0.00% | 3,574,542 |
| 2023-11-01 | 2023-10-30 | 23.453 | 149,266 | +1,757 | 0.00% | 3,500,794 |
| 2023-10-31 | 2023-10-27 | 23.795 | 147,509 | -439 | 0.00% | 3,509,969 |
| 2023-10-30 | 2023-10-26 | 23.396 | 147,948 | +878 | 0.00% | 3,461,460 |
| 2023-10-25 | 2023-10-20 | 23.681 | 147,070 | -1,317 | 0.00% | 3,482,779 |
| 2023-10-24 | 2023-10-19 | 23.681 | 148,387 | +2,196 | 0.00% | 3,513,967 |
| 2023-10-19 | 2023-10-17 | 24.193 | 146,191 | +439 | 0.00% | 3,536,861 |
| 2023-10-17 | 2023-10-13 | 24.421 | 145,752 | +1,756 | 0.00% | 3,559,428 |
| 2023-10-16 | 2023-10-12 | 24.877 | 143,996 | -878 | 0.00% | 3,582,121 |
| 2023-10-12 | 2023-10-10 | 24.592 | 144,874 | -6,148 | 0.00% | 3,562,728 |
| 2023-10-10 | 2023-10-06 | 24.478 | 151,022 | -7,027 | 0.00% | 3,696,725 |
| 2023-10-09 | 2023-10-05 | 23.909 | 158,049 | +878 | 0.00% | 3,778,762 |
| 2023-10-04 | 2023-09-29 | 24.421 | 157,171 | +1,318 | 0.00% | 3,838,293 |
| 2023-09-28 | 2023-09-26 | 23.909 | 155,853 | -439 | 0.00% | 3,726,258 |
| 2023-09-25 | 2023-09-21 | 24.023 | 156,292 | +2,196 | 0.00% | 3,754,548 |
| 2023-09-22 | 2023-09-20 | 24.307 | 154,096 | +10,100 | 0.00% | 3,745,654 |
| 2023-09-21 | 2023-09-19 | 24.877 | 143,996 | +879 | 0.00% | 3,582,121 |
| 2023-09-20 | 2023-09-18 | 24.820 | 143,117 | +439 | 0.00% | 3,552,108 |
| 2023-09-19 | 2023-09-15 | 24.990 | 142,678 | -439 | 0.00% | 3,565,578 |
| 2023-09-18 | 2023-09-14 | 24.933 | 143,117 | +878 | 0.00% | 3,568,402 |
| 2023-09-15 | 2023-09-13 | 25.890 | 142,239 | -878 | 0.00% | 3,682,511 |
| 2023-09-14 | 2023-09-12 | 25.831 | 143,117 | +3,397 | 0.00% | 3,696,897 |
| 2023-09-13 | 2023-09-11 | 25.831 | 139,720 | +1,715 | 0.00% | 3,609,148 |
| 2023-09-12 | 2023-09-07 | 26.065 | 138,005 | -857 | 0.00% | 3,597,036 |
| 2023-09-07 | 2023-09-05 | 25.831 | 138,862 | +857 | 0.00% | 3,586,985 |
| 2023-09-06 | 2023-09-04 | 26.239 | 138,005 | -5,574 | 0.00% | 3,621,177 |
| 2023-09-05 | 2023-08-31 | 25.423 | 143,579 | +1,287 | 0.00% | 3,650,226 |
| 2023-08-31 | 2023-08-29 | 25.248 | 142,292 | +857 | 0.00% | 3,592,616 |
| 2023-08-28 | 2023-08-24 | 24.723 | 141,435 | -429 | 0.00% | 3,496,754 |
| 2023-08-24 | 2023-08-22 | 24.548 | 141,864 | +858 | 0.00% | 3,482,545 |
| 2023-08-23 | 2023-08-21 | 24.374 | 141,006 | +429 | 0.00% | 3,436,816 |
| 2023-08-21 | 2023-08-17 | 25.248 | 140,577 | +428 | 0.00% | 3,549,315 |
| 2023-08-18 | 2023-08-16 | 25.598 | 140,149 | +429 | 0.00% | 3,587,541 |
| 2023-08-17 | 2023-08-15 | 25.890 | 139,720 | +429 | 0.00% | 3,617,295 |
| 2023-08-16 | 2023-08-14 | 26.006 | 139,291 | +3,001 | 0.00% | 3,622,433 |
| 2023-08-15 | 2023-08-11 | 26.473 | 136,290 | +2,144 | 0.00% | 3,607,964 |
| 2023-08-14 | 2023-08-10 | 26.473 | 134,146 | -429 | 0.00% | 3,551,207 |
| 2023-08-10 | 2023-08-08 | 26.414 | 134,575 | +1,715 | 0.00% | 3,554,717 |
| 2023-08-09 | 2023-08-07 | 26.764 | 132,860 | -429 | 0.00% | 3,555,898 |
| 2023-08-08 | 2023-08-04 | 26.589 | 133,289 | +2,573 | 0.00% | 3,544,064 |
| 2023-08-07 | 2023-08-03 | 26.764 | 130,716 | +6,431 | 0.00% | 3,498,516 |
| 2023-08-04 | 2023-08-02 | 27.056 | 124,285 | +857 | 0.00% | 3,362,630 |
| 2023-08-03 | 2023-08-01 | 27.406 | 123,428 | -428 | 0.00% | 3,382,626 |
| 2023-08-02 | 2023-07-31 | 27.639 | 123,856 | +1,286 | 0.00% | 3,423,243 |
| 2023-08-01 | 2023-07-28 | 27.756 | 122,570 | +429 | 0.00% | 3,401,994 |
| 2023-07-31 | 2023-07-27 | 27.639 | 122,141 | -429 | 0.00% | 3,375,843 |
| 2023-07-28 | 2023-07-26 | 27.347 | 122,570 | -858 | 0.00% | 3,351,965 |
| 2023-07-27 | 2023-07-25 | 27.172 | 123,428 | -15,006 | 0.00% | 3,353,837 |
| 2023-07-26 | 2023-07-24 | 26.531 | 138,434 | +3,002 | 0.00% | 3,672,794 |
| 2023-07-25 | 2023-07-21 | 27.172 | 135,432 | -858 | 0.00% | 3,680,015 |
| 2023-07-24 | 2023-07-20 | 26.881 | 136,290 | -2,572 | 0.00% | 3,663,594 |
| 2023-07-21 | 2023-07-19 | 26.414 | 138,862 | +428 | 0.00% | 3,667,955 |
| 2023-07-20 | 2023-07-18 | 26.589 | 138,434 | +3,430 | 0.00% | 3,680,866 |
| 2023-07-19 | 2023-07-14 | 27.114 | 135,004 | -4,287 | 0.00% | 3,660,513 |
| 2023-07-18 | 2023-07-13 | 26.706 | 139,291 | -4,288 | 0.00% | 3,719,897 |
| 2023-07-14 | 2023-07-12 | 26.298 | 143,579 | -428 | 0.00% | 3,775,808 |
| 2023-07-13 | 2023-07-11 | 26.123 | 144,007 | -429 | 0.00% | 3,761,872 |
| 2023-07-12 | 2023-07-10 | 26.123 | 144,436 | +429 | 0.00% | 3,773,079 |
| 2023-07-11 | 2023-07-07 | 26.065 | 144,007 | +5,145 | 0.00% | 3,753,475 |
| 2023-07-10 | 2023-07-06 | 26.065 | 138,862 | +12,433 | 0.00% | 3,619,373 |
| 2023-07-07 | 2023-07-05 | 26.589 | 126,429 | +429 | 0.00% | 3,361,661 |
| 2023-07-06 | 2023-07-04 | 26.706 | 126,000 | +2,572 | 0.00% | 3,364,948 |
| 2023-07-05 | 2023-07-03 | 26.764 | 123,428 | +2,144 | 0.00% | 3,303,458 |
| 2023-07-04 | 2023-06-30 | 29.034 | 121,284 | -1,715 | 0.00% | 3,521,312 |
| 2023-07-03 | 2023-06-29 | 28.973 | 122,999 | +7,561 | 0.00% | 3,563,649 |
| 2023-06-30 | 2023-06-28 | 29.337 | 115,438 | -825 | 0.00% | 3,386,566 |
| 2023-06-29 | 2023-06-27 | 29.155 | 116,263 | -825 | 0.00% | 3,389,628 |
| 2023-06-27 | 2023-06-23 | 29.094 | 117,088 | +2,062 | 0.00% | 3,406,584 |
| 2023-06-21 | 2023-06-19 | 29.579 | 115,026 | +2,887 | 0.00% | 3,402,368 |
| 2023-06-16 | 2023-06-14 | 29.215 | 112,139 | +1,238 | 0.00% | 3,276,191 |
| 2023-06-15 | 2023-06-13 | 29.579 | 110,901 | +412 | 0.00% | 3,280,354 |
| 2023-06-14 | 2023-06-12 | 29.458 | 110,489 | +413 | 0.00% | 3,254,773 |
| 2023-06-13 | 2023-06-09 | 29.640 | 110,076 | +1,237 | 0.00% | 3,262,623 |
| 2023-06-12 | 2023-06-08 | 29.397 | 108,839 | -5,774 | 0.00% | 3,199,571 |
| 2023-06-09 | 2023-06-07 | 29.155 | 114,613 | +825 | 0.00% | 3,341,522 |
| 2023-06-08 | 2023-06-06 | 29.155 | 113,788 | +8,249 | 0.00% | 3,317,470 |
| 2023-06-07 | 2023-06-05 | 29.094 | 105,539 | -4,950 | 0.00% | 3,070,575 |
| 2023-06-06 | 2023-06-02 | 28.791 | 110,489 | -4,124 | 0.00% | 3,181,106 |
| 2023-06-05 | 2023-06-01 | 27.943 | 114,613 | +825 | 0.00% | 3,202,582 |
| 2023-06-02 | 2023-05-31 | 28.185 | 113,788 | +3,299 | 0.00% | 3,207,117 |
| 2023-06-01 | 2023-05-30 | 28.670 | 110,489 | +4,125 | 0.00% | 3,167,711 |
| 2023-05-31 | 2023-05-29 | 28.731 | 106,364 | +825 | 0.00% | 3,055,895 |
| 2023-05-30 | 2023-05-25 | 28.731 | 105,539 | +6,599 | 0.00% | 3,032,192 |
| 2023-05-29 | 2023-05-24 | 29.034 | 98,940 | +825 | 0.00% | 2,872,585 |
| 2023-05-25 | 2023-05-23 | 29.215 | 98,115 | +2,062 | 0.00% | 2,866,473 |
| 2023-05-24 | 2023-05-22 | 29.397 | 96,053 | -1,650 | 0.00% | 2,823,697 |
| 2023-05-23 | 2023-05-19 | 29.458 | 97,703 | +825 | 0.00% | 2,878,125 |
| 2023-05-19 | 2023-05-17 | 29.215 | 96,878 | +1,650 | 0.00% | 2,830,334 |
| 2023-05-18 | 2023-05-16 | 29.579 | 95,228 | +2,475 | 0.00% | 2,816,760 |
| 2023-05-17 | 2023-05-15 | 29.882 | 92,753 | -825 | 0.00% | 2,771,662 |
| 2023-05-16 | 2023-05-12 | 29.700 | 93,578 | +2,475 | 0.00% | 2,779,299 |
| 2023-05-15 | 2023-05-11 | 29.882 | 91,103 | +412 | 0.00% | 2,722,357 |
| 2023-05-12 | 2023-05-10 | 30.125 | 90,691 | -412 | 0.00% | 2,732,033 |
| 2023-05-11 | 2023-05-09 | 30.246 | 91,103 | +1,237 | 0.00% | 2,755,489 |
| 2023-05-10 | 2023-05-08 | 30.185 | 89,866 | +5,362 | 0.00% | 2,712,628 |
| 2023-05-09 | 2023-05-05 | 29.761 | 84,504 | -413 | 0.00% | 2,514,920 |
| 2023-05-08 | 2023-05-04 | 29.519 | 84,917 | -2,062 | 0.00% | 2,506,623 |
| 2023-05-05 | 2023-05-03 | 29.276 | 86,979 | +2,062 | 0.00% | 2,546,402 |
| 2023-05-04 | 2023-05-02 | 29.337 | 84,917 | +4,537 | 0.00% | 2,491,182 |
| 2023-04-27 | 2023-04-25 | 29.822 | 80,380 | +413 | 0.00% | 2,397,058 |
| 2023-04-26 | 2023-04-24 | 30.064 | 79,967 | +412 | 0.00% | 2,404,130 |
| 2023-04-20 | 2023-04-18 | 30.791 | 79,555 | -1,237 | 0.00% | 2,449,608 |
| 2023-04-19 | 2023-04-17 | 30.731 | 80,792 | -1,237 | 0.00% | 2,482,800 |
| 2023-04-18 | 2023-04-14 | 30.125 | 82,029 | -1,650 | 0.00% | 2,471,094 |
| 2023-04-14 | 2023-04-12 | 30.003 | 83,679 | +1,650 | 0.00% | 2,510,655 |
| 2023-04-13 | 2023-04-11 | 30.064 | 82,029 | -1,238 | 0.00% | 2,466,122 |
| 2023-04-12 | 2023-04-06 | 29.822 | 83,267 | +2,062 | 0.00% | 2,483,153 |
| 2023-04-11 | 2023-04-04 | 29.943 | 81,205 | -824 | 0.00% | 2,431,505 |
| 2023-04-06 | 2023-04-03 | 29.761 | 82,029 | -2,063 | 0.00% | 2,441,262 |
| 2023-04-04 | 2023-03-31 | 29.640 | 84,092 | +9,074 | 0.00% | 2,492,464 |
| 2023-03-31 | 2023-03-29 | 30.610 | 75,018 | -4,124 | 0.00% | 2,296,266 |
| 2023-03-30 | 2023-03-28 | 30.185 | 79,142 | +2,062 | 0.00% | 2,388,921 |
| 2023-03-29 | 2023-03-27 | 30.003 | 77,080 | +2,475 | 0.00% | 2,312,663 |
| 2023-03-28 | 2023-03-24 | 30.488 | 74,605 | +412 | 0.00% | 2,274,581 |
| 2023-03-24 | 2023-03-22 | 30.731 | 74,193 | -3,712 | 0.00% | 2,280,008 |
| 2023-03-22 | 2023-03-20 | 29.943 | 77,905 | +2,062 | 0.00% | 2,332,694 |
| 2023-03-21 | 2023-03-17 | 30.731 | 75,843 | +2,475 | 0.00% | 2,330,714 |
| 2023-03-20 | 2023-03-16 | 30.185 | 73,368 | +825 | 0.00% | 2,214,631 |
| 2023-03-16 | 2023-03-14 | 31.398 | 72,543 | +825 | 0.00% | 2,277,669 |
| 2023-03-14 | 2023-03-10 | 32.852 | 71,718 | +412 | 0.00% | 2,356,095 |
| 2023-03-07 | 2023-03-03 | 32.792 | 71,306 | -3,299 | 0.00% | 2,338,238 |
| 2023-03-03 | 2023-03-01 | 32.489 | 74,605 | +412 | 0.00% | 2,423,808 |
| 2023-02-28 | 2023-02-24 | 32.307 | 74,193 | +413 | 0.00% | 2,396,931 |
| 2023-02-27 | 2023-02-23 | 32.428 | 73,780 | +412 | 0.00% | 2,392,533 |
| 2023-02-24 | 2023-02-22 | 33.277 | 73,368 | -825 | 0.00% | 2,441,431 |
| 2023-02-22 | 2023-02-20 | 32.428 | 74,193 | -412 | 0.00% | 2,405,925 |
| 2023-02-20 | 2023-02-16 | 31.761 | 74,605 | -413 | 0.00% | 2,369,543 |
| 2023-02-17 | 2023-02-15 | 31.640 | 75,018 | +1,238 | 0.00% | 2,373,567 |
| 2023-02-16 | 2023-02-14 | 32.125 | 73,780 | -2,063 | 0.00% | 2,370,172 |
| 2023-02-15 | 2023-02-13 | 31.519 | 75,843 | +1,238 | 0.00% | 2,390,475 |
| 2023-02-10 | 2023-02-08 | 31.943 | 74,605 | +412 | 0.00% | 2,383,109 |
| 2023-02-07 | 2023-02-03 | 31.761 | 74,193 | +413 | 0.00% | 2,356,458 |
| 2023-02-06 | 2023-02-02 | 31.943 | 73,780 | +3,299 | 0.00% | 2,356,756 |
| 2023-02-03 | 2023-02-01 | 32.792 | 70,481 | +825 | 0.00% | 2,311,185 |
| 2023-02-01 | 2023-01-30 | 33.761 | 69,656 | -412 | 0.00% | 2,351,685 |
| 2023-01-30 | 2023-01-26 | 33.398 | 70,068 | -1,238 | 0.00% | 2,340,113 |
| 2023-01-19 | 2023-01-17 | 32.792 | 71,306 | +1,238 | 0.00% | 2,338,238 |
| 2023-01-11 | 2023-01-09 | 33.277 | 70,068 | -413 | 0.00% | 2,331,619 |
| 2023-01-10 | 2023-01-06 | 33.458 | 70,481 | -412 | 0.00% | 2,358,178 |
| 2023-01-06 | 2023-01-04 | 33.034 | 70,893 | -2,475 | 0.00% | 2,341,884 |
| 2023-01-05 | 2023-01-03 | 32.489 | 73,368 | -1,650 | 0.00% | 2,383,619 |
| 2023-01-04 | 2022-12-30 | 32.246 | 75,018 | +825 | 0.00% | 2,419,037 |
| 2022-12-30 | 2022-12-28 | 32.610 | 74,193 | -1,237 | 0.00% | 2,419,416 |
| 2022-12-20 | 2022-12-16 | 31.701 | 75,430 | -413 | 0.00% | 2,391,174 |
| 2022-12-19 | 2022-12-15 | 31.398 | 75,843 | +825 | 0.00% | 2,381,281 |
| 2022-12-16 | 2022-12-14 | 31.822 | 75,018 | -825 | 0.00% | 2,387,208 |
| 2022-12-15 | 2022-12-13 | 31.398 | 75,843 | -825 | 0.00% | 2,381,281 |
| 2022-12-12 | 2022-12-08 | 30.488 | 76,668 | -825 | 0.00% | 2,337,478 |
| 2022-12-09 | 2022-12-07 | 29.700 | 77,493 | -1,237 | 0.00% | 2,301,569 |
| 2022-12-08 | 2022-12-06 | 29.579 | 78,730 | -2,475 | 0.00% | 2,328,764 |
| 2022-12-07 | 2022-12-05 | 29.094 | 81,205 | +4,537 | 0.00% | 2,362,596 |
| 2022-12-06 | 2022-12-02 | 29.640 | 76,668 | +2,063 | 0.00% | 2,272,419 |
| 2022-12-05 | 2022-12-01 | 29.882 | 74,605 | +412 | 0.00% | 2,229,360 |
| 2022-12-02 | 2022-11-30 | 30.003 | 74,193 | +413 | 0.00% | 2,226,043 |
| 2022-12-01 | 2022-11-29 | 30.246 | 73,780 | -1,650 | 0.00% | 2,231,540 |
| 2022-11-30 | 2022-11-28 | 29.276 | 75,430 | +2,474 | 0.00% | 2,208,293 |
| 2022-11-29 | 2022-11-25 | 30.428 | 72,956 | -412 | 0.00% | 2,219,883 |
| 2022-11-28 | 2022-11-24 | 30.185 | 73,368 | -412 | 0.00% | 2,214,631 |
| 2022-11-24 | 2022-11-22 | 29.458 | 73,780 | -413 | 0.00% | 2,173,403 |
| 2022-11-21 | 2022-11-17 | 29.094 | 74,193 | +1,650 | 0.00% | 2,158,587 |
| 2022-11-17 | 2022-11-15 | 30.488 | 72,543 | +412 | 0.00% | 2,211,714 |
| 2022-11-16 | 2022-11-14 | 29.458 | 72,131 | +1,650 | 0.00% | 2,124,827 |
| 2022-11-15 | 2022-11-11 | 30.852 | 70,481 | +413 | 0.00% | 2,174,479 |
| 2022-11-09 | 2022-11-07 | 31.276 | 70,068 | -2,063 | 0.00% | 2,191,467 |
| 2022-11-08 | 2022-11-04 | 30.549 | 72,131 | +413 | 0.00% | 2,203,525 |
| 2022-11-03 | 2022-11-01 | 29.397 | 71,718 | +412 | 0.00% | 2,108,314 |
| 2022-10-31 | 2022-10-27 | 29.276 | 71,306 | +413 | 0.00% | 2,087,558 |
| 2022-10-28 | 2022-10-26 | 30.064 | 70,893 | +412 | 0.00% | 2,131,329 |
| 2022-10-27 | 2022-10-25 | 30.003 | 70,481 | -412 | 0.00% | 2,114,670 |
| 2022-10-24 | 2022-10-20 | 32.064 | 70,893 | +825 | 0.00% | 2,273,131 |
| 2022-10-14 | 2022-10-12 | 31.276 | 70,068 | +412 | 0.00% | 2,191,467 |
| 2022-10-13 | 2022-10-11 | 31.761 | 69,656 | +1,650 | 0.00% | 2,212,357 |
| 2022-10-10 | 2022-10-06 | 32.367 | 68,006 | -825 | 0.00% | 2,201,172 |
| 2022-10-06 | 2022-10-03 | 31.216 | 68,831 | +2,062 | 0.00% | 2,148,606 |
| 2022-09-29 | 2022-09-27 | 32.852 | 66,769 | +825 | 0.00% | 2,193,510 |
| 2022-09-28 | 2022-09-26 | 33.822 | 65,944 | -6,599 | 0.00% | 2,230,360 |
| 2022-09-27 | 2022-09-23 | 33.398 | 72,543 | -1,237 | 0.00% | 2,422,772 |
| 2022-09-23 | 2022-09-21 | 32.428 | 73,780 | -413 | 0.00% | 2,392,533 |
| 2022-09-22 | 2022-09-20 | 32.307 | 74,193 | -1,237 | 0.00% | 2,396,931 |
| 2022-09-19 | 2022-09-15 | 31.519 | 75,430 | +3,299 | 0.00% | 2,377,458 |
| 2022-09-16 | 2022-09-14 | 32.676 | 72,131 | +413 | 0.00% | 2,356,956 |
| 2022-09-15 | 2022-09-13 | 33.231 | 71,718 | +1,210 | 0.00% | 2,383,255 |
| 2022-09-13 | 2022-09-08 | 32.429 | 70,508 | +405 | 0.00% | 2,286,534 |
| 2022-09-08 | 2022-09-06 | 32.984 | 70,103 | -405 | 0.00% | 2,312,299 |
| 2022-09-05 | 2022-09-01 | 32.861 | 70,508 | +405 | 0.00% | 2,316,963 |
| 2022-09-02 | 2022-08-31 | 33.416 | 70,103 | +406 | 0.00% | 2,342,553 |
| 2022-08-29 | 2022-08-25 | 33.293 | 69,697 | +405 | 0.00% | 2,320,392 |
| 2022-08-25 | 2022-08-23 | 33.169 | 69,292 | +811 | 0.00% | 2,298,365 |
| 2022-08-22 | 2022-08-18 | 33.354 | 68,481 | +1,622 | 0.00% | 2,284,131 |
| 2022-08-17 | 2022-08-15 | 33.909 | 66,859 | +406 | 0.00% | 2,267,128 |
| 2022-08-16 | 2022-08-12 | 34.402 | 66,453 | +1,622 | 0.00% | 2,286,138 |
| 2022-08-08 | 2022-08-04 | 34.526 | 64,831 | -811 | 0.00% | 2,238,331 |
| 2022-08-05 | 2022-08-03 | 34.341 | 65,642 | -406 | 0.00% | 2,254,190 |
| 2022-08-03 | 2022-08-01 | 35.019 | 66,048 | +406 | 0.00% | 2,312,925 |
| 2022-07-28 | 2022-07-26 | 35.820 | 65,642 | -406 | 0.00% | 2,351,319 |
| 2022-07-27 | 2022-07-25 | 35.512 | 66,048 | +406 | 0.00% | 2,345,502 |
| 2022-07-26 | 2022-07-22 | 34.957 | 65,642 | -1,217 | 0.00% | 2,294,660 |
| 2022-07-25 | 2022-07-21 | 34.341 | 66,859 | +406 | 0.00% | 2,295,983 |
| 2022-07-21 | 2022-07-19 | 33.971 | 66,453 | +1,216 | 0.00% | 2,257,458 |
| 2022-07-20 | 2022-07-18 | 34.341 | 65,237 | +2,433 | 0.00% | 2,240,282 |
| 2022-07-19 | 2022-07-15 | 33.909 | 62,804 | +811 | 0.00% | 2,129,627 |
| 2022-07-18 | 2022-07-14 | 34.957 | 61,993 | +811 | 0.00% | 2,167,102 |
| 2022-07-12 | 2022-07-08 | 35.882 | 61,182 | +405 | 0.00% | 2,195,332 |
| 2022-07-11 | 2022-07-07 | 36.005 | 60,777 | +406 | 0.00% | 2,188,294 |
| 2022-07-08 | 2022-07-06 | 35.635 | 60,371 | +405 | 0.00% | 2,151,344 |
| 2022-07-04 | 2022-06-29 | 38.960 | 59,966 | +132 | 0.00% | 2,336,268 |
| 2022-06-30 | 2022-06-28 | 39.779 | 59,834 | +793 | 0.00% | 2,380,162 |
| 2022-06-29 | 2022-06-27 | 39.653 | 59,041 | -793 | 0.00% | 2,341,172 |
| 2022-06-23 | 2022-06-21 | 39.905 | 59,834 | +793 | 0.00% | 2,387,706 |
| 2022-06-22 | 2022-06-20 | 38.897 | 59,041 | +793 | 0.00% | 2,296,508 |
| 2022-06-21 | 2022-06-17 | 38.519 | 58,248 | -3,172 | 0.00% | 2,243,630 |
| 2022-06-20 | 2022-06-16 | 38.014 | 61,420 | +793 | 0.00% | 2,334,835 |
| 2022-06-17 | 2022-06-15 | 37.825 | 60,627 | +2,379 | 0.00% | 2,293,223 |
| 2022-06-16 | 2022-06-14 | 38.519 | 58,248 | -2,776 | 0.00% | 2,243,630 |
| 2022-06-15 | 2022-06-13 | 36.753 | 61,024 | +793 | 0.00% | 2,242,840 |
| 2022-06-13 | 2022-06-09 | 37.384 | 60,231 | -793 | 0.00% | 2,251,665 |
| 2022-06-10 | 2022-06-08 | 37.447 | 61,024 | +1,190 | 0.00% | 2,285,158 |
| 2022-06-08 | 2022-06-06 | 38.645 | 59,834 | +793 | 0.00% | 2,312,265 |
| 2022-06-07 | 2022-06-02 | 38.077 | 59,041 | +397 | 0.00% | 2,248,121 |
| 2022-06-06 | 2022-06-01 | 38.266 | 58,644 | +793 | 0.00% | 2,244,095 |
| 2022-06-02 | 2022-05-31 | 38.014 | 57,851 | -397 | 0.00% | 2,199,162 |
| 2022-06-01 | 2022-05-30 | 38.077 | 58,248 | +1,190 | 0.00% | 2,217,926 |
| 2022-05-31 | 2022-05-27 | 38.897 | 57,058 | -1,983 | 0.00% | 2,219,375 |
| 2022-05-30 | 2022-05-26 | 38.140 | 59,041 | +793 | 0.00% | 2,251,843 |
| 2022-05-27 | 2022-05-25 | 37.510 | 58,248 | -396 | 0.00% | 2,184,877 |
| 2022-05-24 | 2022-05-20 | 37.321 | 58,644 | -1,190 | 0.00% | 2,188,640 |
| 2022-05-23 | 2022-05-19 | 36.501 | 59,834 | -397 | 0.00% | 2,184,015 |
| 2022-05-17 | 2022-05-13 | 37.447 | 60,231 | +397 | 0.00% | 2,255,462 |
| 2022-05-13 | 2022-05-11 | 36.943 | 59,834 | +397 | 0.00% | 2,210,419 |
| 2022-05-12 | 2022-05-10 | 36.943 | 59,437 | +1,189 | 0.00% | 2,195,753 |
| 2022-05-11 | 2022-05-06 | 37.447 | 58,248 | +397 | 0.00% | 2,181,205 |
| 2022-05-10 | 2022-05-05 | 38.077 | 57,851 | -397 | 0.00% | 2,202,809 |
| 2022-05-06 | 2022-05-04 | 38.140 | 58,248 | -793 | 0.00% | 2,221,598 |
| 2022-05-05 | 2022-05-03 | 37.825 | 59,041 | -396 | 0.00% | 2,233,233 |
| 2022-05-04 | 2022-04-29 | 36.123 | 59,437 | +396 | 0.00% | 2,147,042 |
| 2022-04-22 | 2022-04-20 | 37.636 | 59,041 | +3,966 | 0.00% | 2,222,067 |
| 2022-04-20 | 2022-04-14 | 37.321 | 55,075 | +1,983 | 0.00% | 2,055,442 |
| 2022-04-14 | 2022-04-12 | 38.140 | 53,092 | -1,587 | 0.00% | 2,024,946 |
| 2022-04-13 | 2022-04-11 | 37.636 | 54,679 | -396 | 0.00% | 2,057,898 |
| 2022-04-11 | 2022-04-07 | 38.014 | 55,075 | -2,380 | 0.00% | 2,093,634 |
| 2022-04-08 | 2022-04-06 | 37.573 | 57,455 | -4,758 | 0.00% | 2,158,754 |
| 2022-04-06 | 2022-04-01 | 37.636 | 62,213 | +396 | 0.00% | 2,341,448 |
| 2022-04-04 | 2022-03-31 | 37.447 | 61,817 | +793 | 0.00% | 2,314,853 |
| 2022-04-01 | 2022-03-30 | 37.699 | 61,024 | -793 | 0.00% | 2,300,546 |
| 2022-03-31 | 2022-03-29 | 35.871 | 61,817 | +1,190 | 0.00% | 2,217,426 |
| 2022-03-28 | 2022-03-24 | 36.123 | 60,627 | +396 | 0.00% | 2,190,028 |
| 2022-03-25 | 2022-03-23 | 36.501 | 60,231 | +397 | 0.00% | 2,198,506 |
| 2022-03-24 | 2022-03-22 | 35.934 | 59,834 | -397 | 0.00% | 2,150,067 |
| 2022-03-23 | 2022-03-21 | 35.808 | 60,231 | -396 | 0.00% | 2,156,738 |
| 2022-03-22 | 2022-03-18 | 35.871 | 60,627 | -1,190 | 0.00% | 2,174,740 |
| 2022-03-21 | 2022-03-17 | 36.123 | 61,817 | +1,190 | 0.00% | 2,233,015 |
| 2022-03-18 | 2022-03-16 | 34.736 | 60,627 | +3,569 | 0.00% | 2,105,943 |
| 2022-03-17 | 2022-03-15 | 34.547 | 57,058 | +793 | 0.00% | 1,971,179 |
| 2022-03-14 | 2022-03-10 | 35.366 | 56,265 | -793 | 0.00% | 1,989,895 |
| 2022-03-11 | 2022-03-09 | 33.664 | 57,058 | +396 | 0.00% | 1,920,821 |
| 2022-03-10 | 2022-03-08 | 33.980 | 56,662 | -396 | 0.00% | 1,925,350 |
| 2022-03-09 | 2022-03-07 | 33.664 | 57,058 | +1,190 | 0.00% | 1,920,821 |
| 2022-03-08 | 2022-03-04 | 34.610 | 55,868 | -7,932 | 0.00% | 1,933,590 |
| 2022-03-04 | 2022-03-02 | 33.601 | 63,800 | +1,190 | 0.00% | 2,143,764 |
| 2022-03-01 | 2022-02-25 | 35.556 | 62,610 | -793 | 0.00% | 2,226,137 |
| 2022-02-28 | 2022-02-24 | 36.501 | 63,403 | -2,776 | 0.00% | 2,314,288 |
| 2022-02-25 | 2022-02-23 | 37.258 | 66,179 | +2,776 | 0.00% | 2,465,680 |
| 2022-02-24 | 2022-02-22 | 38.456 | 63,403 | -793 | 0.00% | 2,438,196 |
| 2022-02-23 | 2022-02-21 | 39.969 | 64,196 | -2,380 | 0.00% | 2,565,820 |
| 2022-02-22 | 2022-02-18 | 39.527 | 66,576 | -1,586 | 0.00% | 2,631,566 |
| 2022-02-21 | 2022-02-17 | 39.779 | 68,162 | +793 | 0.00% | 2,711,444 |
| 2022-02-18 | 2022-02-16 | 40.473 | 67,369 | -2,776 | 0.00% | 2,726,617 |
| 2022-02-17 | 2022-02-15 | 38.456 | 70,145 | +397 | 0.00% | 2,697,464 |
| 2022-02-16 | 2022-02-14 | 40.095 | 69,748 | +396 | 0.00% | 2,796,520 |
| 2022-02-15 | 2022-02-11 | 40.914 | 69,352 | -396 | 0.00% | 2,837,479 |
| 2022-02-14 | 2022-02-10 | 40.473 | 69,748 | +396 | 0.00% | 2,822,902 |
| 2022-02-11 | 2022-02-09 | 40.977 | 69,352 | +397 | 0.00% | 2,841,852 |
| 2022-02-10 | 2022-02-08 | 40.347 | 68,955 | +397 | 0.00% | 2,782,113 |
| 2022-02-09 | 2022-02-07 | 40.221 | 68,558 | -794 | 0.00% | 2,757,451 |
| 2022-02-07 | 2022-01-31 | 37.825 | 69,352 | -396 | 0.00% | 2,623,248 |
| 2022-02-04 | 2022-01-27 | 38.140 | 69,748 | +793 | 0.00% | 2,660,212 |
| 2022-01-28 | 2022-01-26 | 37.951 | 68,955 | -1,190 | 0.00% | 2,616,925 |
| 2022-01-27 | 2022-01-25 | 37.573 | 70,145 | +4,759 | 0.00% | 2,635,555 |
| 2022-01-25 | 2022-01-21 | 37.762 | 65,386 | -1,190 | 0.00% | 2,469,111 |
| 2022-01-24 | 2022-01-20 | 37.258 | 66,576 | -396 | 0.00% | 2,480,471 |
| 2022-01-21 | 2022-01-19 | 37.069 | 66,972 | -397 | 0.00% | 2,482,559 |
| 2022-01-20 | 2022-01-18 | 36.627 | 67,369 | -396 | 0.00% | 2,467,546 |
| 2022-01-18 | 2022-01-14 | 36.690 | 67,765 | -1,983 | 0.00% | 2,486,323 |
| 2022-01-17 | 2022-01-13 | 36.123 | 69,748 | -2,776 | 0.00% | 2,519,506 |
| 2022-01-13 | 2022-01-11 | 35.493 | 72,524 | -793 | 0.00% | 2,574,063 |
| 2022-01-12 | 2022-01-10 | 36.186 | 73,317 | -1,983 | 0.00% | 2,653,051 |
| 2022-01-11 | 2022-01-07 | 35.177 | 75,300 | -397 | 0.00% | 2,648,855 |
| 2022-01-10 | 2022-01-06 | 34.988 | 75,697 | -3,569 | 0.00% | 2,648,504 |
| 2022-01-07 | 2022-01-05 | 34.673 | 79,266 | -2,776 | 0.00% | 2,748,392 |
| 2022-01-06 | 2022-01-04 | 33.412 | 82,042 | -1,586 | 0.00% | 2,741,203 |
| 2022-01-05 | 2022-01-03 | 32.719 | 83,628 | -1,189 | 0.00% | 2,736,202 |
| 2022-01-04 | 2021-12-31 | 32.214 | 84,817 | -397 | 0.00% | 2,732,328 |
| 2021-12-30 | 2021-12-28 | 32.277 | 85,214 | -1,586 | 0.00% | 2,750,489 |
| 2021-12-21 | 2021-12-17 | 31.395 | 86,800 | -793 | 0.00% | 2,725,073 |
| 2021-12-17 | 2021-12-15 | 31.395 | 87,593 | -1,587 | 0.00% | 2,749,969 |
| 2021-12-16 | 2021-12-14 | 30.891 | 89,180 | +397 | 0.00% | 2,754,816 |
| 2021-12-15 | 2021-12-13 | 31.080 | 88,783 | +1,586 | 0.00% | 2,759,344 |
| 2021-12-09 | 2021-12-07 | 31.395 | 87,197 | -1,190 | 0.00% | 2,737,537 |
| 2021-12-08 | 2021-12-06 | 31.143 | 88,387 | -793 | 0.00% | 2,752,608 |
| 2021-12-07 | 2021-12-03 | 30.575 | 89,180 | -396 | 0.00% | 2,726,706 |
| 2021-12-02 | 2021-11-30 | 29.693 | 89,576 | +396 | 0.00% | 2,659,755 |
| 2021-12-01 | 2021-11-29 | 30.260 | 89,180 | +397 | 0.00% | 2,698,595 |
| 2021-11-30 | 2021-11-26 | 30.260 | 88,783 | -397 | 0.00% | 2,686,582 |
| 2021-11-29 | 2021-11-25 | 30.954 | 89,180 | +793 | 0.00% | 2,760,438 |
| 2021-11-26 | 2021-11-24 | 31.332 | 88,387 | -793 | 0.00% | 2,769,324 |
| 2021-11-25 | 2021-11-23 | 31.143 | 89,180 | +397 | 0.00% | 2,777,304 |
| 2021-11-22 | 2021-11-18 | 30.701 | 88,783 | -397 | 0.00% | 2,725,761 |
| 2021-11-09 | 2021-11-05 | 30.827 | 89,180 | +397 | 0.00% | 2,749,194 |
| 2021-11-08 | 2021-11-04 | 31.332 | 88,783 | -397 | 0.00% | 2,781,732 |
| 2021-11-05 | 2021-11-03 | 31.458 | 89,180 | -793 | 0.00% | 2,805,415 |
| 2021-11-02 | 2021-10-29 | 31.143 | 89,973 | +793 | 0.00% | 2,802,000 |
| 2021-10-28 | 2021-10-26 | 31.647 | 89,180 | -396 | 0.00% | 2,822,281 |
| 2021-10-25 | 2021-10-21 | 31.521 | 89,576 | -793 | 0.00% | 2,823,519 |
| 2021-10-22 | 2021-10-20 | 31.332 | 90,369 | +396 | 0.00% | 2,831,424 |
| 2021-10-21 | 2021-10-19 | 31.710 | 89,973 | -1,586 | 0.00% | 2,853,049 |
| 2021-10-20 | 2021-10-18 | 31.773 | 91,559 | -1,586 | 0.00% | 2,909,113 |
| 2021-10-19 | 2021-10-15 | 31.647 | 93,145 | -397 | 0.00% | 2,947,761 |
| 2021-10-18 | 2021-10-12 | 31.017 | 93,542 | +397 | 0.00% | 2,901,354 |
| 2021-10-15 | 2021-10-11 | 31.017 | 93,145 | -3,173 | 0.00% | 2,889,041 |
| 2021-10-12 | 2021-10-08 | 30.638 | 96,318 | +397 | 0.00% | 2,951,024 |
| 2021-10-11 | 2021-10-07 | 30.449 | 95,921 | -793 | 0.00% | 2,920,720 |
| 2021-10-08 | 2021-10-06 | 30.197 | 96,714 | -1,190 | 0.00% | 2,920,478 |
| 2021-10-04 | 2021-09-29 | 29.567 | 97,904 | -793 | 0.00% | 2,894,692 |
| 2021-09-30 | 2021-09-28 | 28.873 | 98,697 | +396 | 0.00% | 2,849,696 |
| 2021-09-29 | 2021-09-27 | 28.810 | 98,301 | -396 | 0.00% | 2,832,065 |
| 2021-09-28 | 2021-09-24 | 28.558 | 98,697 | +793 | 0.00% | 2,818,585 |
| 2021-09-24 | 2021-09-21 | 28.621 | 97,904 | +1,586 | 0.00% | 2,802,111 |
| 2021-09-23 | 2021-09-20 | 29.062 | 96,318 | +793 | 0.00% | 2,799,222 |
| 2021-09-20 | 2021-09-16 | 29.441 | 95,525 | -3,569 | 0.00% | 2,812,309 |
| 2021-09-17 | 2021-09-15 | 29.693 | 99,094 | +793 | 0.00% | 2,942,370 |
| 2021-09-16 | 2021-09-14 | 30.008 | 98,301 | +794 | 0.00% | 2,949,809 |
| 2021-09-15 | 2021-09-13 | 31.465 | 97,507 | -2,380 | 0.00% | 3,068,017 |
| 2021-09-14 | 2021-09-10 | 31.144 | 99,887 | +4,548 | 0.00% | 3,110,832 |
| 2021-09-13 | 2021-09-09 | 30.630 | 95,339 | +5,061 | 0.00% | 2,920,215 |
| 2021-09-10 | 2021-09-08 | 30.694 | 90,278 | +779 | 0.00% | 2,770,995 |
| 2021-09-09 | 2021-09-07 | 30.501 | 89,499 | +5,061 | 0.00% | 2,729,843 |
| 2021-09-08 | 2021-09-06 | 30.180 | 84,438 | -1,947 | 0.00% | 2,548,365 |
| 2021-09-07 | 2021-09-03 | 30.052 | 86,385 | +5,062 | 0.00% | 2,596,032 |
| 2021-09-03 | 2021-09-01 | 30.566 | 81,323 | +778 | 0.00% | 2,485,686 |
| 2021-09-02 | 2021-08-31 | 30.309 | 80,545 | +779 | 0.00% | 2,441,217 |
| 2021-09-01 | 2021-08-30 | 30.694 | 79,766 | +389 | 0.00% | 2,448,339 |
| 2021-08-31 | 2021-08-27 | 30.694 | 79,377 | +1,558 | 0.00% | 2,436,399 |
| 2021-08-30 | 2021-08-26 | 30.887 | 77,819 | +778 | 0.00% | 2,403,569 |
| 2021-08-27 | 2021-08-25 | 31.272 | 77,041 | +779 | 0.00% | 2,409,222 |
| 2021-08-26 | 2021-08-24 | 31.529 | 76,262 | +1,168 | 0.00% | 2,404,449 |
| 2021-08-25 | 2021-08-23 | 31.593 | 75,094 | -389 | 0.00% | 2,372,445 |
| 2021-08-24 | 2021-08-20 | 31.721 | 75,483 | +778 | 0.00% | 2,394,429 |
| 2021-08-23 | 2021-08-19 | 32.043 | 74,705 | +779 | 0.00% | 2,393,735 |
| 2021-08-19 | 2021-08-17 | 32.107 | 73,926 | +389 | 0.00% | 2,373,521 |
| 2021-08-18 | 2021-08-16 | 32.492 | 73,537 | +1,168 | 0.00% | 2,389,364 |
| 2021-08-13 | 2021-08-11 | 32.556 | 72,369 | +779 | 0.00% | 2,356,060 |
| 2021-08-10 | 2021-08-06 | 32.299 | 71,590 | -1,557 | 0.00% | 2,312,311 |
| 2021-08-09 | 2021-08-05 | 32.235 | 73,147 | -390 | 0.00% | 2,357,904 |
| 2021-08-06 | 2021-08-04 | 32.492 | 73,537 | +390 | 0.00% | 2,389,364 |
| 2021-08-05 | 2021-08-03 | 32.749 | 73,147 | -390 | 0.00% | 2,395,480 |
| 2021-08-04 | 2021-08-02 | 32.556 | 73,537 | -1,168 | 0.00% | 2,394,086 |
| 2021-08-03 | 2021-07-30 | 32.107 | 74,705 | -389 | 0.00% | 2,398,532 |
| 2021-08-02 | 2021-07-29 | 32.107 | 75,094 | +1,168 | 0.00% | 2,411,022 |
| 2021-07-30 | 2021-07-28 | 32.235 | 73,926 | +389 | 0.00% | 2,383,015 |
| 2021-07-29 | 2021-07-27 | 32.364 | 73,537 | +4,672 | 0.00% | 2,379,920 |
| 2021-07-28 | 2021-07-26 | 32.107 | 68,865 | +779 | 0.00% | 2,211,029 |
| 2021-07-27 | 2021-07-23 | 32.364 | 68,086 | +778 | 0.00% | 2,203,506 |
| 2021-07-23 | 2021-07-21 | 32.043 | 67,308 | +2,336 | 0.00% | 2,156,717 |
| 2021-07-22 | 2021-07-20 | 32.235 | 64,972 | -778 | 0.00% | 2,094,382 |
| 2021-07-21 | 2021-07-19 | 32.556 | 65,750 | +389 | 0.00% | 2,140,571 |
| 2021-07-20 | 2021-07-16 | 32.813 | 65,361 | +1,557 | 0.00% | 2,144,695 |
| 2021-07-19 | 2021-07-15 | 33.070 | 63,804 | -1,168 | 0.00% | 2,109,993 |
| 2021-07-16 | 2021-07-14 | 32.492 | 64,972 | +1,558 | 0.00% | 2,111,070 |
| 2021-07-14 | 2021-07-12 | 32.749 | 63,414 | +389 | 0.00% | 2,076,736 |
| 2021-07-13 | 2021-07-09 | 32.620 | 63,025 | +1,557 | 0.00% | 2,055,902 |
| 2021-07-12 | 2021-07-08 | 32.877 | 61,468 | +1,558 | 0.00% | 2,020,900 |
| 2021-07-09 | 2021-07-07 | 33.391 | 59,910 | +2,725 | 0.00% | 2,000,454 |
| 2021-07-08 | 2021-07-06 | 33.584 | 57,185 | +1,557 | 0.00% | 1,920,480 |
| 2021-07-07 | 2021-07-05 | 33.776 | 55,628 | +390 | 0.00% | 1,878,906 |
| 2021-07-02 | 2021-06-29 | 33.648 | 55,238 | +1,557 | 0.00% | 1,858,639 |
| 2021-06-30 | 2021-06-28 | 34.033 | 53,681 | +1,946 | 0.00% | 1,826,932 |
| 2021-06-29 | 2021-06-25 | 34.226 | 51,735 | +779 | 0.00% | 1,770,670 |
| 2021-06-25 | 2021-06-23 | 34.418 | 50,956 | -389 | 0.00% | 1,753,824 |
| 2021-06-24 | 2021-06-22 | 33.905 | 51,345 | +389 | 0.00% | 1,740,836 |
| 2021-06-23 | 2021-06-21 | 33.840 | 50,956 | +1,557 | 0.00% | 1,724,375 |
| 2021-06-22 | 2021-06-18 | 34.354 | 49,399 | +779 | 0.00% | 1,697,062 |
| 2021-06-21 | 2021-06-17 | 34.611 | 48,620 | +779 | 0.00% | 1,682,789 |
| 2021-06-18 | 2021-06-16 | 34.868 | 47,841 | -2,336 | 0.00% | 1,668,115 |
| 2021-06-17 | 2021-06-15 | 34.932 | 50,177 | +2,336 | 0.00% | 1,752,788 |
| 2021-06-16 | 2021-06-11 | 35.574 | 47,841 | +3,504 | 0.00% | 1,701,907 |
| 2021-06-15 | 2021-06-10 | 36.024 | 44,337 | +389 | 0.00% | 1,597,184 |
| 2021-06-10 | 2021-06-08 | 36.473 | 43,948 | -389 | 0.00% | 1,602,925 |
| 2021-06-08 | 2021-06-04 | 36.152 | 44,337 | +389 | 0.00% | 1,602,878 |
| 2021-06-07 | 2021-06-03 | 36.537 | 43,948 | -779 | 0.00% | 1,605,747 |
| 2021-06-03 | 2021-06-01 | 36.216 | 44,727 | +390 | 0.00% | 1,619,850 |
| 2021-06-01 | 2021-05-28 | 36.730 | 44,337 | -390 | 0.00% | 1,628,502 |
| 2021-05-31 | 2021-05-27 | 35.895 | 44,727 | +390 | 0.00% | 1,605,489 |
| 2021-05-28 | 2021-05-26 | 36.473 | 44,337 | -1,168 | 0.00% | 1,617,114 |
| 2021-05-27 | 2021-05-25 | 35.703 | 45,505 | +389 | 0.00% | 1,624,650 |
| 2021-05-25 | 2021-05-21 | 35.638 | 45,116 | +389 | 0.00% | 1,607,864 |
| 2021-05-24 | 2021-05-20 | 35.895 | 44,727 | +1,168 | 0.00% | 1,605,489 |
| 2021-05-21 | 2021-05-18 | 38.614 | 43,559 | -389 | 0.00% | 1,682,004 |
| 2021-05-20 | 2021-05-17 | 38.416 | 43,948 | +1,195 | 0.00% | 1,688,322 |
| 2021-05-18 | 2021-05-14 | 38.812 | 42,753 | -1,894 | 0.00% | 1,659,346 |
| 2021-05-17 | 2021-05-13 | 38.284 | 44,647 | -758 | 0.00% | 1,709,281 |
| 2021-05-14 | 2021-05-12 | 39.010 | 45,405 | +379 | 0.00% | 1,771,268 |
| 2021-05-13 | 2021-05-11 | 38.614 | 45,026 | +1,136 | 0.00% | 1,738,651 |
| 2021-05-12 | 2021-05-10 | 38.944 | 43,890 | +758 | 0.00% | 1,709,270 |
| 2021-05-11 | 2021-05-07 | 38.482 | 43,132 | +379 | 0.00% | 1,659,821 |
| 2021-05-10 | 2021-05-06 | 37.954 | 42,753 | +1,136 | 0.00% | 1,622,660 |
| 2021-05-04 | 2021-04-30 | 36.172 | 41,617 | -379 | 0.00% | 1,505,374 |
| 2021-05-03 | 2021-04-29 | 36.502 | 41,996 | +757 | 0.00% | 1,532,944 |
| 2021-04-28 | 2021-04-26 | 35.842 | 41,239 | -378 | 0.00% | 1,478,091 |
| 2021-04-26 | 2021-04-22 | 35.710 | 41,617 | +757 | 0.00% | 1,486,145 |
| 2021-04-20 | 2021-04-16 | 36.040 | 40,860 | -379 | 0.00% | 1,472,598 |
| 2021-04-19 | 2021-04-15 | 35.842 | 41,239 | +379 | 0.00% | 1,478,091 |
| 2021-04-16 | 2021-04-14 | 36.304 | 40,860 | -1,893 | 0.00% | 1,483,386 |
| 2021-04-13 | 2021-04-09 | 35.908 | 42,753 | -758 | 0.00% | 1,535,178 |
| 2021-04-12 | 2021-04-08 | 35.248 | 43,511 | +379 | 0.00% | 1,533,675 |
| 2021-04-09 | 2021-04-07 | 35.380 | 43,132 | +379 | 0.00% | 1,526,011 |
| 2021-04-08 | 2021-04-01 | 35.578 | 42,753 | -6,818 | 0.00% | 1,521,068 |
| 2021-04-07 | 2021-03-31 | 35.842 | 49,571 | +4,166 | 0.00% | 1,776,727 |
| 2021-04-01 | 2021-03-30 | 37.558 | 45,405 | -1,136 | 0.00% | 1,705,333 |
| 2021-03-29 | 2021-03-25 | 37.360 | 46,541 | -757 | 0.00% | 1,738,783 |
| 2021-03-26 | 2021-03-24 | 36.700 | 47,298 | +1,515 | 0.00% | 1,735,844 |
| 2021-03-25 | 2021-03-23 | 37.690 | 45,783 | -379 | 0.00% | 1,725,574 |
| 2021-03-24 | 2021-03-22 | 37.690 | 46,162 | -379 | 0.00% | 1,739,858 |
| 2021-03-22 | 2021-03-18 | 37.822 | 46,541 | +379 | 0.00% | 1,760,287 |
| 2021-03-19 | 2021-03-17 | 37.822 | 46,162 | +379 | 0.00% | 1,745,952 |
| 2021-03-16 | 2021-03-12 | 37.360 | 45,783 | +378 | 0.00% | 1,710,464 |
| 2021-03-15 | 2021-03-11 | 37.360 | 45,405 | +379 | 0.00% | 1,696,341 |
| 2021-03-12 | 2021-03-10 | 37.624 | 45,026 | -757 | 0.00% | 1,694,070 |
| 2021-03-11 | 2021-03-09 | 37.624 | 45,783 | +757 | 0.00% | 1,722,552 |
| 2021-03-10 | 2021-03-08 | 37.096 | 45,026 | -757 | 0.00% | 1,670,294 |
| 2021-03-05 | 2021-03-03 | 34.786 | 45,783 | -758 | 0.00% | 1,592,605 |
| 2021-03-04 | 2021-03-02 | 33.466 | 46,541 | +758 | 0.00% | 1,557,531 |
| 2021-03-03 | 2021-03-01 | 33.598 | 45,783 | +1,849 | 0.00% | 1,538,208 |
| 2021-03-01 | 2021-02-25 | 34.390 | 43,934 | -4,167 | 0.00% | 1,510,886 |
| 2021-02-26 | 2021-02-24 | 33.136 | 48,101 | -2,651 | 0.00% | 1,593,863 |
| 2021-02-25 | 2021-02-23 | 33.334 | 50,752 | +758 | 0.00% | 1,691,756 |
| 2021-02-24 | 2021-02-22 | 32.212 | 49,994 | -379 | 0.00% | 1,610,389 |
| 2021-02-23 | 2021-02-19 | 32.080 | 50,373 | -1,894 | 0.00% | 1,615,947 |
| 2021-02-22 | 2021-02-18 | 31.816 | 52,267 | -1,515 | 0.00% | 1,662,906 |
| 2021-02-19 | 2021-02-17 | 32.014 | 53,782 | -379 | 0.00% | 1,721,757 |
| 2021-02-16 | 2021-02-09 | 30.627 | 54,161 | -23,482 | 0.00% | 1,658,814 |
| 2021-02-10 | 2021-02-08 | 30.429 | 77,643 | +25,376 | 0.00% | 2,362,634 |
| 2021-02-09 | 2021-02-05 | 30.231 | 52,267 | +379 | 0.00% | 1,580,106 |
| 2021-02-05 | 2021-02-03 | 30.297 | 51,888 | +4,166 | 0.00% | 1,572,073 |
| 2021-02-04 | 2021-02-02 | 30.627 | 47,722 | +4,545 | 0.00% | 1,461,604 |
| 2021-02-02 | 2021-01-29 | 30.627 | 43,177 | +1,136 | 0.00% | 1,322,402 |
| 2021-02-01 | 2021-01-28 | 31.024 | 42,041 | +1,137 | 0.00% | 1,304,260 |
| 2021-01-29 | 2021-01-27 | 31.552 | 40,904 | +757 | 0.00% | 1,290,586 |
| 2021-01-28 | 2021-01-26 | 31.486 | 40,147 | +2,273 | 0.00% | 1,264,051 |
| 2021-01-27 | 2021-01-25 | 31.750 | 37,874 | +378 | 0.00% | 1,202,484 |
| 2021-01-25 | 2021-01-21 | 32.476 | 37,496 | -378 | 0.00% | 1,217,708 |
| 2021-01-22 | 2021-01-20 | 32.146 | 37,874 | +378 | 0.00% | 1,217,484 |
| 2021-01-21 | 2021-01-19 | 32.476 | 37,496 | +379 | 0.00% | 1,217,708 |
| 2021-01-19 | 2021-01-15 | 32.344 | 37,117 | -379 | 0.00% | 1,200,500 |
| 2021-01-11 | 2021-01-07 | 32.740 | 37,496 | -3,030 | 0.00% | 1,227,608 |
| 2021-01-08 | 2021-01-06 | 31.816 | 40,526 | +1,137 | 0.00% | 1,289,359 |
| 2021-01-07 | 2021-01-05 | 32.212 | 39,389 | -2,652 | 0.00% | 1,268,785 |
| 2021-01-06 | 2021-01-04 | 31.684 | 42,041 | -757 | 0.00% | 1,332,010 |
| 2021-01-05 | 2020-12-31 | 31.024 | 42,798 | +1,515 | 0.00% | 1,327,744 |
| 2020-12-30 | 2020-12-28 | 31.420 | 41,283 | -379 | 0.00% | 1,297,094 |
| 2020-12-29 | 2020-12-24 | 30.958 | 41,662 | +758 | 0.00% | 1,289,752 |
| 2020-12-28 | 2020-12-22 | 30.759 | 40,904 | +378 | 0.00% | 1,258,186 |
| 2020-12-22 | 2020-12-18 | 31.222 | 40,526 | +2,273 | 0.00% | 1,265,284 |
| 2020-12-16 | 2020-12-14 | 32.542 | 38,253 | -1,515 | 0.00% | 1,244,817 |
| 2020-12-15 | 2020-12-11 | 31.684 | 39,768 | +1,515 | 0.00% | 1,259,993 |
| 2020-12-10 | 2020-12-08 | 32.278 | 38,253 | -758 | 0.00% | 1,234,717 |
| 2020-12-04 | 2020-12-02 | 32.740 | 39,011 | +758 | 0.00% | 1,277,209 |
| 2020-12-02 | 2020-11-30 | 33.334 | 38,253 | -379 | 0.00% | 1,275,117 |
| 2020-12-01 | 2020-11-27 | 33.268 | 38,632 | -1,136 | 0.00% | 1,285,200 |
| 2020-11-27 | 2020-11-25 | 33.598 | 39,768 | -758 | 0.00% | 1,336,118 |
| 2020-11-24 | 2020-11-20 | 32.806 | 40,526 | -3,030 | 0.00% | 1,329,484 |
| 2020-11-20 | 2020-11-18 | 32.278 | 43,556 | -7,196 | 0.00% | 1,405,886 |
| 2020-11-19 | 2020-11-17 | 32.146 | 50,752 | +379 | 0.00% | 1,631,456 |
| 2020-11-18 | 2020-11-16 | 31.552 | 50,373 | -379 | 0.00% | 1,589,347 |
| 2020-11-17 | 2020-11-13 | 31.684 | 50,752 | -379 | 0.00% | 1,608,006 |
| 2020-11-16 | 2020-11-12 | 32.542 | 51,131 | -378 | 0.00% | 1,663,889 |
| 2020-11-13 | 2020-11-11 | 32.740 | 51,509 | +378 | 0.00% | 1,686,390 |
| 2020-11-12 | 2020-11-10 | 31.882 | 51,131 | -378 | 0.00% | 1,630,139 |
| 2020-11-11 | 2020-11-09 | 30.231 | 51,509 | -2,273 | 0.00% | 1,557,190 |
| 2020-11-10 | 2020-11-06 | 30.231 | 53,782 | -757 | 0.00% | 1,625,907 |
| 2020-11-09 | 2020-11-05 | 30.099 | 54,539 | +3,787 | 0.00% | 1,641,592 |
| 2020-11-06 | 2020-11-04 | 29.769 | 50,752 | -379 | 0.00% | 1,510,855 |
| 2020-11-05 | 2020-11-03 | 29.769 | 51,131 | -4,166 | 0.00% | 1,522,138 |
| 2020-11-04 | 2020-11-02 | 28.515 | 55,297 | -1,136 | 0.00% | 1,576,807 |
| 2020-10-30 | 2020-10-28 | 28.581 | 56,433 | +3,409 | 0.00% | 1,612,925 |
| 2020-10-29 | 2020-10-27 | 29.307 | 53,024 | -3,409 | 0.00% | 1,553,991 |
| 2020-10-20 | 2020-10-16 | 28.119 | 56,433 | -1,515 | 0.00% | 1,586,850 |
| 2020-10-19 | 2020-10-15 | 27.921 | 57,948 | +1,515 | 0.00% | 1,617,976 |
| 2020-10-08 | 2020-10-06 | 27.591 | 56,433 | -379 | 0.00% | 1,557,050 |
| 2020-10-07 | 2020-10-05 | 27.195 | 56,812 | +379 | 0.00% | 1,545,007 |
| 2020-09-30 | 2020-09-28 | 27.195 | 56,433 | +379 | 0.00% | 1,534,700 |
| 2020-09-29 | 2020-09-25 | 26.997 | 56,054 | +378 | 0.00% | 1,513,293 |
| 2020-09-28 | 2020-09-24 | 26.997 | 55,676 | -378 | 0.00% | 1,503,088 |
| 2020-09-25 | 2020-09-23 | 27.657 | 56,054 | +378 | 0.00% | 1,550,293 |
| 2020-09-24 | 2020-09-22 | 27.855 | 55,676 | -1,136 | 0.00% | 1,550,864 |
| 2020-09-22 | 2020-09-18 | 28.515 | 56,812 | +379 | 0.00% | 1,620,007 |
| 2020-09-21 | 2020-09-17 | 28.515 | 56,433 | +379 | 0.00% | 1,609,200 |
| 2020-09-16 | 2020-09-14 | 30.173 | 56,054 | +1,893 | 0.00% | 1,691,344 |
| 2020-09-15 | 2020-09-11 | 30.241 | 54,161 | +1,081 | 0.00% | 1,637,873 |
| 2020-09-11 | 2020-09-09 | 30.106 | 53,080 | +371 | 0.00% | 1,598,033 |
| 2020-09-10 | 2020-09-08 | 30.106 | 52,709 | +2,970 | 0.00% | 1,586,864 |
| 2020-09-09 | 2020-09-07 | 29.837 | 49,739 | -371 | 0.00% | 1,484,048 |
| 2020-09-08 | 2020-09-04 | 29.231 | 50,110 | +742 | 0.00% | 1,464,743 |
| 2020-09-04 | 2020-09-02 | 29.500 | 49,368 | +1,114 | 0.00% | 1,456,354 |
| 2020-09-02 | 2020-08-31 | 29.635 | 48,254 | +371 | 0.00% | 1,429,991 |
| 2020-08-28 | 2020-08-26 | 30.173 | 47,883 | -371 | 0.00% | 1,444,796 |
| 2020-08-25 | 2020-08-21 | 29.837 | 48,254 | -371 | 0.00% | 1,439,741 |
| 2020-08-24 | 2020-08-20 | 29.769 | 48,625 | +371 | 0.00% | 1,447,535 |
| 2020-08-21 | 2020-08-19 | 30.173 | 48,254 | +371 | 0.00% | 1,455,991 |
| 2020-08-20 | 2020-08-18 | 30.039 | 47,883 | -371 | 0.00% | 1,438,346 |
| 2020-08-14 | 2020-08-12 | 30.443 | 48,254 | +371 | 0.00% | 1,468,991 |
| 2020-08-13 | 2020-08-11 | 29.365 | 47,883 | -371 | 0.00% | 1,406,097 |
| 2020-08-11 | 2020-08-07 | 28.759 | 48,254 | -371 | 0.00% | 1,387,741 |
| 2020-08-06 | 2020-08-04 | 29.635 | 48,625 | +371 | 0.00% | 1,440,985 |
| 2020-08-05 | 2020-08-03 | 28.490 | 48,254 | +742 | 0.00% | 1,374,741 |
| 2020-08-04 | 2020-07-31 | 29.096 | 47,512 | +1,114 | 0.00% | 1,382,402 |
| 2020-07-31 | 2020-07-29 | 29.433 | 46,398 | +371 | 0.00% | 1,365,614 |
| 2020-07-30 | 2020-07-28 | 29.433 | 46,027 | +371 | 0.00% | 1,354,695 |
| 2020-07-29 | 2020-07-27 | 29.635 | 45,656 | +1,114 | 0.00% | 1,353,000 |
| 2020-07-28 | 2020-07-24 | 29.500 | 44,542 | +1,113 | 0.00% | 1,313,987 |
| 2020-07-27 | 2020-07-23 | 30.106 | 43,429 | +371 | 0.00% | 1,307,479 |
| 2020-07-22 | 2020-07-20 | 30.241 | 43,058 | +371 | 0.00% | 1,302,109 |
| 2020-07-17 | 2020-07-15 | 30.376 | 42,687 | +7,795 | 0.00% | 1,296,640 |
| 2020-07-15 | 2020-07-13 | 30.645 | 34,892 | +1,856 | 0.00% | 1,069,263 |
| 2020-07-13 | 2020-07-09 | 31.588 | 33,036 | +2,227 | 0.00% | 1,043,536 |
| 2020-07-10 | 2020-07-08 | 32.598 | 30,809 | +1,114 | 0.00% | 1,004,316 |
| 2020-07-09 | 2020-07-07 | 33.070 | 29,695 | -742 | 0.00% | 982,001 |
| 2020-07-08 | 2020-07-06 | 33.676 | 30,437 | -372 | 0.00% | 1,024,989 |
| 2020-07-06 | 2020-07-02 | 32.329 | 30,809 | -1,855 | 0.00% | 996,016 |
| 2020-07-03 | 2020-06-30 | 34.597 | 32,664 | +371 | 0.00% | 1,130,063 |
| 2020-07-02 | 2020-06-29 | 34.176 | 32,293 | +1,299 | 0.00% | 1,103,630 |
| 2020-06-30 | 2020-06-26 | 34.386 | 30,994 | +6,769 | 0.00% | 1,065,761 |
| 2020-06-29 | 2020-06-24 | 34.386 | 24,225 | +356 | 0.00% | 833,002 |
| 2020-06-17 | 2020-06-15 | 33.263 | 23,869 | +357 | 0.00% | 793,960 |
| 2020-06-15 | 2020-06-11 | 34.176 | 23,512 | +356 | 0.00% | 803,535 |
| 2020-06-11 | 2020-06-09 | 35.369 | 23,156 | -1,425 | 0.00% | 818,993 |
| 2020-06-09 | 2020-06-05 | 34.386 | 24,581 | -713 | 0.00% | 845,243 |
| 2020-06-08 | 2020-06-04 | 33.263 | 25,294 | +713 | 0.00% | 841,360 |
| 2020-06-04 | 2020-06-02 | 32.140 | 24,581 | -356 | 0.00% | 790,044 |
| 2020-06-03 | 2020-06-01 | 31.509 | 24,937 | +356 | 0.00% | 785,736 |
| 2020-06-02 | 2020-05-29 | 30.316 | 24,581 | +356 | 0.00% | 745,194 |
| 2020-06-01 | 2020-05-28 | 30.667 | 24,225 | -356 | 0.00% | 742,902 |
| 2020-05-29 | 2020-05-27 | 30.526 | 24,581 | +356 | 0.00% | 750,369 |
| 2020-05-28 | 2020-05-26 | 31.158 | 24,225 | -712 | 0.00% | 754,802 |
| 2020-05-27 | 2020-05-25 | 30.597 | 24,937 | +356 | 0.00% | 762,987 |
| 2020-05-26 | 2020-05-22 | 31.509 | 24,581 | +2,494 | 0.00% | 774,519 |
| 2020-05-21 | 2020-05-19 | 34.386 | 22,087 | -357 | 0.00% | 759,485 |
| 2020-05-14 | 2020-05-12 | 33.825 | 22,444 | +357 | 0.00% | 759,160 |
| 2020-05-06 | 2020-05-04 | 32.772 | 22,087 | +356 | 0.00% | 723,835 |
| 2020-05-04 | 2020-04-28 | 33.474 | 21,731 | -2,138 | 0.00% | 727,418 |
| 2020-04-27 | 2020-04-23 | 32.842 | 23,869 | -2,137 | 0.00% | 783,910 |
| 2020-04-23 | 2020-04-21 | 33.053 | 26,006 | -356 | 0.00% | 859,569 |
| 2020-04-22 | 2020-04-20 | 33.895 | 26,362 | +1,425 | 0.00% | 893,535 |
| 2020-04-21 | 2020-04-17 | 33.965 | 24,937 | -1,782 | 0.00% | 846,985 |
| 2020-04-20 | 2020-04-16 | 33.474 | 26,719 | +1,425 | 0.00% | 894,386 |
| 2020-04-17 | 2020-04-15 | 33.895 | 25,294 | +1,782 | 0.00% | 857,336 |
| 2020-04-16 | 2020-04-14 | 34.386 | 23,512 | +356 | 0.00% | 808,485 |
| 2020-04-15 | 2020-04-09 | 33.895 | 23,156 | -1,425 | 0.00% | 784,868 |
| 2020-04-09 | 2020-04-07 | 33.404 | 24,581 | +1,425 | 0.00% | 821,094 |
| 2020-04-08 | 2020-04-06 | 33.053 | 23,156 | -356 | 0.00% | 765,369 |
| 2020-04-07 | 2020-04-03 | 32.140 | 23,512 | +1,781 | 0.00% | 755,686 |
| 2020-04-06 | 2020-04-02 | 31.158 | 21,731 | +356 | 0.00% | 677,094 |
| 2020-04-03 | 2020-04-01 | 30.456 | 21,375 | -1,069 | 0.00% | 651,002 |
| 2020-04-02 | 2020-03-31 | 30.105 | 22,444 | +357 | 0.00% | 675,684 |
| 2020-04-01 | 2020-03-30 | 29.614 | 22,087 | +1,781 | 0.00% | 654,087 |
| 2020-03-31 | 2020-03-27 | 30.386 | 20,306 | +712 | 0.00% | 617,019 |
| 2020-03-30 | 2020-03-26 | 30.246 | 19,594 | -712 | 0.00% | 592,634 |
| 2020-03-27 | 2020-03-25 | 30.597 | 20,306 | -356 | 0.00% | 621,294 |
| 2020-03-25 | 2020-03-23 | 28.632 | 20,662 | +712 | 0.00% | 591,587 |
| 2020-03-24 | 2020-03-20 | 30.316 | 19,950 | +1,425 | 0.00% | 604,801 |
| 2020-03-16 | 2020-03-12 | 33.404 | 18,525 | +1,069 | 0.00% | 618,801 |
| 2020-03-11 | 2020-03-09 | 34.667 | 17,456 | +1,069 | 0.00% | 605,143 |
| 2020-03-10 | 2020-03-06 | 36.000 | 16,387 | +356 | 0.00% | 589,933 |
| 2020-03-06 | 2020-03-04 | 36.421 | 16,031 | +1,069 | 0.00% | 583,867 |
| 2020-02-20 | 2020-02-18 | 38.807 | 14,962 | +356 | 0.00% | 580,632 |
| 2020-02-18 | 2020-02-14 | 39.158 | 14,606 | -356 | 0.00% | 571,942 |
| 2020-02-17 | 2020-02-13 | 39.018 | 14,962 | -713 | 0.00% | 583,782 |
| 2020-02-13 | 2020-02-11 | 38.386 | 15,675 | -356 | 0.00% | 601,701 |
| 2020-02-12 | 2020-02-10 | 37.754 | 16,031 | -713 | 0.00% | 605,242 |
| 2020-02-11 | 2020-02-07 | 37.544 | 16,744 | -712 | 0.00% | 628,636 |
| 2020-02-10 | 2020-02-06 | 37.193 | 17,456 | -26,719 | 0.00% | 649,242 |
| 2020-02-06 | 2020-02-04 | 36.491 | 44,175 | +15,675 | 0.00% | 1,612,004 |
| 2020-02-04 | 2020-01-31 | 36.421 | 28,500 | -356 | 0.00% | 1,038,003 |
| 2020-02-03 | 2020-01-30 | 36.421 | 28,856 | +11,756 | 0.00% | 1,050,968 |
| 2020-01-29 | 2020-01-22 | 39.088 | 17,100 | +356 | 0.00% | 668,402 |
| 2020-01-20 | 2020-01-16 | 39.719 | 16,744 | -1,425 | 0.00% | 665,062 |
| 2020-01-17 | 2020-01-15 | 39.579 | 18,169 | +1,425 | 0.00% | 719,112 |
| 2020-01-14 | 2020-01-10 | 39.088 | 16,744 | -356 | 0.00% | 654,486 |
| 2020-01-13 | 2020-01-09 | 38.667 | 17,100 | -2,494 | 0.00% | 661,202 |
| 2020-01-10 | 2020-01-08 | 37.825 | 19,594 | -712 | 0.00% | 741,136 |
| 2020-01-08 | 2020-01-06 | 37.965 | 20,306 | +1,425 | 0.00% | 770,917 |
| 2020-01-07 | 2020-01-03 | 38.105 | 18,881 | -13,538 | 0.00% | 719,467 |
| 2020-01-06 | 2020-01-02 | 37.965 | 32,419 | +8,194 | 0.00% | 1,230,787 |
| 2020-01-03 | 2019-12-31 | 37.965 | 24,225 | +6,056 | 0.00% | 919,702 |
| 2019-12-20 | 2019-12-18 | 38.526 | 18,169 | +713 | 0.00% | 699,986 |
| 2019-12-17 | 2019-12-13 | 38.737 | 17,456 | -356 | 0.00% | 676,192 |
| 2019-12-09 | 2019-12-05 | 36.632 | 17,812 | +712 | 0.00% | 652,483 |
| 2019-12-04 | 2019-12-02 | 37.333 | 17,100 | +1,069 | 0.00% | 638,402 |
| 2019-11-20 | 2019-11-18 | 37.544 | 16,031 | -1,781 | 0.00% | 601,867 |
| 2019-11-13 | 2019-11-11 | 38.386 | 17,812 | -1,069 | 0.00% | 683,732 |
| 2019-11-11 | 2019-11-07 | 39.790 | 18,881 | -356 | 0.00% | 751,267 |
| 2019-11-06 | 2019-11-04 | 38.877 | 19,237 | -14,250 | 0.00% | 747,882 |
| 2019-11-04 | 2019-10-31 | 37.895 | 33,487 | +712 | 0.00% | 1,268,984 |
| 2019-11-01 | 2019-10-30 | 37.895 | 32,775 | -356 | 0.00% | 1,242,003 |
| 2019-10-31 | 2019-10-29 | 38.035 | 33,131 | +356 | 0.00% | 1,260,144 |
| 2019-10-30 | 2019-10-28 | 38.176 | 32,775 | -1,425 | 0.00% | 1,251,203 |
| 2019-10-28 | 2019-10-24 | 38.035 | 34,200 | +356 | 0.00% | 1,300,803 |
| 2019-10-23 | 2019-10-21 | 37.965 | 33,844 | +1,782 | 0.00% | 1,284,888 |
| 2019-10-22 | 2019-10-18 | 37.614 | 32,062 | -713 | 0.00% | 1,205,984 |
| 2019-10-21 | 2019-10-17 | 37.825 | 32,775 | +1,069 | 0.00% | 1,239,703 |
| 2019-10-18 | 2019-10-16 | 37.333 | 31,706 | -1,425 | 0.00% | 1,183,694 |
| 2019-10-17 | 2019-10-15 | 36.772 | 33,131 | -356 | 0.00% | 1,218,294 |
| 2019-10-16 | 2019-10-14 | 36.702 | 33,487 | -1,782 | 0.00% | 1,229,035 |
| 2019-10-15 | 2019-10-11 | 36.281 | 35,269 | -2,493 | 0.00% | 1,279,587 |
| 2019-10-14 | 2019-10-10 | 35.228 | 37,762 | +356 | 0.00% | 1,330,286 |
| 2019-10-11 | 2019-10-09 | 35.509 | 37,406 | +712 | 0.00% | 1,328,244 |
| 2019-10-09 | 2019-10-04 | 36.351 | 36,694 | +713 | 0.00% | 1,333,862 |
| 2019-10-08 | 2019-10-03 | 37.123 | 35,981 | +356 | 0.00% | 1,335,719 |
| 2019-10-03 | 2019-09-30 | 37.333 | 35,625 | -2,850 | 0.00% | 1,330,003 |
| 2019-09-30 | 2019-09-26 | 37.333 | 38,475 | +356 | 0.00% | 1,436,403 |
| 2019-09-27 | 2019-09-25 | 37.474 | 38,119 | +357 | 0.00% | 1,428,463 |
| 2019-09-26 | 2019-09-24 | 37.684 | 37,762 | +1,068 | 0.00% | 1,423,035 |
| 2019-09-25 | 2019-09-23 | 37.614 | 36,694 | +713 | 0.00% | 1,380,213 |
| 2019-09-24 | 2019-09-20 | 37.754 | 35,981 | -1,425 | 0.00% | 1,358,444 |
| 2019-09-23 | 2019-09-19 | 37.825 | 37,406 | +14,250 | 0.00% | 1,414,869 |
| 2019-09-18 | 2019-09-16 | 40.780 | 23,156 | +1,069 | 0.00% | 944,300 |
| 2019-09-17 | 2019-09-13 | 41.138 | 22,087 | +422 | 0.00% | 908,607 |
| 2019-09-13 | 2019-09-11 | 40.494 | 21,665 | +1,398 | 0.00% | 877,297 |
| 2019-09-10 | 2019-09-06 | 38.777 | 20,267 | -11,881 | 0.00% | 785,887 |
| 2019-09-06 | 2019-09-04 | 38.777 | 32,148 | -5,591 | 0.00% | 1,246,593 |
| 2019-09-05 | 2019-09-03 | 36.773 | 37,739 | +2,446 | 0.00% | 1,387,794 |
| 2019-09-04 | 2019-09-02 | 37.060 | 35,293 | -1,398 | 0.00% | 1,307,946 |
| 2019-08-29 | 2019-08-27 | 37.847 | 36,691 | -1,048 | 0.00% | 1,388,631 |
| 2019-08-27 | 2019-08-23 | 38.705 | 37,739 | +4,193 | 0.00% | 1,460,694 |
| 2019-08-26 | 2019-08-22 | 39.063 | 33,546 | -1,048 | 0.00% | 1,310,403 |
| 2019-08-22 | 2019-08-20 | 38.848 | 34,594 | +4,542 | 0.00% | 1,343,916 |
| 2019-08-21 | 2019-08-19 | 39.206 | 30,052 | -1,747 | 0.00% | 1,178,218 |
| 2019-08-15 | 2019-08-13 | 36.559 | 31,799 | +3,145 | 0.00% | 1,162,535 |
| 2019-08-14 | 2019-08-12 | 38.061 | 28,654 | -1,048 | 0.00% | 1,090,607 |
| 2019-08-13 | 2019-08-09 | 38.705 | 29,702 | +349 | 0.00% | 1,149,621 |
| 2019-08-08 | 2019-08-06 | 39.778 | 29,353 | -7,338 | 0.00% | 1,167,613 |
| 2019-08-07 | 2019-08-05 | 40.208 | 36,691 | +7,688 | 0.00% | 1,475,256 |
| 2019-08-05 | 2019-08-01 | 42.783 | 29,003 | +699 | 0.00% | 1,240,840 |
| 2019-08-02 | 2019-07-31 | 43.069 | 28,304 | +699 | 0.00% | 1,219,034 |
| 2019-07-31 | 2019-07-29 | 43.713 | 27,605 | +349 | 0.00% | 1,206,703 |
| 2019-07-30 | 2019-07-26 | 44.429 | 27,256 | -13,978 | 0.00% | 1,210,947 |
| 2019-07-29 | 2019-07-25 | 44.500 | 41,234 | +350 | 0.00% | 1,834,921 |
| 2019-07-25 | 2019-07-23 | 44.572 | 40,884 | +699 | 0.00% | 1,822,271 |
| 2019-07-23 | 2019-07-19 | 45.073 | 40,185 | -2,097 | 0.00% | 1,811,240 |
| 2019-07-22 | 2019-07-18 | 44.786 | 42,282 | -2,096 | 0.00% | 1,893,657 |
| 2019-07-16 | 2019-07-12 | 44.286 | 44,378 | +2,096 | 0.00% | 1,965,305 |
| 2019-07-15 | 2019-07-11 | 44.142 | 42,282 | -3,494 | 0.00% | 1,866,432 |
| 2019-06-24 | 2019-06-20 | 44.643 | 45,776 | +349 | 0.00% | 2,043,591 |
| 2019-06-06 | 2019-06-04 | 42.998 | 45,427 | -349 | 0.00% | 1,953,260 |
| 2019-06-05 | 2019-06-03 | 42.783 | 45,776 | +3,844 | 0.00% | 1,958,441 |
| 2019-05-27 | 2019-05-23 | 43.212 | 41,932 | -350 | 0.00% | 1,811,983 |
| 2019-05-22 | 2019-05-20 | 44.071 | 42,282 | +2,097 | 0.00% | 1,863,407 |
| 2019-05-21 | 2019-05-17 | 47.791 | 40,185 | +1,048 | 0.00% | 1,920,491 |
| 2019-05-20 | 2019-05-16 | 48.012 | 39,137 | +1,113 | 0.00% | 1,879,052 |
| 2019-05-17 | 2019-05-15 | 47.791 | 38,024 | +1,358 | 0.00% | 1,817,214 |
| 2019-05-10 | 2019-05-08 | 50.369 | 36,666 | -2,037 | 0.00% | 1,846,814 |
| 2019-05-09 | 2019-05-07 | 50.958 | 38,703 | +2,037 | 0.00% | 1,972,215 |
| 2019-05-08 | 2019-05-06 | 51.179 | 36,666 | -679 | 0.00% | 1,876,515 |
| 2019-05-02 | 2019-04-29 | 52.136 | 37,345 | -7,469 | 0.00% | 1,947,015 |
| 2019-04-30 | 2019-04-26 | 51.989 | 44,814 | -3,055 | 0.00% | 2,329,818 |
| 2019-04-17 | 2019-04-15 | 51.694 | 47,869 | +1,697 | 0.00% | 2,474,543 |
| 2019-04-12 | 2019-04-10 | 52.136 | 46,172 | +1,698 | 0.00% | 2,407,219 |
| 2019-04-11 | 2019-04-09 | 52.283 | 44,474 | +679 | 0.00% | 2,325,242 |
| 2019-04-10 | 2019-04-08 | 52.283 | 43,795 | -679 | 0.00% | 2,289,742 |
| 2019-04-08 | 2019-04-03 | 51.326 | 44,474 | -340 | 0.00% | 2,282,667 |
| 2019-04-04 | 2019-04-02 | 51.179 | 44,814 | +340 | 0.00% | 2,293,518 |
| 2019-04-03 | 2019-04-01 | 50.958 | 44,474 | -1,358 | 0.00% | 2,266,292 |
| 2019-03-28 | 2019-03-26 | 47.423 | 45,832 | +679 | 0.00% | 2,173,493 |
| 2019-03-27 | 2019-03-25 | 47.791 | 45,153 | +7,129 | 0.00% | 2,157,918 |
| 2019-03-22 | 2019-03-20 | 48.896 | 38,024 | +1,019 | 0.00% | 1,859,214 |
| 2019-03-08 | 2019-03-06 | 48.749 | 37,005 | -340 | 0.00% | 1,803,940 |
| 2019-03-01 | 2019-02-27 | 48.528 | 37,345 | -679 | 0.00% | 1,812,264 |
| 2019-02-28 | 2019-02-26 | 47.939 | 38,024 | +679 | 0.00% | 1,822,814 |
| 2019-02-27 | 2019-02-25 | 48.159 | 37,345 | -339 | 0.00% | 1,798,514 |
| 2019-02-25 | 2019-02-21 | 47.939 | 37,684 | -340 | 0.00% | 1,806,515 |
| 2019-02-22 | 2019-02-20 | 48.307 | 38,024 | -339 | 0.00% | 1,836,814 |
| 2019-02-21 | 2019-02-19 | 47.276 | 38,363 | -340 | 0.00% | 1,813,640 |
| 2019-02-20 | 2019-02-18 | 47.202 | 38,703 | -3,055 | 0.00% | 1,826,864 |
| 2019-02-19 | 2019-02-15 | 45.214 | 41,758 | -3,735 | 0.00% | 1,888,042 |
| 2019-02-18 | 2019-02-14 | 45.803 | 45,493 | -4,074 | 0.00% | 2,083,716 |
| 2019-02-15 | 2019-02-13 | 45.582 | 49,567 | -339 | 0.00% | 2,259,368 |
| 2019-02-14 | 2019-02-12 | 43.888 | 49,906 | +679 | 0.00% | 2,190,295 |
| 2019-02-13 | 2019-02-11 | 44.036 | 49,227 | +2,716 | 0.00% | 2,167,745 |
| 2019-02-12 | 2019-02-08 | 43.888 | 46,511 | -3,735 | 0.00% | 2,041,294 |
| 2019-02-11 | 2019-02-04 | 44.404 | 50,246 | +340 | 0.00% | 2,231,117 |
| 2019-02-01 | 2019-01-30 | 44.183 | 49,906 | +339 | 0.00% | 2,204,995 |
| 2019-01-31 | 2019-01-29 | 44.183 | 49,567 | +340 | 0.00% | 2,190,017 |
| 2019-01-30 | 2019-01-28 | 44.625 | 49,227 | +679 | 0.00% | 2,196,745 |
| 2019-01-23 | 2019-01-21 | 44.257 | 48,548 | -2,716 | 0.00% | 2,148,570 |
| 2019-01-22 | 2019-01-18 | 43.447 | 51,264 | +1,697 | 0.00% | 2,227,246 |
| 2019-01-17 | 2019-01-15 | 43.594 | 49,567 | -339 | 0.00% | 2,160,817 |
| 2019-01-15 | 2019-01-11 | 43.078 | 49,906 | +679 | 0.00% | 2,149,870 |
| 2019-01-14 | 2019-01-10 | 42.931 | 49,227 | +339 | 0.00% | 2,113,370 |
| 2019-01-10 | 2019-01-08 | 41.753 | 48,888 | -1,018 | 0.00% | 2,041,216 |
| 2019-01-09 | 2019-01-07 | 41.458 | 49,906 | +1,018 | 0.00% | 2,069,020 |
| 2019-01-07 | 2019-01-03 | 41.164 | 48,888 | +679 | 0.00% | 2,012,416 |
| 2019-01-04 | 2019-01-02 | 41.900 | 48,209 | -339 | 0.00% | 2,019,966 |
| 2019-01-03 | 2018-12-31 | 42.857 | 48,548 | +339 | 0.00% | 2,080,645 |
| 2018-12-27 | 2018-12-20 | 43.005 | 48,209 | +679 | 0.00% | 2,073,216 |
| 2018-12-18 | 2018-12-14 | 44.036 | 47,530 | +340 | 0.00% | 2,093,016 |
| 2018-12-13 | 2018-12-11 | 43.078 | 47,190 | -340 | 0.00% | 2,032,869 |
| 2018-12-11 | 2018-12-07 | 43.741 | 47,530 | +340 | 0.00% | 2,079,016 |
| 2018-12-06 | 2018-12-04 | 46.171 | 47,190 | +339 | 0.00% | 2,178,819 |
| 2018-12-05 | 2018-12-03 | 45.803 | 46,851 | -339 | 0.00% | 2,145,917 |
| 2018-12-04 | 2018-11-30 | 44.919 | 47,190 | +339 | 0.00% | 2,119,744 |
| 2018-12-03 | 2018-11-29 | 44.625 | 46,851 | +3,395 | 0.00% | 2,090,716 |
| 2018-11-30 | 2018-11-28 | 44.919 | 43,456 | -679 | 0.00% | 1,952,015 |
| 2018-11-29 | 2018-11-27 | 44.919 | 44,135 | +340 | 0.00% | 1,982,515 |
| 2018-11-28 | 2018-11-26 | 44.919 | 43,795 | -1,358 | 0.00% | 1,967,243 |
| 2018-11-27 | 2018-11-23 | 43.741 | 45,153 | +679 | 0.00% | 1,975,043 |
| 2018-11-23 | 2018-11-21 | 43.741 | 44,474 | -679 | 0.00% | 1,945,343 |
| 2018-11-20 | 2018-11-16 | 44.478 | 45,153 | -1,019 | 0.00% | 2,008,293 |
| 2018-11-16 | 2018-11-14 | 42.931 | 46,172 | -339 | 0.00% | 1,982,215 |
| 2018-11-13 | 2018-11-09 | 42.784 | 46,511 | +339 | 0.00% | 1,989,919 |
| 2018-11-12 | 2018-11-08 | 43.667 | 46,172 | +1,019 | 0.00% | 2,016,216 |
| 2018-11-09 | 2018-11-07 | 43.888 | 45,153 | +679 | 0.00% | 1,981,693 |
| 2018-11-08 | 2018-11-06 | 44.183 | 44,474 | +679 | 0.00% | 1,964,993 |
| 2018-11-07 | 2018-11-05 | 44.478 | 43,795 | -340 | 0.00% | 1,947,893 |
| 2018-11-06 | 2018-11-02 | 45.435 | 44,135 | -339 | 0.00% | 2,005,266 |
| 2018-11-05 | 2018-11-01 | 43.888 | 44,474 | -679 | 0.00% | 1,951,893 |
| 2018-11-02 | 2018-10-31 | 43.152 | 45,153 | +1,018 | 0.00% | 1,948,444 |
| 2018-11-01 | 2018-10-30 | 43.373 | 44,135 | +5,093 | 0.00% | 1,914,265 |
| 2018-10-31 | 2018-10-29 | 46.613 | 39,042 | +1,018 | 0.00% | 1,819,866 |
| 2018-10-23 | 2018-10-19 | 49.338 | 38,024 | +340 | 0.00% | 1,876,015 |
| 2018-10-22 | 2018-10-18 | 48.822 | 37,684 | +1,018 | 0.00% | 1,839,815 |
| 2018-10-09 | 2018-10-05 | 52.578 | 36,666 | +340 | 0.00% | 1,927,815 |
| 2018-10-04 | 2018-10-02 | 53.240 | 36,326 | +339 | 0.00% | 1,934,013 |
| 2018-10-03 | 2018-09-28 | 54.787 | 35,987 | -339 | 0.00% | 1,971,615 |
| 2018-10-02 | 2018-09-27 | 54.787 | 36,326 | -2,037 | 0.00% | 1,990,188 |
| 2018-09-26 | 2018-09-21 | 54.787 | 38,363 | -1,019 | 0.00% | 2,101,789 |
| 2018-09-20 | 2018-09-18 | 52.725 | 39,382 | -339 | 0.00% | 2,076,416 |
| 2018-09-19 | 2018-09-17 | 52.430 | 39,721 | -340 | 0.00% | 2,082,590 |
| 2018-09-18 | 2018-09-14 | 54.644 | 40,061 | +679 | 0.00% | 2,189,109 |
| 2018-09-17 | 2018-09-13 | 53.747 | 39,382 | +1,591 | 0.00% | 2,116,678 |
| 2018-09-14 | 2018-09-12 | 53.000 | 37,791 | +334 | 0.00% | 2,002,916 |
| 2018-09-13 | 2018-09-11 | 53.224 | 37,457 | +335 | 0.00% | 1,993,614 |
| 2018-09-10 | 2018-09-06 | 54.719 | 37,122 | -669 | 0.00% | 2,031,284 |
| 2018-09-07 | 2018-09-05 | 55.467 | 37,791 | +2,006 | 0.00% | 2,096,141 |
| 2018-09-03 | 2018-08-30 | 56.962 | 35,785 | +669 | 0.00% | 2,038,375 |
| 2018-08-30 | 2018-08-28 | 58.681 | 35,116 | -3,678 | 0.00% | 2,060,644 |
| 2018-08-29 | 2018-08-27 | 58.606 | 38,794 | -335 | 0.00% | 2,273,572 |
| 2018-08-28 | 2018-08-24 | 57.335 | 39,129 | +335 | 0.00% | 2,243,480 |
| 2018-08-27 | 2018-08-23 | 56.812 | 38,794 | +1,003 | 0.00% | 2,203,973 |
| 2018-08-22 | 2018-08-20 | 57.709 | 37,791 | +334 | 0.00% | 2,180,890 |
| 2018-08-14 | 2018-08-10 | 58.382 | 37,457 | -669 | 0.00% | 2,186,816 |
| 2018-08-13 | 2018-08-09 | 59.130 | 38,126 | -668 | 0.00% | 2,254,374 |
| 2018-08-10 | 2018-08-08 | 58.307 | 38,794 | -335 | 0.00% | 2,261,973 |
| 2018-08-09 | 2018-08-07 | 58.382 | 39,129 | -1,338 | 0.00% | 2,284,431 |
| 2018-08-08 | 2018-08-06 | 56.139 | 40,467 | -1,003 | 0.00% | 2,271,795 |
| 2018-08-06 | 2018-08-02 | 55.317 | 41,470 | -334 | 0.00% | 2,294,003 |
| 2018-08-01 | 2018-07-30 | 56.513 | 41,804 | +334 | 0.00% | 2,362,478 |
| 2018-07-26 | 2018-07-24 | 56.214 | 41,470 | -334 | 0.00% | 2,331,203 |
| 2018-07-18 | 2018-07-16 | 54.196 | 41,804 | +334 | 0.00% | 2,265,604 |
| 2018-07-17 | 2018-07-13 | 54.495 | 41,470 | +334 | 0.00% | 2,259,903 |
| 2018-07-13 | 2018-07-11 | 53.972 | 41,136 | +1,004 | 0.00% | 2,220,176 |
| 2018-07-12 | 2018-07-10 | 55.242 | 40,132 | -335 | 0.00% | 2,216,988 |
| 2018-07-11 | 2018-07-09 | 54.719 | 40,467 | -334 | 0.00% | 2,214,319 |
| 2018-07-09 | 2018-07-05 | 54.121 | 40,801 | +1,003 | 0.00% | 2,208,196 |
| 2018-07-06 | 2018-07-04 | 53.972 | 39,798 | +669 | 0.00% | 2,147,962 |
| 2018-07-05 | 2018-07-03 | 54.794 | 39,129 | +335 | 0.00% | 2,144,030 |
| 2018-07-04 | 2018-06-29 | 55.242 | 38,794 | +2,675 | 0.00% | 2,143,074 |
| 2018-06-29 | 2018-06-27 | 57.964 | 36,119 | +1,045 | 0.00% | 2,093,598 |
| 2018-06-26 | 2018-06-22 | 58.574 | 35,074 | +328 | 0.00% | 2,054,426 |
| 2018-06-25 | 2018-06-21 | 58.345 | 34,746 | -328 | 0.00% | 2,027,264 |
| 2018-06-22 | 2018-06-20 | 58.803 | 35,074 | +328 | 0.00% | 2,062,451 |
| 2018-06-21 | 2018-06-19 | 59.032 | 34,746 | +1,311 | 0.00% | 2,051,114 |
| 2018-06-19 | 2018-06-14 | 60.710 | 33,435 | +656 | 0.00% | 2,029,824 |
| 2018-06-08 | 2018-06-06 | 60.710 | 32,779 | +1,639 | 0.00% | 1,989,999 |
| 2018-06-07 | 2018-06-05 | 60.786 | 31,140 | -328 | 0.00% | 1,892,871 |
| 2018-05-28 | 2018-05-24 | 61.091 | 31,468 | +328 | 0.00% | 1,922,408 |
| 2018-05-25 | 2018-05-23 | 60.938 | 31,140 | +4,589 | 0.00% | 1,897,621 |
| 2018-05-18 | 2018-05-16 | 61.701 | 26,551 | +328 | 0.00% | 1,638,225 |
| 2018-05-16 | 2018-05-14 | 62.769 | 26,223 | -4,589 | 0.00% | 1,645,986 |
| 2018-05-14 | 2018-05-10 | 62.311 | 30,812 | +328 | 0.00% | 1,919,933 |
| 2018-05-02 | 2018-04-27 | 59.566 | 30,484 | +4,589 | 0.00% | 1,815,796 |
| 2018-04-27 | 2018-04-25 | 60.023 | 25,895 | -4,589 | 0.00% | 1,554,299 |
| 2018-04-18 | 2018-04-16 | 58.422 | 30,484 | -656 | 0.00% | 1,780,921 |
| 2018-04-09 | 2018-04-04 | 55.676 | 31,140 | +656 | 0.00% | 1,733,746 |
| 2018-04-06 | 2018-04-03 | 56.744 | 30,484 | -656 | 0.00% | 1,729,772 |
| 2018-04-03 | 2018-03-28 | 58.574 | 31,140 | +4,589 | 0.00% | 1,823,996 |
| 2018-03-27 | 2018-03-23 | 59.489 | 26,551 | -656 | 0.00% | 1,579,500 |
| 2018-03-22 | 2018-03-20 | 61.015 | 27,207 | -327 | 0.00% | 1,660,025 |
| 2018-03-21 | 2018-03-19 | 60.176 | 27,534 | +1,966 | 0.00% | 1,656,877 |
| 2018-03-13 | 2018-03-09 | 59.489 | 25,568 | -327 | 0.00% | 1,521,022 |
| 2018-03-08 | 2018-03-06 | 59.260 | 25,895 | +5,244 | 0.00% | 1,534,550 |
| 2018-03-07 | 2018-03-05 | 58.955 | 20,651 | -328 | 0.00% | 1,217,488 |
| 2018-02-28 | 2018-02-26 | 60.710 | 20,979 | +1,967 | 0.00% | 1,273,626 |
| 2018-02-23 | 2018-02-21 | 59.794 | 19,012 | -328 | 0.00% | 1,136,810 |
| 2018-02-22 | 2018-02-20 | 59.337 | 19,340 | +656 | 0.00% | 1,147,572 |
| 2018-02-21 | 2018-02-15 | 60.099 | 18,684 | -1,311 | 0.00% | 1,122,897 |
| 2018-02-20 | 2018-02-13 | 57.049 | 19,995 | -328 | 0.00% | 1,140,688 |
| 2018-02-14 | 2018-02-12 | 56.286 | 20,323 | -656 | 0.00% | 1,143,900 |
| 2018-02-09 | 2018-02-07 | 56.896 | 20,979 | +328 | 0.00% | 1,193,624 |
| 2018-02-02 | 2018-01-31 | 60.938 | 20,651 | -328 | 0.00% | 1,258,438 |
| 2018-01-30 | 2018-01-26 | 63.684 | 20,979 | -327 | 0.00% | 1,336,027 |
| 2018-01-29 | 2018-01-25 | 63.531 | 21,306 | +327 | 0.00% | 1,353,602 |
| 2018-01-25 | 2018-01-23 | 63.379 | 20,979 | +6,556 | 0.00% | 1,329,627 |
| 2018-01-24 | 2018-01-22 | 62.998 | 14,423 | -328 | 0.00% | 908,615 |
| 2018-01-22 | 2018-01-18 | 62.921 | 14,751 | +1,639 | 0.00% | 928,153 |
| 2018-01-15 | 2018-01-11 | 62.235 | 13,112 | -327 | 0.00% | 816,024 |
| 2018-01-08 | 2018-01-04 | 60.328 | 13,439 | +327 | 0.00% | 810,751 |
| 2018-01-02 | 2017-12-28 | 60.404 | 13,112 | +984 | 0.00% | 792,024 |
| 2017-12-11 | 2017-12-07 | 58.955 | 12,128 | -1,311 | 0.00% | 715,011 |
| 2017-12-05 | 2017-12-01 | 60.099 | 13,439 | -328 | 0.00% | 807,676 |
| 2017-12-01 | 2017-11-29 | 59.337 | 13,767 | -328 | 0.00% | 816,889 |
| 2017-11-30 | 2017-11-28 | 56.744 | 14,095 | +328 | 0.00% | 799,801 |
| 2017-11-23 | 2017-11-21 | 57.201 | 13,767 | -328 | 0.00% | 787,489 |
| 2017-11-15 | 2017-11-13 | 56.133 | 14,095 | -983 | 0.00% | 791,201 |
| 2017-11-10 | 2017-11-08 | 56.362 | 15,078 | +655 | 0.00% | 849,830 |
| 2017-11-09 | 2017-11-07 | 56.210 | 14,423 | -1,639 | 0.00% | 810,713 |
| 2017-11-08 | 2017-11-06 | 55.752 | 16,062 | -655 | 0.00% | 895,491 |
| 2017-11-07 | 2017-11-03 | 56.133 | 16,717 | -656 | 0.00% | 938,383 |
| 2017-11-06 | 2017-11-02 | 56.362 | 17,373 | -3,278 | 0.00% | 979,182 |
| 2017-10-27 | 2017-10-25 | 58.574 | 20,651 | -328 | 0.00% | 1,209,613 |
| 2017-10-25 | 2017-10-23 | 58.422 | 20,979 | -1,966 | 0.00% | 1,225,625 |
| 2017-10-23 | 2017-10-19 | 58.193 | 22,945 | -328 | 0.00% | 1,335,232 |
| 2017-10-19 | 2017-10-17 | 59.108 | 23,273 | -328 | 0.00% | 1,375,619 |
| 2017-10-18 | 2017-10-16 | 59.337 | 23,601 | -2,622 | 0.00% | 1,400,406 |
| 2017-10-17 | 2017-10-13 | 58.727 | 26,223 | -328 | 0.00% | 1,539,987 |
| 2017-10-13 | 2017-10-11 | 58.803 | 26,551 | -328 | 0.00% | 1,561,275 |
| 2017-10-12 | 2017-10-10 | 58.879 | 26,879 | -1,311 | 0.00% | 1,582,612 |
| 2017-10-11 | 2017-10-09 | 58.345 | 28,190 | -656 | 0.00% | 1,644,752 |
| 2017-10-10 | 2017-10-06 | 58.574 | 28,846 | -1,311 | 0.00% | 1,689,627 |
| 2017-10-06 | 2017-10-03 | 59.032 | 30,157 | -655 | 0.00% | 1,780,218 |
| 2017-09-29 | 2017-09-27 | 57.964 | 30,812 | -984 | 0.00% | 1,785,984 |
| 2017-09-28 | 2017-09-26 | 58.116 | 31,796 | -6,555 | 0.00% | 1,847,870 |
| 2017-09-26 | 2017-09-22 | 58.650 | 38,351 | -13,440 | 0.00% | 2,249,298 |
| 2017-09-25 | 2017-09-21 | 59.260 | 51,791 | -1,639 | 0.00% | 3,069,159 |
| 2017-09-22 | 2017-09-20 | 59.184 | 53,430 | -21,634 | 0.00% | 3,162,211 |
| 2017-09-21 | 2017-09-19 | 58.040 | 75,064 | -23,273 | 0.00% | 4,356,727 |
| 2017-09-18 | 2017-09-14 | 60.407 | 98,337 | +1,940 | 0.00% | 5,940,227 |
| 2017-09-15 | 2017-09-13 | 60.329 | 96,397 | -3,546 | 0.00% | 5,815,563 |
| 2017-09-14 | 2017-09-12 | 60.329 | 99,943 | -1,935 | 0.00% | 6,029,491 |
| 2017-09-13 | 2017-09-11 | 60.329 | 101,878 | -322 | 0.00% | 6,146,228 |
| 2017-09-12 | 2017-09-08 | 59.554 | 102,200 | -322 | 0.00% | 6,086,404 |
| 2017-09-08 | 2017-09-06 | 59.864 | 102,522 | -39,655 | 0.00% | 6,137,380 |
| 2017-09-07 | 2017-09-05 | 59.942 | 142,177 | -2,902 | 0.00% | 8,522,313 |
| 2017-09-01 | 2017-08-30 | 62.423 | 145,079 | -3,224 | 0.00% | 9,056,264 |
| 2017-08-31 | 2017-08-29 | 61.415 | 148,303 | -322 | 0.00% | 9,108,016 |
| 2017-08-30 | 2017-08-28 | 61.570 | 148,625 | -2,579 | 0.00% | 9,150,841 |
| 2017-08-29 | 2017-08-25 | 61.570 | 151,204 | -323 | 0.00% | 9,309,630 |
| 2017-08-28 | 2017-08-24 | 59.631 | 151,527 | -322 | 0.00% | 9,035,767 |
| 2017-08-24 | 2017-08-21 | 58.778 | 151,849 | -1,612 | 0.00% | 8,925,443 |
| 2017-08-21 | 2017-08-17 | 58.468 | 153,461 | -2,257 | 0.00% | 8,972,594 |
| 2017-08-18 | 2017-08-16 | 59.166 | 155,718 | -6,770 | 0.00% | 9,213,232 |
| 2017-08-17 | 2017-08-15 | 58.856 | 162,488 | -967 | 0.00% | 9,563,387 |
| 2017-08-16 | 2017-08-14 | 59.166 | 163,455 | -2,580 | 0.00% | 9,671,000 |
| 2017-08-15 | 2017-08-11 | 58.623 | 166,035 | -1,289 | 0.00% | 9,733,524 |
| 2017-08-14 | 2017-08-10 | 60.252 | 167,324 | +7,093 | 0.00% | 10,081,564 |
| 2017-08-11 | 2017-08-09 | 60.795 | 160,231 | +322 | 0.00% | 9,741,173 |
| 2017-08-10 | 2017-08-08 | 61.105 | 159,909 | -322 | 0.00% | 9,771,197 |
| 2017-08-09 | 2017-08-07 | 61.570 | 160,231 | -16,765 | 0.00% | 9,865,423 |
| 2017-08-04 | 2017-08-02 | 61.803 | 176,996 | -322 | 0.00% | 10,938,819 |
| 2017-08-02 | 2017-07-31 | 59.631 | 177,318 | -7,738 | 0.00% | 10,573,720 |
| 2017-07-31 | 2017-07-27 | 58.623 | 185,056 | -322 | 0.00% | 10,848,598 |
| 2017-07-27 | 2017-07-25 | 58.236 | 185,378 | +644 | 0.00% | 10,795,600 |
| 2017-07-25 | 2017-07-21 | 57.848 | 184,734 | -4,836 | 0.00% | 10,686,471 |
| 2017-07-24 | 2017-07-20 | 57.693 | 189,570 | +1,612 | 0.00% | 10,936,823 |
| 2017-07-21 | 2017-07-19 | 57.925 | 187,958 | -1,934 | 0.00% | 10,887,548 |
| 2017-07-20 | 2017-07-18 | 58.158 | 189,892 | +645 | 0.00% | 11,043,750 |
| 2017-07-19 | 2017-07-17 | 57.925 | 189,247 | -1,612 | 0.00% | 10,962,214 |
| 2017-07-14 | 2017-07-12 | 57.693 | 190,859 | +645 | 0.00% | 11,011,189 |
| 2017-07-13 | 2017-07-11 | 58.158 | 190,214 | -645 | 0.00% | 11,062,477 |
| 2017-07-12 | 2017-07-10 | 57.693 | 190,859 | -4,836 | 0.00% | 11,011,189 |
| 2017-07-11 | 2017-07-07 | 56.995 | 195,695 | -2,257 | 0.00% | 11,153,617 |
| 2017-07-10 | 2017-07-06 | 56.917 | 197,952 | -322 | 0.00% | 11,266,904 |
| 2017-07-07 | 2017-07-05 | 57.770 | 198,274 | -2,257 | 0.00% | 11,454,356 |
| 2017-07-06 | 2017-07-04 | 57.383 | 200,531 | -2,902 | 0.00% | 11,506,994 |
| 2017-07-05 | 2017-07-03 | 58.778 | 203,433 | -5,480 | 0.00% | 11,957,469 |
| 2017-07-04 | 2017-06-30 | 57.925 | 208,913 | +1,934 | 0.00% | 12,101,375 |
| 2017-07-03 | 2017-06-29 | 61.314 | 206,979 | -107,681 | 0.00% | 12,690,798 |
| 2017-06-30 | 2017-06-28 | 59.423 | 314,660 | +5,373 | 0.00% | 18,698,034 |
| 2017-06-29 | 2017-06-27 | 58.950 | 309,287 | +2,855 | 0.00% | 18,232,504 |
| 2017-06-28 | 2017-06-26 | 58.083 | 306,432 | -1,586 | 0.00% | 17,798,551 |
| 2017-06-22 | 2017-06-20 | 54.616 | 308,018 | +2,538 | 0.00% | 16,822,572 |
| 2017-06-12 | 2017-06-08 | 54.931 | 305,480 | -318 | 0.00% | 16,780,257 |
| 2017-06-02 | 2017-05-31 | 55.404 | 305,798 | +318 | 0.00% | 16,942,325 |
| 2017-05-31 | 2017-05-26 | 54.694 | 305,480 | -318 | 0.00% | 16,708,032 |
| 2017-05-29 | 2017-05-25 | 55.167 | 305,798 | +635 | 0.00% | 16,870,025 |
| 2017-05-25 | 2017-05-23 | 54.221 | 305,163 | -635 | 0.00% | 16,546,394 |
| 2017-05-23 | 2017-05-19 | 54.064 | 305,798 | +101,510 | 0.00% | 16,532,625 |
| 2017-05-15 | 2017-05-11 | 51.542 | 204,288 | +317 | 0.00% | 10,529,401 |
| 2017-05-10 | 2017-05-08 | 51.384 | 203,971 | -4,758 | 0.00% | 10,480,912 |
| 2017-04-06 | 2017-04-03 | 51.069 | 208,729 | +634 | 0.00% | 10,659,599 |
| 2017-03-27 | 2017-03-23 | 50.123 | 208,095 | +318 | 0.00% | 10,430,420 |
| 2017-03-22 | 2017-03-20 | 50.675 | 207,777 | +634 | 0.00% | 10,529,106 |
| 2017-03-21 | 2017-03-17 | 50.596 | 207,143 | -317 | 0.00% | 10,480,653 |
| 2017-03-15 | 2017-03-13 | 49.808 | 207,460 | -635 | 0.00% | 10,333,192 |
| 2017-03-14 | 2017-03-10 | 48.626 | 208,095 | +3,173 | 0.00% | 10,118,820 |
| 2017-03-08 | 2017-03-06 | 48.705 | 204,922 | +317 | 0.00% | 9,980,680 |
| 2017-03-06 | 2017-03-02 | 49.020 | 204,605 | +634 | 0.00% | 10,029,740 |
| 2017-02-28 | 2017-02-24 | 48.941 | 203,971 | +3,172 | 0.00% | 9,982,586 |
| 2017-02-22 | 2017-02-20 | 49.729 | 200,799 | +12,372 | 0.00% | 9,985,595 |
| 2017-02-17 | 2017-02-15 | 49.572 | 188,427 | -15,227 | 0.00% | 9,340,644 |
| 2017-02-13 | 2017-02-09 | 48.862 | 203,654 | +318 | 0.00% | 9,951,022 |
| 2017-02-10 | 2017-02-08 | 49.887 | 203,336 | -12,372 | 0.00% | 10,143,808 |
| 2017-02-09 | 2017-02-07 | 48.232 | 215,708 | -634 | 0.00% | 10,404,009 |
| 2017-02-03 | 2017-02-01 | 48.705 | 216,342 | -317 | 0.00% | 10,536,888 |
| 2017-02-02 | 2017-01-27 | 49.178 | 216,659 | -6,345 | 0.00% | 10,654,777 |
| 2017-01-23 | 2017-01-19 | 47.917 | 223,004 | -317 | 0.00% | 10,685,609 |
| 2017-01-13 | 2017-01-11 | 45.946 | 223,321 | -317 | 0.00% | 10,260,799 |
| 2016-12-20 | 2016-12-16 | 43.661 | 223,638 | -317 | 0.00% | 9,764,239 |
| 2016-12-09 | 2016-12-07 | 46.498 | 223,955 | -3,807 | 0.00% | 10,413,479 |
| 2016-11-29 | 2016-11-25 | 45.552 | 227,762 | +317 | 0.00% | 10,375,097 |
| 2016-11-24 | 2016-11-22 | 45.079 | 227,445 | -1,269 | 0.00% | 10,253,107 |
| 2016-11-15 | 2016-11-11 | 44.528 | 228,714 | +317 | 0.00% | 10,184,137 |
| 2016-10-31 | 2016-10-27 | 43.661 | 228,397 | +318 | 0.00% | 9,972,022 |
| 2016-10-26 | 2016-10-24 | 44.370 | 228,079 | -3,807 | 0.00% | 10,119,912 |
| 2016-10-14 | 2016-10-12 | 41.297 | 231,886 | -2,538 | 0.00% | 9,576,104 |
| 2016-10-06 | 2016-10-04 | 41.375 | 234,424 | -1,903 | 0.00% | 9,699,390 |
| 2016-09-29 | 2016-09-27 | 41.691 | 236,327 | -1,269 | 0.00% | 9,852,628 |
| 2016-09-27 | 2016-09-23 | 42.242 | 237,596 | +2,538 | 0.00% | 10,036,608 |
| 2016-09-22 | 2016-09-20 | 42.873 | 235,058 | +1,903 | 0.00% | 10,077,597 |
| 2016-09-21 | 2016-09-19 | 43.582 | 233,155 | +3,807 | 0.00% | 10,161,385 |
| 2016-09-19 | 2016-09-14 | 47.362 | 229,348 | +9,908 | 0.00% | 10,862,388 |
| 2016-09-14 | 2016-09-12 | 47.280 | 219,440 | -304 | 0.00% | 10,375,050 |
| 2016-09-09 | 2016-09-07 | 46.703 | 219,744 | -1,214 | 0.00% | 10,262,723 |
| 2016-09-06 | 2016-09-02 | 45.468 | 220,958 | +3,643 | 0.00% | 10,046,420 |
| 2016-09-05 | 2016-09-01 | 45.468 | 217,315 | +3,642 | 0.00% | 9,880,781 |
| 2016-08-31 | 2016-08-29 | 42.749 | 213,673 | +303 | 0.00% | 9,134,389 |
| 2016-08-11 | 2016-08-09 | 42.996 | 213,370 | +1,214 | 0.00% | 9,174,161 |
| 2016-07-14 | 2016-07-12 | 39.208 | 212,156 | -1,214 | 0.00% | 8,318,112 |
| 2016-06-14 | 2016-06-10 | 39.043 | 213,370 | -303 | 0.00% | 8,330,560 |
| 2016-06-08 | 2016-06-06 | 40.996 | 213,673 | +5,886 | 0.00% | 8,759,681 |
| 2016-03-30 | 2016-03-24 | 37.608 | 207,787 | -5,904 | 0.00% | 7,814,382 |
| 2016-03-11 | 2016-03-09 | 36.252 | 213,691 | -295 | 0.00% | 7,746,817 |
| 2016-03-08 | 2016-03-04 | 35.998 | 213,986 | +2,362 | 0.00% | 7,703,136 |
| 2016-03-02 | 2016-02-29 | 34.220 | 211,624 | +16,823 | 0.00% | 7,241,684 |
| 2016-02-19 | 2016-02-17 | 32.593 | 194,801 | +6,198 | 0.00% | 6,349,208 |
| 2016-02-17 | 2016-02-15 | 33.305 | 188,603 | -590 | 0.00% | 6,281,385 |
| 2016-02-05 | 2016-02-03 | 33.237 | 189,193 | +295 | 0.00% | 6,288,214 |
| 2016-01-08 | 2016-01-06 | 38.370 | 188,898 | -295 | 0.00% | 7,248,011 |
| 2015-12-23 | 2015-12-21 | 40.149 | 189,193 | -295 | 0.00% | 7,595,855 |
| 2015-12-17 | 2015-12-15 | 38.793 | 189,488 | +8,264 | 0.00% | 7,350,899 |
| 2015-12-16 | 2015-12-14 | 38.878 | 181,224 | -8,264 | 0.00% | 7,045,660 |
| 2015-12-04 | 2015-12-02 | 40.826 | 189,488 | -1,476 | 0.00% | 7,736,099 |
| 2015-11-30 | 2015-11-26 | 41.335 | 190,964 | +5,903 | 0.00% | 7,893,409 |
| 2015-09-17 | 2015-09-15 | 42.252 | 185,061 | +4,019 | 0.00% | 7,819,190 |
| 2015-09-07 | 2015-09-02 | 41.473 | 181,042 | -5,198 | 0.00% | 7,508,305 |
| 2015-08-28 | 2015-08-26 | 44.676 | 186,240 | +7,507 | 0.00% | 8,320,506 |
| 2015-08-26 | 2015-08-24 | 44.243 | 178,733 | -577 | 0.00% | 7,907,746 |
| 2015-08-19 | 2015-08-17 | 50.304 | 179,310 | +289 | 0.00% | 9,020,024 |
| 2015-08-14 | 2015-08-12 | 50.304 | 179,021 | -867 | 0.00% | 9,005,486 |
| 2015-08-12 | 2015-08-10 | 54.460 | 179,888 | -577 | 0.00% | 9,796,702 |
| 2015-08-06 | 2015-08-04 | 53.941 | 180,465 | +577 | 0.00% | 9,734,376 |
| 2015-07-31 | 2015-07-29 | 54.720 | 179,888 | -577 | 0.00% | 9,843,427 |
| 2015-07-20 | 2015-07-16 | 54.200 | 180,465 | -289 | 0.00% | 9,781,251 |
| 2015-07-14 | 2015-07-10 | 52.988 | 180,754 | -2,887 | 0.00% | 9,577,814 |
| 2015-07-06 | 2015-07-02 | 56.884 | 183,641 | -578 | 0.00% | 10,446,290 |
| 2015-07-03 | 2015-06-30 | 55.932 | 184,219 | +2,022 | 0.00% | 10,303,719 |
| 2015-07-02 | 2015-06-29 | 54.806 | 182,197 | -867 | 0.00% | 9,985,550 |
| 2015-06-25 | 2015-06-23 | 57.577 | 183,064 | -288 | 0.00% | 10,540,268 |
| 2015-06-18 | 2015-06-16 | 56.325 | 183,352 | +2,970 | 0.00% | 10,327,380 |
| 2015-05-26 | 2015-05-21 | 54.034 | 180,382 | +2,836 | 0.00% | 9,746,694 |
| 2015-05-12 | 2015-05-08 | 52.535 | 177,546 | -851 | 0.00% | 9,327,405 |
| 2015-05-06 | 2015-05-04 | 52.800 | 178,397 | -1,134 | 0.00% | 9,419,287 |
| 2015-04-29 | 2015-04-27 | 55.532 | 179,531 | -567 | 0.00% | 9,969,736 |
| 2015-04-27 | 2015-04-23 | 54.474 | 180,098 | -4,822 | 0.00% | 9,810,723 |
| 2015-04-21 | 2015-04-17 | 52.623 | 184,920 | +4,538 | 0.00% | 9,731,099 |
| 2015-04-16 | 2015-04-14 | 52.711 | 180,382 | +284 | 0.00% | 9,508,194 |
| 2015-04-10 | 2015-04-08 | 49.979 | 180,098 | -568 | 0.00% | 9,001,101 |
| 2015-04-09 | 2015-04-02 | 49.538 | 180,666 | +568 | 0.00% | 8,949,863 |
| 2015-04-08 | 2015-04-01 | 49.362 | 180,098 | -284 | 0.00% | 8,889,976 |
| 2015-03-26 | 2015-03-24 | 47.511 | 180,382 | +284 | 0.00% | 8,570,095 |
| 2015-03-23 | 2015-03-19 | 47.423 | 180,098 | +2,268 | 0.00% | 8,540,727 |
| 2015-01-23 | 2015-01-21 | 46.541 | 177,830 | +1,419 | 0.00% | 8,276,422 |
| 2015-01-22 | 2015-01-20 | 46.100 | 176,411 | +1,701 | 0.00% | 8,132,630 |
| 2015-01-19 | 2015-01-15 | 46.894 | 174,710 | -851 | 0.00% | 8,192,813 |
| 2015-01-14 | 2015-01-12 | 46.012 | 175,561 | +6,240 | 0.00% | 8,077,970 |
| 2015-01-02 | 2014-12-29 | 45.924 | 169,321 | -284 | 0.00% | 7,775,928 |
| 2014-12-19 | 2014-12-17 | 44.866 | 169,605 | -850 | 0.00% | 7,609,570 |
| 2014-12-10 | 2014-12-08 | 47.246 | 170,455 | -284 | 0.00% | 8,053,380 |
| 2014-12-05 | 2014-12-03 | 48.569 | 170,739 | -284 | 0.00% | 8,292,548 |
| 2014-12-03 | 2014-12-01 | 47.158 | 171,023 | -283 | 0.00% | 8,065,141 |
| 2014-11-20 | 2014-11-18 | 47.775 | 171,306 | -284 | 0.00% | 8,184,187 |
| 2014-11-19 | 2014-11-17 | 48.480 | 171,590 | -2,836 | 0.00% | 8,318,755 |
| 2014-11-17 | 2014-11-13 | 48.392 | 174,426 | +567 | 0.00% | 8,440,870 |
| 2014-10-20 | 2014-10-16 | 43.721 | 173,859 | -2,836 | 0.00% | 7,601,206 |
| 2014-10-15 | 2014-10-13 | 44.161 | 176,695 | -284 | 0.00% | 7,803,073 |
| 2014-10-07 | 2014-10-03 | 43.544 | 176,979 | +1,418 | 0.00% | 7,706,414 |
| 2014-10-03 | 2014-09-29 | 43.632 | 175,561 | +2,269 | 0.00% | 7,660,144 |
| 2014-09-25 | 2014-09-23 | 44.955 | 173,292 | -567 | 0.00% | 7,790,267 |
| 2014-09-23 | 2014-09-19 | 45.307 | 173,859 | -567 | 0.00% | 7,877,057 |
| 2014-09-17 | 2014-09-15 | 44.955 | 174,426 | -284 | 0.00% | 7,841,246 |
| 2014-09-11 | 2014-09-08 | 47.610 | 174,710 | +3,600 | 0.00% | 8,318,005 |
| 2014-09-10 | 2014-09-05 | 47.430 | 171,110 | +278 | 0.00% | 8,115,808 |
| 2014-08-28 | 2014-08-26 | 46.980 | 170,832 | -278 | 0.00% | 8,025,747 |
| 2014-08-25 | 2014-08-21 | 46.890 | 171,110 | -278 | 0.00% | 8,023,408 |
| 2014-08-21 | 2014-08-19 | 45.450 | 171,388 | +278 | 0.00% | 7,789,643 |
| 2014-08-20 | 2014-08-18 | 44.910 | 171,110 | -2,222 | 0.00% | 7,684,607 |
| 2014-08-01 | 2014-07-30 | 43.920 | 173,332 | +556 | 0.00% | 7,612,798 |
| 2014-07-15 | 2014-07-11 | 42.210 | 172,776 | -4,445 | 0.00% | 7,292,929 |
| 2014-07-03 | 2014-06-30 | 40.410 | 177,221 | -278 | 0.00% | 7,161,554 |
| 2014-06-30 | 2014-06-26 | 40.770 | 177,499 | +6,667 | 0.00% | 7,236,688 |
| 2014-06-20 | 2014-06-18 | 41.220 | 170,832 | -278 | 0.00% | 7,041,747 |
| 2014-06-13 | 2014-06-11 | 43.615 | 171,110 | +3,393 | 0.00% | 7,462,994 |
| 2014-06-10 | 2014-06-06 | 42.513 | 167,717 | +272 | 0.00% | 7,130,207 |
| 2014-05-26 | 2014-05-22 | 41.595 | 167,445 | -272 | 0.00% | 6,964,893 |
| 2014-04-25 | 2014-04-23 | 40.952 | 167,717 | +545 | 0.00% | 6,868,407 |
| 2014-04-16 | 2014-04-14 | 42.146 | 167,172 | +544 | 0.00% | 7,045,638 |
| 2014-04-11 | 2014-04-09 | 42.789 | 166,628 | +273 | 0.00% | 7,129,810 |
| 2014-04-03 | 2014-04-01 | 40.493 | 166,355 | +544 | 0.00% | 6,736,255 |
| 2014-03-20 | 2014-03-18 | 42.513 | 165,811 | -272 | 0.00% | 7,049,177 |
| 2014-03-18 | 2014-03-14 | 42.146 | 166,083 | -1,089 | 0.00% | 6,999,741 |
| 2014-03-07 | 2014-03-05 | 43.156 | 167,172 | -5,173 | 0.00% | 7,214,487 |
| 2014-03-04 | 2014-02-28 | 43.248 | 172,345 | -273 | 0.00% | 7,453,559 |
| 2014-03-03 | 2014-02-27 | 43.982 | 172,618 | -272 | 0.00% | 7,592,166 |
| 2014-02-26 | 2014-02-24 | 43.891 | 172,890 | +2,723 | 0.00% | 7,588,254 |
| 2014-02-17 | 2014-02-13 | 43.432 | 170,167 | +1,633 | 0.00% | 7,390,615 |
| 2014-02-12 | 2014-02-10 | 43.064 | 168,534 | -2,722 | 0.00% | 7,257,791 |
| 2014-02-11 | 2014-02-07 | 42.422 | 171,256 | +2,722 | 0.00% | 7,264,937 |
| 2014-02-10 | 2014-02-06 | 42.422 | 168,534 | +3,812 | 0.00% | 7,149,466 |
| 2014-02-07 | 2014-02-05 | 42.513 | 164,722 | +2,723 | 0.00% | 7,002,880 |
| 2014-02-06 | 2014-02-04 | 42.422 | 161,999 | +19,059 | 0.00% | 6,872,241 |
| 2014-02-05 | 2014-01-30 | 43.340 | 142,940 | +24,504 | 0.00% | 6,194,979 |
| 2014-02-04 | 2014-01-28 | 43.615 | 118,436 | +5,989 | 0.00% | 5,165,608 |
| 2014-01-29 | 2014-01-27 | 43.799 | 112,447 | +3,268 | 0.00% | 4,925,047 |
| 2014-01-28 | 2014-01-24 | 44.258 | 109,179 | +2,722 | 0.00% | 4,832,037 |
| 2014-01-23 | 2014-01-21 | 45.635 | 106,457 | -2,178 | 0.00% | 4,858,192 |
| 2014-01-15 | 2014-01-13 | 44.625 | 108,635 | +2,178 | 0.00% | 4,847,861 |
| 2013-12-23 | 2013-12-19 | 45.084 | 106,457 | -272 | 0.00% | 4,799,542 |
| 2013-12-19 | 2013-12-17 | 45.084 | 106,729 | +545 | 0.00% | 4,811,805 |
| 2013-12-17 | 2013-12-13 | 45.452 | 106,184 | -1,362 | 0.00% | 4,826,234 |
| 2013-12-12 | 2013-12-10 | 46.829 | 107,546 | +2,723 | 0.00% | 5,036,264 |
| 2013-12-02 | 2013-11-28 | 47.931 | 104,823 | +5,445 | 0.00% | 5,024,249 |
| 2013-11-28 | 2013-11-26 | 48.482 | 99,378 | -5,445 | 0.00% | 4,818,016 |
| 2013-11-26 | 2013-11-22 | 48.114 | 104,823 | -1,634 | 0.00% | 5,043,499 |
| 2013-11-22 | 2013-11-20 | 48.298 | 106,457 | -7,079 | 0.00% | 5,141,668 |
| 2013-11-20 | 2013-11-18 | 47.564 | 113,536 | -2,722 | 0.00% | 5,400,170 |
| 2013-11-13 | 2013-11-11 | 45.819 | 116,258 | -273 | 0.00% | 5,326,813 |
| 2013-11-11 | 2013-11-07 | 45.268 | 116,531 | -1,089 | 0.00% | 5,275,122 |
| 2013-11-01 | 2013-10-30 | 46.553 | 117,620 | -272 | 0.00% | 5,475,619 |
| 2013-10-31 | 2013-10-29 | 45.727 | 117,892 | -1,361 | 0.00% | 5,390,856 |
| 2013-10-16 | 2013-10-11 | 46.186 | 119,253 | -545 | 0.00% | 5,507,841 |
| 2013-10-10 | 2013-10-08 | 45.911 | 119,798 | -544 | 0.00% | 5,500,012 |
| 2013-09-24 | 2013-09-19 | 46.278 | 120,342 | -273 | 0.00% | 5,569,188 |
| 2013-09-13 | 2013-09-11 | 48.035 | 120,615 | +273 | 0.00% | 5,793,766 |
| 2013-09-12 | 2013-09-10 | 47.566 | 120,342 | +2,562 | 0.00% | 5,724,200 |
| 2013-09-04 | 2013-09-02 | 46.253 | 117,780 | -267 | 0.00% | 5,447,636 |
| 2013-09-03 | 2013-08-30 | 45.877 | 118,047 | -266 | 0.00% | 5,415,686 |
| 2013-08-26 | 2013-08-22 | 45.784 | 118,313 | +266 | 0.00% | 5,416,789 |
| 2013-08-08 | 2013-08-06 | 46.722 | 118,047 | +1,066 | 0.00% | 5,515,361 |
| 2013-08-02 | 2013-07-31 | 45.690 | 116,981 | -266 | 0.00% | 5,344,830 |
| 2013-07-31 | 2013-07-29 | 45.784 | 117,247 | -533 | 0.00% | 5,367,984 |
| 2013-07-25 | 2013-07-23 | 45.408 | 117,780 | -3,198 | 0.00% | 5,348,187 |
| 2013-07-16 | 2013-07-12 | 45.596 | 120,978 | +533 | 0.00% | 5,516,102 |
| 2013-07-10 | 2013-07-08 | 43.907 | 120,445 | -10,126 | 0.00% | 5,288,400 |
| 2013-07-05 | 2013-07-03 | 43.720 | 130,571 | -2,132 | 0.00% | 5,708,504 |
| 2013-06-24 | 2013-06-20 | 45.127 | 132,703 | -799 | 0.00% | 5,988,464 |
| 2013-06-14 | 2013-06-11 | 46.346 | 133,502 | -1,066 | 0.00% | 6,187,345 |
| 2013-06-13 | 2013-06-10 | 46.909 | 134,568 | -533 | 0.00% | 6,312,501 |
| 2013-06-05 | 2013-06-03 | 47.848 | 135,101 | -15,988 | 0.00% | 6,464,254 |
| 2013-06-04 | 2013-05-31 | 48.598 | 151,089 | +1,599 | 0.00% | 7,342,640 |
| 2013-05-30 | 2013-05-28 | 53.233 | 149,490 | +3,794 | 0.00% | 7,957,812 |
| 2013-05-27 | 2013-05-23 | 52.367 | 145,696 | -259 | 0.00% | 7,629,620 |
| 2013-05-09 | 2013-05-07 | 53.137 | 145,955 | +259 | 0.00% | 7,755,583 |
| 2013-05-06 | 2013-05-02 | 51.500 | 145,696 | -259 | 0.00% | 7,503,395 |
| 2013-05-02 | 2013-04-29 | 51.212 | 145,955 | -520 | 0.00% | 7,474,583 |
| 2013-04-25 | 2013-04-23 | 49.286 | 146,475 | -519 | 0.00% | 7,219,213 |
| 2013-04-17 | 2013-04-15 | 49.575 | 146,994 | +519 | 0.00% | 7,287,242 |
| 2013-04-16 | 2013-04-12 | 49.671 | 146,475 | -259 | 0.00% | 7,275,613 |
| 2013-03-28 | 2013-03-26 | 51.500 | 146,734 | +519 | 0.00% | 7,556,852 |
| 2013-03-20 | 2013-03-18 | 50.441 | 146,215 | +519 | 0.00% | 7,375,298 |
| 2013-03-14 | 2013-03-12 | 51.308 | 145,696 | +520 | 0.00% | 7,475,345 |
| 2013-03-06 | 2013-03-04 | 50.056 | 145,176 | -260 | 0.00% | 7,266,990 |
| 2013-03-01 | 2013-02-27 | 48.805 | 145,436 | -260 | 0.00% | 7,098,004 |
| 2013-02-20 | 2013-02-18 | 51.597 | 145,696 | +1,039 | 0.00% | 7,517,420 |
| 2013-02-18 | 2013-02-14 | 51.500 | 144,657 | -259 | 0.00% | 7,449,886 |
| 2013-02-01 | 2013-01-30 | 51.404 | 144,916 | -260 | 0.00% | 7,449,274 |
| 2013-01-28 | 2013-01-24 | 51.019 | 145,176 | -1,039 | 0.00% | 7,406,740 |
| 2013-01-14 | 2013-01-10 | 48.035 | 146,215 | -260 | 0.00% | 7,023,423 |
| 2013-01-04 | 2013-01-02 | 47.265 | 146,475 | +1,039 | 0.00% | 6,923,112 |
| 2012-12-18 | 2012-12-14 | 46.880 | 145,436 | +145,436 | 0.00% | 6,818,004 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy