History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 500,500 | +0 | 0.00% | 18,448,430 |
| 2025-10-13 | 2025-10-09 | 36.960 | 500,500 | +0 | 0.00% | 18,498,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 500,500 | +0 | 0.00% | 18,128,110 |
| 2025-10-09 | 2025-10-06 | 36.540 | 500,500 | +0 | 0.00% | 18,288,270 |
| 2025-10-08 | 2025-10-03 | 36.400 | 500,500 | +0 | 0.00% | 18,218,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 500,500 | +0 | 0.00% | 18,398,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 500,500 | +9,500 | 0.00% | 18,288,270 |
| 2025-09-29 | 2025-09-25 | 36.300 | 491,000 | -10,000 | 0.00% | 17,823,300 |
| 2025-09-11 | 2025-09-09 | 38.545 | 501,000 | +3,706 | 0.00% | 19,311,123 |
| 2025-09-03 | 2025-09-01 | 37.860 | 497,294 | -6,948 | 0.00% | 18,827,594 |
| 2025-09-02 | 2025-08-29 | 35.482 | 504,242 | +1,985 | 0.00% | 17,891,766 |
| 2025-09-01 | 2025-08-28 | 36.470 | 502,257 | -1,985 | 0.00% | 18,317,213 |
| 2025-08-21 | 2025-08-19 | 36.490 | 504,242 | -19,852 | 0.00% | 18,399,766 |
| 2025-08-07 | 2025-08-05 | 37.336 | 524,094 | +1,489 | 0.00% | 19,567,685 |
| 2025-08-04 | 2025-07-31 | 35.563 | 522,605 | -6,948 | 0.00% | 18,585,451 |
| 2025-07-28 | 2025-07-24 | 36.168 | 529,553 | +19,852 | 0.01% | 19,152,643 |
| 2025-07-25 | 2025-07-23 | 36.470 | 509,701 | +1,985 | 0.00% | 18,588,695 |
| 2025-07-24 | 2025-07-22 | 36.117 | 507,716 | +33,252 | 0.00% | 18,337,277 |
| 2025-07-11 | 2025-07-09 | 36.016 | 474,464 | -14,889 | 0.00% | 17,088,508 |
| 2025-07-02 | 2025-06-27 | 37.907 | 489,353 | -9,926 | 0.00% | 18,550,106 |
| 2025-06-30 | 2025-06-26 | 38.222 | 499,279 | +19,598 | 0.00% | 19,083,441 |
| 2025-06-16 | 2025-06-12 | 36.282 | 479,681 | +954 | 0.00% | 17,403,815 |
| 2025-06-13 | 2025-06-11 | 36.964 | 478,727 | -1,907 | 0.00% | 17,695,502 |
| 2025-06-12 | 2025-06-10 | 36.492 | 480,634 | -1,907 | 0.00% | 17,539,192 |
| 2025-05-26 | 2025-05-22 | 35.076 | 482,541 | +4,768 | 0.00% | 16,925,683 |
| 2025-05-20 | 2025-05-16 | 34.709 | 477,773 | -2,384 | 0.00% | 16,583,090 |
| 2025-05-14 | 2025-05-12 | 34.542 | 480,157 | +6,129 | 0.00% | 16,585,680 |
| 2025-05-12 | 2025-05-08 | 33.907 | 474,028 | +1,890 | 0.00% | 16,073,071 |
| 2025-04-23 | 2025-04-17 | 30.945 | 472,138 | +9,453 | 0.00% | 14,610,385 |
| 2025-04-14 | 2025-04-10 | 30.575 | 462,685 | +4,726 | 0.00% | 14,146,535 |
| 2025-04-11 | 2025-04-09 | 29.781 | 457,959 | +4,726 | 0.00% | 13,638,664 |
| 2025-04-09 | 2025-04-07 | 30.205 | 453,233 | +1,890 | 0.00% | 13,689,717 |
| 2025-03-31 | 2025-03-27 | 33.326 | 451,343 | -2,363 | 0.00% | 15,041,256 |
| 2025-03-06 | 2025-03-04 | 30.363 | 453,706 | -9,452 | 0.00% | 13,776,004 |
| 2025-01-03 | 2024-12-31 | 26.396 | 463,158 | -2,836 | 0.00% | 12,225,498 |
| 2024-11-28 | 2024-11-26 | 25.602 | 465,994 | -6,616 | 0.00% | 11,930,606 |
| 2024-11-01 | 2024-10-30 | 26.819 | 472,610 | +1,418 | 0.00% | 12,674,992 |
| 2024-09-12 | 2024-09-10 | 25.536 | 471,192 | +11,453 | 0.00% | 12,032,129 |
| 2024-07-23 | 2024-07-19 | 24.560 | 459,739 | +9,222 | 0.00% | 11,291,021 |
| 2024-07-16 | 2024-07-12 | 25.373 | 450,517 | +6,456 | 0.00% | 11,430,907 |
| 2024-07-15 | 2024-07-11 | 24.939 | 444,061 | -1,383 | 0.00% | 11,074,500 |
| 2024-07-12 | 2024-07-10 | 24.614 | 445,444 | -461 | 0.00% | 10,964,091 |
| 2024-07-02 | 2024-06-27 | 27.267 | 445,905 | +21,229 | 0.00% | 12,158,676 |
| 2024-06-26 | 2024-06-24 | 27.324 | 424,676 | +1,317 | 0.00% | 11,603,991 |
| 2024-05-31 | 2024-05-29 | 28.406 | 423,359 | +7,466 | 0.00% | 12,025,905 |
| 2024-04-05 | 2024-04-02 | 26.129 | 415,893 | -439 | 0.00% | 10,866,827 |
| 2024-02-27 | 2024-02-23 | 23.283 | 416,332 | -1,757 | 0.00% | 9,693,298 |
| 2024-01-23 | 2024-01-19 | 21.131 | 418,089 | +2,635 | 0.00% | 8,834,565 |
| 2024-01-22 | 2024-01-18 | 21.245 | 415,454 | +1,757 | 0.00% | 8,826,185 |
| 2024-01-19 | 2024-01-17 | 20.903 | 413,697 | -4,392 | 0.00% | 8,647,558 |
| 2024-01-18 | 2024-01-16 | 21.404 | 418,089 | +2,635 | 0.00% | 8,948,805 |
| 2024-01-16 | 2024-01-12 | 21.882 | 415,454 | +4,392 | 0.00% | 9,091,065 |
| 2024-01-08 | 2024-01-04 | 23.226 | 411,062 | +439 | 0.00% | 9,547,198 |
| 2023-09-20 | 2023-09-18 | 24.820 | 410,623 | -439 | 0.00% | 10,191,502 |
| 2023-09-14 | 2023-09-12 | 25.831 | 411,062 | +9,758 | 0.00% | 10,618,262 |
| 2023-09-04 | 2023-08-30 | 25.248 | 401,304 | +6,002 | 0.00% | 10,132,200 |
| 2023-08-21 | 2023-08-17 | 25.248 | 395,302 | +858 | 0.00% | 9,980,661 |
| 2023-08-18 | 2023-08-16 | 25.598 | 394,444 | +2,144 | 0.00% | 10,096,998 |
| 2023-08-16 | 2023-08-14 | 26.006 | 392,300 | +5,145 | 0.00% | 10,202,240 |
| 2023-08-11 | 2023-08-09 | 26.298 | 387,155 | -858 | 0.00% | 10,181,313 |
| 2023-07-28 | 2023-07-26 | 27.347 | 388,013 | +6,860 | 0.00% | 10,611,127 |
| 2023-07-14 | 2023-07-12 | 26.298 | 381,153 | +2,572 | 0.00% | 10,023,474 |
| 2023-07-03 | 2023-06-29 | 28.973 | 378,581 | +18,509 | 0.00% | 10,968,624 |
| 2023-06-20 | 2023-06-16 | 29.458 | 360,072 | +825 | 0.00% | 10,606,963 |
| 2023-06-05 | 2023-06-01 | 27.943 | 359,247 | +2,475 | 0.00% | 10,038,285 |
| 2023-06-01 | 2023-05-30 | 28.670 | 356,772 | +2,062 | 0.00% | 10,228,627 |
| 2023-05-31 | 2023-05-29 | 28.731 | 354,710 | +2,063 | 0.00% | 10,191,009 |
| 2023-05-30 | 2023-05-25 | 28.731 | 352,647 | +3,299 | 0.00% | 10,131,738 |
| 2023-05-29 | 2023-05-24 | 29.034 | 349,348 | +1,238 | 0.00% | 10,142,831 |
| 2023-04-04 | 2023-03-31 | 29.640 | 348,110 | +824 | 0.00% | 10,317,887 |
| 2023-02-15 | 2023-02-13 | 31.519 | 347,286 | +4,125 | 0.00% | 10,946,015 |
| 2023-02-03 | 2023-02-01 | 32.792 | 343,161 | +4,125 | 0.00% | 11,252,801 |
| 2022-11-28 | 2022-11-24 | 30.185 | 339,036 | -7,425 | 0.00% | 10,233,886 |
| 2022-11-08 | 2022-11-04 | 30.549 | 346,461 | -3,299 | 0.00% | 10,584,012 |
| 2022-09-15 | 2022-09-13 | 33.231 | 349,760 | +5,899 | 0.00% | 11,622,846 |
| 2022-09-07 | 2022-09-05 | 32.984 | 343,861 | +406 | 0.00% | 11,342,016 |
| 2022-08-05 | 2022-08-03 | 34.341 | 343,455 | -811 | 0.00% | 11,794,475 |
| 2022-07-05 | 2022-06-30 | 39.086 | 344,266 | -4,055 | 0.00% | 13,455,965 |
| 2022-07-04 | 2022-06-29 | 38.960 | 348,321 | +7,674 | 0.00% | 13,570,541 |
| 2022-06-30 | 2022-06-28 | 39.779 | 340,647 | -1,586 | 0.00% | 13,550,738 |
| 2022-06-17 | 2022-06-15 | 37.825 | 342,233 | -39,656 | 0.00% | 12,945,003 |
| 2022-06-06 | 2022-06-01 | 38.266 | 381,889 | +39,656 | 0.00% | 14,613,521 |
| 2022-06-02 | 2022-05-31 | 38.014 | 342,233 | +1,586 | 0.00% | 13,009,728 |
| 2022-05-19 | 2022-05-17 | 37.258 | 340,647 | -7,931 | 0.00% | 12,691,738 |
| 2022-05-03 | 2022-04-28 | 36.501 | 348,578 | -3,966 | 0.00% | 12,723,529 |
| 2022-03-10 | 2022-03-08 | 33.980 | 352,544 | -23,793 | 0.00% | 11,979,291 |
| 2022-03-09 | 2022-03-07 | 33.664 | 376,337 | +23,793 | 0.00% | 12,669,142 |
| 2022-03-04 | 2022-03-02 | 33.601 | 352,544 | +1,587 | 0.00% | 11,845,941 |
| 2022-02-17 | 2022-02-15 | 38.456 | 350,957 | -793 | 0.00% | 13,496,240 |
| 2022-02-10 | 2022-02-08 | 40.347 | 351,750 | -1,587 | 0.00% | 14,191,984 |
| 2022-02-09 | 2022-02-07 | 40.221 | 353,337 | -793 | 0.00% | 14,211,464 |
| 2022-02-08 | 2022-02-04 | 39.212 | 354,130 | +7,931 | 0.00% | 13,886,159 |
| 2022-01-24 | 2022-01-20 | 37.258 | 346,199 | -1,586 | 0.00% | 12,898,593 |
| 2022-01-20 | 2022-01-18 | 36.627 | 347,785 | -3,172 | 0.00% | 12,738,433 |
| 2022-01-17 | 2022-01-13 | 36.123 | 350,957 | -3,966 | 0.00% | 12,677,615 |
| 2021-12-30 | 2021-12-28 | 32.277 | 354,923 | -39,656 | 0.00% | 11,456,004 |
| 2021-09-23 | 2021-09-20 | 29.062 | 394,579 | +3,966 | 0.00% | 11,467,373 |
| 2021-09-14 | 2021-09-10 | 31.144 | 390,613 | +7,126 | 0.00% | 12,165,061 |
| 2021-09-07 | 2021-09-03 | 30.052 | 383,487 | +1,558 | 0.00% | 11,524,507 |
| 2021-07-29 | 2021-07-27 | 32.364 | 381,929 | +389 | 0.00% | 12,360,585 |
| 2021-07-20 | 2021-07-16 | 32.813 | 381,540 | -4,672 | 0.00% | 12,519,496 |
| 2021-07-08 | 2021-07-06 | 33.584 | 386,212 | -3,893 | 0.00% | 12,970,399 |
| 2021-06-23 | 2021-06-21 | 33.840 | 390,105 | +2,336 | 0.00% | 13,201,339 |
| 2021-06-15 | 2021-06-10 | 36.024 | 387,769 | -7,787 | 0.00% | 13,968,887 |
| 2021-05-21 | 2021-05-18 | 38.614 | 395,556 | -3,893 | 0.00% | 15,274,148 |
| 2021-05-20 | 2021-05-17 | 38.416 | 399,449 | +10,857 | 0.00% | 15,345,374 |
| 2021-04-23 | 2021-04-21 | 35.908 | 388,592 | +7,575 | 0.00% | 13,953,588 |
| 2021-04-01 | 2021-03-30 | 37.558 | 381,017 | -379 | 0.00% | 14,310,334 |
| 2021-03-23 | 2021-03-19 | 37.360 | 381,396 | -151,498 | 0.00% | 14,249,044 |
| 2021-03-11 | 2021-03-09 | 37.624 | 532,894 | +148,089 | 0.01% | 20,049,744 |
| 2021-03-01 | 2021-02-25 | 34.390 | 384,805 | -1,515 | 0.00% | 13,233,404 |
| 2021-02-25 | 2021-02-23 | 33.334 | 386,320 | -3,787 | 0.00% | 12,877,505 |
| 2021-02-22 | 2021-02-18 | 31.816 | 390,107 | -3,788 | 0.00% | 12,411,490 |
| 2021-02-19 | 2021-02-17 | 32.014 | 393,895 | -15,150 | 0.00% | 12,610,008 |
| 2021-02-17 | 2021-02-11 | 31.222 | 409,045 | +3,788 | 0.01% | 12,771,014 |
| 2021-01-25 | 2021-01-21 | 32.476 | 405,257 | +1,515 | 0.01% | 13,160,997 |
| 2021-01-21 | 2021-01-19 | 32.476 | 403,742 | +15,150 | 0.01% | 13,111,796 |
| 2021-01-07 | 2021-01-05 | 32.212 | 388,592 | -1,515 | 0.00% | 12,517,189 |
| 2020-12-09 | 2020-12-07 | 32.476 | 390,107 | -4,545 | 0.00% | 12,668,990 |
| 2020-11-20 | 2020-11-18 | 32.278 | 394,652 | -758 | 0.00% | 12,738,442 |
| 2020-11-19 | 2020-11-17 | 32.146 | 395,410 | -1,136 | 0.00% | 12,710,708 |
| 2020-11-16 | 2020-11-12 | 32.542 | 396,546 | -7,575 | 0.00% | 12,904,276 |
| 2020-11-12 | 2020-11-10 | 31.882 | 404,121 | +3,788 | 0.01% | 12,884,029 |
| 2020-09-18 | 2020-09-16 | 28.713 | 400,333 | +1,515 | 0.00% | 11,494,863 |
| 2020-09-15 | 2020-09-11 | 30.241 | 398,818 | +7,958 | 0.00% | 12,060,585 |
| 2020-08-21 | 2020-08-19 | 30.173 | 390,860 | +1,485 | 0.00% | 11,793,604 |
| 2020-08-05 | 2020-08-03 | 28.490 | 389,375 | +1,485 | 0.00% | 11,093,171 |
| 2020-07-31 | 2020-07-29 | 29.433 | 387,890 | +742 | 0.00% | 11,416,614 |
| 2020-07-20 | 2020-07-16 | 30.645 | 387,148 | -7,424 | 0.00% | 11,864,125 |
| 2020-07-14 | 2020-07-10 | 30.914 | 394,572 | +6,682 | 0.01% | 12,197,933 |
| 2020-07-10 | 2020-07-08 | 32.598 | 387,890 | +742 | 0.00% | 12,644,488 |
| 2020-07-09 | 2020-07-07 | 33.070 | 387,148 | -29,695 | 0.00% | 12,802,825 |
| 2020-07-08 | 2020-07-06 | 33.676 | 416,843 | +22,271 | 0.01% | 14,037,501 |
| 2020-07-06 | 2020-07-02 | 32.329 | 394,572 | +371 | 0.01% | 12,756,008 |
| 2020-07-03 | 2020-06-30 | 34.597 | 394,201 | -742 | 0.01% | 13,638,004 |
| 2020-07-02 | 2020-06-29 | 34.176 | 394,943 | +24,088 | 0.01% | 13,497,383 |
| 2020-06-30 | 2020-06-26 | 34.386 | 370,855 | +2,850 | 0.00% | 12,752,238 |
| 2020-06-23 | 2020-06-19 | 34.386 | 368,005 | -2,850 | 0.00% | 12,654,238 |
| 2020-06-22 | 2020-06-18 | 33.965 | 370,855 | +712 | 0.00% | 12,596,088 |
| 2020-06-19 | 2020-06-17 | 33.895 | 370,143 | +713 | 0.00% | 12,545,930 |
| 2020-06-18 | 2020-06-16 | 33.895 | 369,430 | +712 | 0.00% | 12,521,763 |
| 2020-06-17 | 2020-06-15 | 33.263 | 368,718 | +713 | 0.00% | 12,264,755 |
| 2020-06-12 | 2020-06-10 | 35.158 | 368,005 | -3,207 | 0.00% | 12,938,312 |
| 2020-06-10 | 2020-06-08 | 34.667 | 371,212 | +713 | 0.00% | 12,868,714 |
| 2020-06-09 | 2020-06-05 | 34.386 | 370,499 | +17,812 | 0.00% | 12,739,996 |
| 2020-06-01 | 2020-05-28 | 30.667 | 352,687 | +713 | 0.00% | 10,815,761 |
| 2020-05-29 | 2020-05-27 | 30.526 | 351,974 | +356 | 0.00% | 10,744,495 |
| 2020-05-27 | 2020-05-25 | 30.597 | 351,618 | +356 | 0.00% | 10,758,303 |
| 2020-04-20 | 2020-04-16 | 33.474 | 351,262 | +713 | 0.00% | 11,758,062 |
| 2020-04-08 | 2020-04-06 | 33.053 | 350,549 | -1,069 | 0.00% | 11,586,595 |
| 2020-03-26 | 2020-03-24 | 29.544 | 351,618 | -10,687 | 0.00% | 10,388,178 |
| 2020-03-24 | 2020-03-20 | 30.316 | 362,305 | +1,781 | 0.00% | 10,983,589 |
| 2020-03-16 | 2020-03-12 | 33.404 | 360,524 | +1,425 | 0.00% | 12,042,796 |
| 2020-03-06 | 2020-03-04 | 36.421 | 359,099 | -10,688 | 0.00% | 13,078,795 |
| 2020-01-31 | 2020-01-29 | 37.263 | 369,787 | +21,375 | 0.00% | 13,779,465 |
| 2020-01-23 | 2020-01-21 | 38.947 | 348,412 | -14,250 | 0.00% | 13,569,763 |
| 2020-01-22 | 2020-01-20 | 40.070 | 362,662 | -46,312 | 0.00% | 14,531,965 |
| 2020-01-20 | 2020-01-16 | 39.719 | 408,974 | -19,594 | 0.01% | 16,244,200 |
| 2020-01-16 | 2020-01-14 | 39.439 | 428,568 | -51,656 | 0.01% | 16,902,161 |
| 2020-01-09 | 2020-01-07 | 37.895 | 480,224 | +14,250 | 0.01% | 18,198,006 |
| 2019-12-30 | 2019-12-24 | 38.316 | 465,974 | +3,563 | 0.01% | 17,854,205 |
| 2019-12-17 | 2019-12-13 | 38.737 | 462,411 | -2,138 | 0.01% | 17,912,385 |
| 2019-12-11 | 2019-12-09 | 36.983 | 464,549 | +71,250 | 0.01% | 17,180,205 |
| 2019-12-10 | 2019-12-06 | 36.983 | 393,299 | +7,125 | 0.01% | 14,545,198 |
| 2019-12-04 | 2019-12-02 | 37.333 | 386,174 | +3,562 | 0.01% | 14,417,198 |
| 2019-12-02 | 2019-11-28 | 37.895 | 382,612 | +3,563 | 0.01% | 14,499,016 |
| 2019-11-21 | 2019-11-19 | 38.035 | 379,049 | +3,562 | 0.01% | 14,417,197 |
| 2019-11-14 | 2019-11-12 | 38.526 | 375,487 | +29,213 | 0.00% | 14,466,166 |
| 2019-11-07 | 2019-11-05 | 39.298 | 346,274 | +1,069 | 0.00% | 13,607,994 |
| 2019-11-04 | 2019-10-31 | 37.895 | 345,205 | +1,425 | 0.00% | 13,081,484 |
| 2019-10-24 | 2019-10-22 | 38.246 | 343,780 | -5,344 | 0.00% | 13,148,109 |
| 2019-10-23 | 2019-10-21 | 37.965 | 349,124 | -3,919 | 0.00% | 13,254,494 |
| 2019-10-22 | 2019-10-18 | 37.614 | 353,043 | +3,919 | 0.00% | 13,279,404 |
| 2019-10-21 | 2019-10-17 | 37.825 | 349,124 | -2,850 | 0.00% | 13,205,494 |
| 2019-10-18 | 2019-10-16 | 37.333 | 351,974 | -3,563 | 0.00% | 13,140,394 |
| 2019-10-16 | 2019-10-14 | 36.702 | 355,537 | +5,700 | 0.00% | 13,048,863 |
| 2019-10-15 | 2019-10-11 | 36.281 | 349,837 | -712 | 0.00% | 12,692,363 |
| 2019-10-14 | 2019-10-10 | 35.228 | 350,549 | +2,137 | 0.00% | 12,349,195 |
| 2019-10-11 | 2019-10-09 | 35.509 | 348,412 | +2,494 | 0.00% | 12,371,712 |
| 2019-10-09 | 2019-10-04 | 36.351 | 345,918 | +2,138 | 0.00% | 12,574,453 |
| 2019-09-30 | 2019-09-26 | 37.333 | 343,780 | +1,425 | 0.00% | 12,834,484 |
| 2019-09-17 | 2019-09-13 | 41.138 | 342,355 | +3,052 | 0.00% | 14,083,677 |
| 2019-09-16 | 2019-09-12 | 40.637 | 339,303 | -1,398 | 0.00% | 13,788,200 |
| 2019-09-13 | 2019-09-11 | 40.494 | 340,701 | -10,483 | 0.00% | 13,796,261 |
| 2019-09-11 | 2019-09-09 | 38.920 | 351,184 | -2,096 | 0.00% | 13,668,006 |
| 2019-09-09 | 2019-09-05 | 38.419 | 353,280 | -4,893 | 0.00% | 13,572,657 |
| 2019-09-06 | 2019-09-04 | 38.777 | 358,173 | -9,085 | 0.00% | 13,888,767 |
| 2019-08-30 | 2019-08-28 | 38.419 | 367,258 | -2,795 | 0.00% | 14,109,678 |
| 2019-08-28 | 2019-08-26 | 37.918 | 370,053 | +1,397 | 0.01% | 14,031,734 |
| 2019-08-23 | 2019-08-21 | 39.206 | 368,656 | -1,397 | 0.00% | 14,453,513 |
| 2019-08-22 | 2019-08-20 | 38.848 | 370,053 | -6,989 | 0.01% | 14,375,909 |
| 2019-08-21 | 2019-08-19 | 39.206 | 377,042 | -5,591 | 0.01% | 14,782,294 |
| 2019-08-20 | 2019-08-16 | 37.990 | 382,633 | -1,398 | 0.01% | 14,536,120 |
| 2019-08-19 | 2019-08-15 | 37.346 | 384,031 | +3,494 | 0.01% | 14,341,954 |
| 2019-08-16 | 2019-08-14 | 36.845 | 380,537 | +1,398 | 0.01% | 14,020,893 |
| 2019-08-15 | 2019-08-13 | 36.559 | 379,139 | +2,796 | 0.01% | 13,860,883 |
| 2019-08-14 | 2019-08-12 | 38.061 | 376,343 | +2,795 | 0.01% | 14,324,089 |
| 2019-08-12 | 2019-08-08 | 39.421 | 373,548 | -1,398 | 0.01% | 14,725,483 |
| 2019-08-09 | 2019-08-07 | 39.564 | 374,946 | +1,398 | 0.01% | 14,834,244 |
| 2019-08-08 | 2019-08-06 | 39.778 | 373,548 | -5,591 | 0.01% | 14,859,109 |
| 2019-08-07 | 2019-08-05 | 40.208 | 379,139 | +2,097 | 0.01% | 15,244,259 |
| 2019-08-06 | 2019-08-02 | 41.638 | 377,042 | -11,182 | 0.01% | 15,699,444 |
| 2019-08-05 | 2019-08-01 | 42.783 | 388,224 | -4,892 | 0.01% | 16,609,445 |
| 2019-08-02 | 2019-07-31 | 43.069 | 393,116 | -5,591 | 0.01% | 16,931,240 |
| 2019-07-31 | 2019-07-29 | 43.713 | 398,707 | +2,795 | 0.01% | 17,428,765 |
| 2019-07-24 | 2019-07-22 | 44.286 | 395,912 | -5,591 | 0.01% | 17,533,187 |
| 2019-07-23 | 2019-07-19 | 45.073 | 401,503 | -1,397 | 0.01% | 18,096,763 |
| 2019-07-19 | 2019-07-17 | 44.786 | 402,900 | -2,796 | 0.01% | 18,044,429 |
| 2019-07-16 | 2019-07-12 | 44.286 | 405,696 | +699 | 0.01% | 17,966,477 |
| 2019-07-15 | 2019-07-11 | 44.142 | 404,997 | -1,398 | 0.01% | 17,877,571 |
| 2019-07-10 | 2019-07-08 | 43.928 | 406,395 | +1,398 | 0.01% | 17,852,057 |
| 2019-07-05 | 2019-07-03 | 44.286 | 404,997 | +5,591 | 0.01% | 17,935,521 |
| 2019-06-27 | 2019-06-25 | 43.284 | 399,406 | -6,989 | 0.01% | 17,287,871 |
| 2019-06-26 | 2019-06-24 | 43.642 | 406,395 | -2,096 | 0.01% | 17,735,757 |
| 2019-06-25 | 2019-06-21 | 43.785 | 408,491 | +2,795 | 0.01% | 17,885,680 |
| 2019-06-24 | 2019-06-20 | 44.643 | 405,696 | -1,398 | 0.01% | 18,111,602 |
| 2019-06-21 | 2019-06-19 | 44.071 | 407,094 | -4,892 | 0.01% | 17,941,013 |
| 2019-06-18 | 2019-06-14 | 43.212 | 411,986 | +2,097 | 0.01% | 17,802,908 |
| 2019-06-14 | 2019-06-12 | 43.570 | 409,889 | +1,398 | 0.01% | 17,858,916 |
| 2019-06-13 | 2019-06-11 | 44.357 | 408,491 | -699 | 0.01% | 18,119,480 |
| 2019-06-05 | 2019-06-03 | 42.783 | 409,190 | -1,398 | 0.01% | 17,506,436 |
| 2019-06-04 | 2019-05-31 | 43.069 | 410,588 | -13,978 | 0.01% | 17,683,747 |
| 2019-06-03 | 2019-05-30 | 43.355 | 424,566 | +18,521 | 0.01% | 18,407,270 |
| 2019-05-31 | 2019-05-29 | 43.499 | 406,045 | -2,097 | 0.01% | 17,662,383 |
| 2019-05-29 | 2019-05-27 | 43.284 | 408,142 | +1,398 | 0.01% | 17,665,999 |
| 2019-05-27 | 2019-05-23 | 43.212 | 406,744 | +3,494 | 0.01% | 17,576,388 |
| 2019-05-24 | 2019-05-22 | 44.142 | 403,250 | -1,398 | 0.01% | 17,800,454 |
| 2019-05-23 | 2019-05-21 | 43.928 | 404,648 | -1,048 | 0.01% | 17,775,315 |
| 2019-05-22 | 2019-05-20 | 44.071 | 405,696 | +24,461 | 0.01% | 17,879,402 |
| 2019-05-21 | 2019-05-17 | 47.791 | 381,235 | +12,579 | 0.01% | 18,219,693 |
| 2019-05-20 | 2019-05-16 | 48.012 | 368,656 | +10,486 | 0.00% | 17,699,969 |
| 2019-05-16 | 2019-05-14 | 47.791 | 358,170 | -4,074 | 0.00% | 17,117,388 |
| 2019-05-14 | 2019-05-09 | 48.159 | 362,244 | -3,395 | 0.01% | 17,445,465 |
| 2019-05-10 | 2019-05-08 | 50.369 | 365,639 | -4,074 | 0.01% | 18,416,717 |
| 2019-05-09 | 2019-05-07 | 50.958 | 369,713 | +1,358 | 0.01% | 18,839,719 |
| 2019-05-08 | 2019-05-06 | 51.179 | 368,355 | -4,753 | 0.01% | 18,851,893 |
| 2019-05-07 | 2019-05-03 | 52.799 | 373,108 | -3,395 | 0.01% | 19,699,596 |
| 2019-05-03 | 2019-04-30 | 51.694 | 376,503 | -679 | 0.01% | 19,462,972 |
| 2019-04-30 | 2019-04-26 | 51.989 | 377,182 | -9,505 | 0.01% | 19,609,172 |
| 2019-04-26 | 2019-04-24 | 51.915 | 386,687 | -8,827 | 0.01% | 20,074,849 |
| 2019-04-25 | 2019-04-23 | 51.915 | 395,514 | -42,098 | 0.01% | 20,533,103 |
| 2019-04-16 | 2019-04-12 | 52.062 | 437,612 | -2,716 | 0.01% | 22,783,070 |
| 2019-04-10 | 2019-04-08 | 52.283 | 440,328 | -679 | 0.01% | 23,021,746 |
| 2019-04-04 | 2019-04-02 | 51.179 | 441,007 | -679 | 0.01% | 22,570,121 |
| 2019-04-03 | 2019-04-01 | 50.958 | 441,686 | -1,358 | 0.01% | 22,507,296 |
| 2019-04-02 | 2019-03-29 | 47.865 | 443,044 | -3,395 | 0.01% | 21,206,247 |
| 2019-03-27 | 2019-03-25 | 47.791 | 446,439 | +1,358 | 0.01% | 21,335,873 |
| 2019-03-25 | 2019-03-21 | 49.043 | 445,081 | -1,358 | 0.01% | 21,828,148 |
| 2019-03-21 | 2019-03-19 | 48.749 | 446,439 | -1,358 | 0.01% | 21,763,248 |
| 2019-03-18 | 2019-03-14 | 47.718 | 447,797 | -5,432 | 0.01% | 21,367,799 |
| 2019-03-13 | 2019-03-11 | 47.570 | 453,229 | -679 | 0.01% | 21,560,251 |
| 2019-03-12 | 2019-03-08 | 47.497 | 453,908 | +1,358 | 0.01% | 21,559,126 |
| 2019-03-07 | 2019-03-05 | 48.086 | 452,550 | -8,827 | 0.01% | 21,761,226 |
| 2019-03-04 | 2019-02-28 | 48.307 | 461,377 | -1,358 | 0.01% | 22,287,604 |
| 2019-02-28 | 2019-02-26 | 47.939 | 462,735 | -679 | 0.01% | 22,182,829 |
| 2019-02-26 | 2019-02-22 | 48.454 | 463,414 | +5,432 | 0.01% | 22,454,255 |
| 2019-02-25 | 2019-02-21 | 47.939 | 457,982 | +3,395 | 0.01% | 21,954,978 |
| 2019-02-22 | 2019-02-20 | 48.307 | 454,587 | -6,790 | 0.01% | 21,959,601 |
| 2019-02-21 | 2019-02-19 | 47.276 | 461,377 | -5,432 | 0.01% | 21,811,954 |
| 2019-02-20 | 2019-02-18 | 47.202 | 466,809 | -8,148 | 0.01% | 22,034,381 |
| 2019-02-15 | 2019-02-13 | 45.582 | 474,957 | -11,543 | 0.01% | 21,649,534 |
| 2019-02-14 | 2019-02-12 | 43.888 | 486,500 | +1,358 | 0.01% | 21,351,712 |
| 2019-02-08 | 2019-01-31 | 44.330 | 485,142 | +5,093 | 0.01% | 21,506,462 |
| 2019-01-31 | 2019-01-29 | 44.183 | 480,049 | -41,419 | 0.01% | 21,209,988 |
| 2019-01-24 | 2019-01-22 | 44.257 | 521,468 | -679 | 0.01% | 23,078,402 |
| 2019-01-23 | 2019-01-21 | 44.257 | 522,147 | -2,716 | 0.01% | 23,108,452 |
| 2019-01-17 | 2019-01-15 | 43.594 | 524,863 | -10,185 | 0.01% | 22,880,803 |
| 2019-01-15 | 2019-01-11 | 43.078 | 535,048 | -4,753 | 0.01% | 23,049,007 |
| 2019-01-14 | 2019-01-10 | 42.931 | 539,801 | +40,740 | 0.01% | 23,174,258 |
| 2019-01-11 | 2019-01-09 | 43.005 | 499,061 | -11,883 | 0.01% | 21,461,995 |
| 2019-01-10 | 2019-01-08 | 41.753 | 510,944 | +2,037 | 0.01% | 21,333,395 |
| 2019-01-09 | 2019-01-07 | 41.458 | 508,907 | +679 | 0.01% | 21,098,444 |
| 2019-01-08 | 2019-01-04 | 41.385 | 508,228 | -10,863 | 0.01% | 21,032,868 |
| 2019-01-04 | 2019-01-02 | 41.900 | 519,091 | +2,037 | 0.01% | 21,750,005 |
| 2019-01-03 | 2018-12-31 | 42.857 | 517,054 | -3,395 | 0.01% | 22,159,629 |
| 2019-01-02 | 2018-12-27 | 42.416 | 520,449 | +1,358 | 0.01% | 22,075,181 |
| 2018-12-27 | 2018-12-20 | 43.005 | 519,091 | +1,358 | 0.01% | 22,323,380 |
| 2018-12-21 | 2018-12-19 | 43.373 | 517,733 | -3,395 | 0.01% | 22,455,604 |
| 2018-12-20 | 2018-12-18 | 43.520 | 521,128 | -40,061 | 0.01% | 22,679,605 |
| 2018-12-18 | 2018-12-14 | 44.036 | 561,189 | -1,358 | 0.01% | 24,712,344 |
| 2018-12-17 | 2018-12-13 | 44.404 | 562,547 | -3,395 | 0.01% | 24,979,269 |
| 2018-12-14 | 2018-12-12 | 43.815 | 565,942 | -11,543 | 0.01% | 24,796,620 |
| 2018-12-13 | 2018-12-11 | 43.078 | 577,485 | -8,827 | 0.01% | 24,877,124 |
| 2018-12-12 | 2018-12-10 | 43.152 | 586,312 | +4,074 | 0.01% | 25,300,552 |
| 2018-12-10 | 2018-12-06 | 44.625 | 582,238 | -3,734 | 0.01% | 25,982,251 |
| 2018-12-05 | 2018-12-03 | 45.803 | 585,972 | -12,222 | 0.01% | 26,839,279 |
| 2018-12-03 | 2018-11-29 | 44.625 | 598,194 | -5,432 | 0.01% | 26,694,284 |
| 2018-11-30 | 2018-11-28 | 44.919 | 603,626 | -10,525 | 0.01% | 27,114,486 |
| 2018-11-29 | 2018-11-27 | 44.919 | 614,151 | -5,432 | 0.01% | 27,587,262 |
| 2018-11-28 | 2018-11-26 | 44.919 | 619,583 | -1,358 | 0.01% | 27,831,264 |
| 2018-11-26 | 2018-11-22 | 43.667 | 620,941 | -3,395 | 0.01% | 27,114,939 |
| 2018-11-23 | 2018-11-21 | 43.741 | 624,336 | +4,753 | 0.01% | 27,309,165 |
| 2018-11-22 | 2018-11-20 | 43.594 | 619,583 | +4,753 | 0.01% | 27,010,014 |
| 2018-11-20 | 2018-11-16 | 44.478 | 614,830 | -20,370 | 0.01% | 27,346,112 |
| 2018-11-16 | 2018-11-14 | 42.931 | 635,200 | +1,358 | 0.01% | 27,269,844 |
| 2018-11-13 | 2018-11-09 | 42.784 | 633,842 | +2,037 | 0.01% | 27,118,193 |
| 2018-11-12 | 2018-11-08 | 43.667 | 631,805 | +7,469 | 0.01% | 27,589,343 |
| 2018-11-08 | 2018-11-06 | 44.183 | 624,336 | +2,716 | 0.01% | 27,585,015 |
| 2018-11-07 | 2018-11-05 | 44.478 | 621,620 | -17,654 | 0.01% | 27,648,115 |
| 2018-11-06 | 2018-11-02 | 45.435 | 639,274 | -6,450 | 0.01% | 29,045,296 |
| 2018-11-05 | 2018-11-01 | 43.888 | 645,724 | -1,358 | 0.01% | 28,339,801 |
| 2018-11-02 | 2018-10-31 | 43.152 | 647,082 | +4,074 | 0.01% | 27,922,901 |
| 2018-11-01 | 2018-10-30 | 43.373 | 643,008 | +43,795 | 0.01% | 27,889,150 |
| 2018-10-25 | 2018-10-23 | 48.969 | 599,213 | +1,358 | 0.01% | 29,343,133 |
| 2018-10-19 | 2018-10-16 | 49.338 | 597,855 | -13,580 | 0.01% | 29,496,757 |
| 2018-10-18 | 2018-10-15 | 49.779 | 611,435 | +679 | 0.01% | 30,436,912 |
| 2018-10-15 | 2018-10-11 | 50.221 | 610,756 | -1,018 | 0.01% | 30,672,962 |
| 2018-10-10 | 2018-10-08 | 52.210 | 611,774 | -1,358 | 0.01% | 31,940,437 |
| 2018-10-04 | 2018-10-02 | 53.240 | 613,132 | +1,358 | 0.01% | 32,643,437 |
| 2018-10-02 | 2018-09-27 | 54.787 | 611,774 | +679 | 0.01% | 33,517,186 |
| 2018-09-28 | 2018-09-26 | 54.934 | 611,095 | -679 | 0.01% | 33,569,986 |
| 2018-09-27 | 2018-09-24 | 53.609 | 611,774 | +679 | 0.01% | 32,796,387 |
| 2018-09-26 | 2018-09-21 | 54.787 | 611,095 | +2,716 | 0.01% | 33,479,986 |
| 2018-09-24 | 2018-09-20 | 52.872 | 608,379 | +679 | 0.01% | 32,166,385 |
| 2018-09-20 | 2018-09-18 | 52.725 | 607,700 | +3,395 | 0.01% | 32,040,985 |
| 2018-09-18 | 2018-09-14 | 54.644 | 604,305 | +679 | 0.01% | 33,021,875 |
| 2018-09-17 | 2018-09-13 | 53.747 | 603,626 | +10,004 | 0.01% | 32,443,298 |
| 2018-09-13 | 2018-09-11 | 53.224 | 593,622 | +4,682 | 0.01% | 31,594,985 |
| 2018-09-12 | 2018-09-10 | 53.822 | 588,940 | -669 | 0.01% | 31,697,990 |
| 2018-09-07 | 2018-09-05 | 55.467 | 589,609 | +5,351 | 0.01% | 32,703,646 |
| 2018-09-06 | 2018-09-04 | 57.186 | 584,258 | -1,338 | 0.01% | 33,411,369 |
| 2018-09-04 | 2018-08-31 | 57.261 | 585,596 | +1,338 | 0.01% | 33,531,659 |
| 2018-08-29 | 2018-08-27 | 58.606 | 584,258 | +10,033 | 0.01% | 34,241,194 |
| 2018-08-24 | 2018-08-22 | 56.962 | 574,225 | +5,351 | 0.01% | 32,708,847 |
| 2018-08-23 | 2018-08-21 | 57.635 | 568,874 | +7,357 | 0.01% | 32,786,770 |
| 2018-08-21 | 2018-08-17 | 56.139 | 561,517 | -5,350 | 0.01% | 31,523,252 |
| 2018-08-17 | 2018-08-15 | 56.663 | 566,867 | +15,718 | 0.01% | 32,120,223 |
| 2018-08-14 | 2018-08-10 | 58.382 | 551,149 | +5,351 | 0.01% | 32,177,198 |
| 2018-08-13 | 2018-08-09 | 59.130 | 545,798 | -4,013 | 0.01% | 32,272,796 |
| 2018-08-10 | 2018-08-08 | 58.307 | 549,811 | +5,351 | 0.01% | 32,057,983 |
| 2018-08-09 | 2018-08-07 | 58.382 | 544,460 | -4,014 | 0.01% | 31,786,681 |
| 2018-08-08 | 2018-08-06 | 56.139 | 548,474 | -1,337 | 0.01% | 30,791,025 |
| 2018-08-07 | 2018-08-03 | 55.242 | 549,811 | +3,344 | 0.01% | 30,372,884 |
| 2018-08-02 | 2018-07-31 | 56.812 | 546,467 | -1,338 | 0.01% | 31,046,003 |
| 2018-07-27 | 2018-07-25 | 56.438 | 547,805 | -8,695 | 0.01% | 30,917,268 |
| 2018-07-26 | 2018-07-24 | 56.214 | 556,500 | -2,675 | 0.01% | 31,283,200 |
| 2018-07-20 | 2018-07-18 | 53.374 | 559,175 | +1,337 | 0.01% | 29,845,175 |
| 2018-07-19 | 2018-07-17 | 53.448 | 557,838 | +4,013 | 0.01% | 29,815,514 |
| 2018-07-13 | 2018-07-11 | 53.972 | 553,825 | +13,378 | 0.01% | 29,890,826 |
| 2018-07-11 | 2018-07-09 | 54.719 | 540,447 | +2,007 | 0.01% | 29,572,794 |
| 2018-07-10 | 2018-07-06 | 53.972 | 538,440 | +6,019 | 0.01% | 29,060,473 |
| 2018-07-09 | 2018-07-05 | 54.121 | 532,421 | -1,672 | 0.01% | 28,815,218 |
| 2018-07-06 | 2018-07-04 | 53.972 | 534,093 | +13,378 | 0.01% | 28,825,859 |
| 2018-07-05 | 2018-07-03 | 54.794 | 520,715 | +5,685 | 0.01% | 28,532,001 |
| 2018-07-04 | 2018-06-29 | 55.242 | 515,030 | +13,377 | 0.01% | 28,451,498 |
| 2018-06-29 | 2018-06-27 | 57.964 | 501,653 | +9,968 | 0.01% | 29,077,765 |
| 2018-06-26 | 2018-06-22 | 58.574 | 491,685 | +6,555 | 0.01% | 28,799,981 |
| 2018-06-21 | 2018-06-19 | 59.032 | 485,130 | -6,555 | 0.01% | 28,638,028 |
| 2018-06-20 | 2018-06-15 | 60.176 | 491,685 | -3,934 | 0.01% | 29,587,480 |
| 2018-06-14 | 2018-06-12 | 61.167 | 495,619 | -1,311 | 0.01% | 30,315,611 |
| 2018-06-12 | 2018-06-08 | 60.938 | 496,930 | +6,556 | 0.01% | 30,282,102 |
| 2018-06-11 | 2018-06-07 | 61.549 | 490,374 | -1,311 | 0.01% | 30,181,790 |
| 2018-06-08 | 2018-06-06 | 60.710 | 491,685 | -9,506 | 0.01% | 29,849,980 |
| 2018-06-07 | 2018-06-05 | 60.786 | 501,191 | -1,311 | 0.01% | 30,465,310 |
| 2018-06-06 | 2018-06-04 | 60.099 | 502,502 | -1,312 | 0.01% | 30,200,075 |
| 2018-06-01 | 2018-05-30 | 59.718 | 503,814 | +1,312 | 0.01% | 30,086,801 |
| 2018-05-29 | 2018-05-25 | 61.243 | 502,502 | -1,312 | 0.01% | 30,774,950 |
| 2018-05-25 | 2018-05-23 | 60.938 | 503,814 | +984 | 0.01% | 30,701,601 |
| 2018-05-24 | 2018-05-21 | 61.854 | 502,830 | -656 | 0.01% | 31,101,838 |
| 2018-05-23 | 2018-05-18 | 60.862 | 503,486 | +8,523 | 0.01% | 30,643,213 |
| 2018-05-21 | 2018-05-17 | 61.243 | 494,963 | +1,311 | 0.01% | 30,313,236 |
| 2018-05-18 | 2018-05-16 | 61.701 | 493,652 | +7,211 | 0.01% | 30,458,846 |
| 2018-05-15 | 2018-05-11 | 62.006 | 486,441 | -6,555 | 0.01% | 30,162,319 |
| 2018-05-14 | 2018-05-10 | 62.311 | 492,996 | +4,589 | 0.01% | 30,719,169 |
| 2018-05-11 | 2018-05-09 | 62.159 | 488,407 | +8,850 | 0.01% | 30,358,723 |
| 2018-05-10 | 2018-05-08 | 62.006 | 479,557 | +4,917 | 0.01% | 29,735,469 |
| 2018-05-09 | 2018-05-07 | 61.777 | 474,640 | +655 | 0.01% | 29,321,985 |
| 2018-05-08 | 2018-05-04 | 62.082 | 473,985 | -5,244 | 0.01% | 29,426,121 |
| 2018-05-07 | 2018-05-03 | 62.693 | 479,229 | +12,128 | 0.01% | 30,044,081 |
| 2018-05-04 | 2018-05-02 | 62.769 | 467,101 | +9,178 | 0.01% | 29,319,371 |
| 2018-05-03 | 2018-04-30 | 62.311 | 457,923 | +26,879 | 0.01% | 28,533,729 |
| 2018-04-30 | 2018-04-26 | 59.794 | 431,044 | +6,556 | 0.01% | 25,773,992 |
| 2018-04-27 | 2018-04-25 | 60.023 | 424,488 | +5,244 | 0.01% | 25,479,105 |
| 2018-04-23 | 2018-04-19 | 59.718 | 419,244 | +1,311 | 0.01% | 25,036,443 |
| 2018-04-20 | 2018-04-18 | 58.650 | 417,933 | -6,555 | 0.01% | 24,511,902 |
| 2018-04-19 | 2018-04-17 | 58.193 | 424,488 | -6,556 | 0.01% | 24,702,105 |
| 2018-04-18 | 2018-04-16 | 58.422 | 431,044 | -984 | 0.01% | 25,182,242 |
| 2018-04-17 | 2018-04-13 | 57.430 | 432,028 | -655 | 0.01% | 24,811,378 |
| 2018-04-16 | 2018-04-12 | 56.591 | 432,683 | +1,967 | 0.01% | 24,485,995 |
| 2018-04-13 | 2018-04-11 | 56.972 | 430,716 | -1,639 | 0.01% | 24,538,930 |
| 2018-04-09 | 2018-04-04 | 55.676 | 432,355 | +14,422 | 0.01% | 24,071,733 |
| 2018-04-06 | 2018-04-03 | 56.744 | 417,933 | +656 | 0.01% | 23,715,027 |
| 2018-03-28 | 2018-03-26 | 59.260 | 417,277 | +328 | 0.01% | 24,728,028 |
| 2018-03-27 | 2018-03-23 | 59.489 | 416,949 | +1,311 | 0.01% | 24,803,990 |
| 2018-03-26 | 2018-03-22 | 61.015 | 415,638 | -6,556 | 0.01% | 25,360,000 |
| 2018-03-20 | 2018-03-16 | 60.557 | 422,194 | +6,556 | 0.01% | 25,566,812 |
| 2018-03-19 | 2018-03-15 | 61.091 | 415,638 | -3,933 | 0.01% | 25,391,700 |
| 2018-03-15 | 2018-03-13 | 61.015 | 419,571 | -5,573 | 0.01% | 25,599,971 |
| 2018-03-14 | 2018-03-12 | 60.786 | 425,144 | -2,294 | 0.01% | 25,842,730 |
| 2018-03-13 | 2018-03-09 | 59.489 | 427,438 | +983 | 0.01% | 25,427,973 |
| 2018-03-12 | 2018-03-08 | 59.413 | 426,455 | -1,311 | 0.01% | 25,336,970 |
| 2018-03-08 | 2018-03-06 | 59.260 | 427,766 | -4,917 | 0.01% | 25,349,611 |
| 2018-03-06 | 2018-03-02 | 59.947 | 432,683 | -5,245 | 0.01% | 25,937,995 |
| 2018-03-05 | 2018-03-01 | 60.557 | 437,928 | +656 | 0.01% | 26,519,616 |
| 2018-03-02 | 2018-02-28 | 60.404 | 437,272 | -3,278 | 0.01% | 26,413,191 |
| 2018-03-01 | 2018-02-27 | 60.633 | 440,550 | -1,311 | 0.01% | 26,711,997 |
| 2018-02-27 | 2018-02-23 | 60.481 | 441,861 | -2,950 | 0.01% | 26,724,087 |
| 2018-02-23 | 2018-02-21 | 59.794 | 444,811 | -9,834 | 0.01% | 26,597,180 |
| 2018-02-22 | 2018-02-20 | 59.337 | 454,645 | -9,506 | 0.01% | 26,977,148 |
| 2018-02-21 | 2018-02-15 | 60.099 | 464,151 | -16,717 | 0.01% | 27,895,203 |
| 2018-02-14 | 2018-02-12 | 56.286 | 480,868 | +1,311 | 0.01% | 27,066,136 |
| 2018-02-13 | 2018-02-09 | 56.972 | 479,557 | -2,950 | 0.01% | 27,321,520 |
| 2018-02-12 | 2018-02-08 | 58.116 | 482,507 | -4,589 | 0.01% | 28,041,588 |
| 2018-02-09 | 2018-02-07 | 56.896 | 487,096 | -6,228 | 0.01% | 27,713,885 |
| 2018-02-08 | 2018-02-06 | 57.430 | 493,324 | -15,734 | 0.01% | 28,331,609 |
| 2018-02-07 | 2018-02-05 | 59.413 | 509,058 | -4,261 | 0.01% | 30,244,662 |
| 2018-02-06 | 2018-02-02 | 60.557 | 513,319 | +3,605 | 0.01% | 31,085,071 |
| 2018-02-02 | 2018-01-31 | 60.938 | 509,714 | +1,967 | 0.01% | 31,061,138 |
| 2018-02-01 | 2018-01-30 | 61.015 | 507,747 | +8,195 | 0.01% | 30,979,997 |
| 2018-01-31 | 2018-01-29 | 62.311 | 499,552 | -9,178 | 0.01% | 31,127,682 |
| 2018-01-29 | 2018-01-25 | 63.531 | 508,730 | +4,589 | 0.01% | 32,320,373 |
| 2018-01-26 | 2018-01-24 | 63.913 | 504,141 | -656 | 0.01% | 32,221,077 |
| 2018-01-25 | 2018-01-23 | 63.379 | 504,797 | -9,834 | 0.01% | 31,993,504 |
| 2018-01-24 | 2018-01-22 | 62.998 | 514,631 | -15,406 | 0.01% | 32,420,522 |
| 2018-01-23 | 2018-01-19 | 62.845 | 530,037 | -18,684 | 0.01% | 33,310,213 |
| 2018-01-22 | 2018-01-18 | 62.921 | 548,721 | -24,256 | 0.01% | 34,526,261 |
| 2018-01-19 | 2018-01-17 | 63.150 | 572,977 | -1,967 | 0.01% | 36,183,581 |
| 2018-01-18 | 2018-01-16 | 63.074 | 574,944 | +13,112 | 0.01% | 36,263,947 |
| 2018-01-17 | 2018-01-15 | 62.540 | 561,832 | -5,901 | 0.01% | 35,136,973 |
| 2018-01-16 | 2018-01-12 | 62.082 | 567,733 | +3,278 | 0.01% | 35,246,221 |
| 2018-01-15 | 2018-01-11 | 62.235 | 564,455 | -3,605 | 0.01% | 35,128,815 |
| 2018-01-12 | 2018-01-10 | 60.710 | 568,060 | -4,262 | 0.01% | 34,486,673 |
| 2018-01-11 | 2018-01-09 | 60.710 | 572,322 | -5,572 | 0.01% | 34,745,417 |
| 2018-01-10 | 2018-01-08 | 60.328 | 577,894 | -6,556 | 0.01% | 34,863,315 |
| 2018-01-09 | 2018-01-05 | 59.871 | 584,450 | -656 | 0.01% | 34,991,377 |
| 2018-01-08 | 2018-01-04 | 60.328 | 585,106 | -31,140 | 0.01% | 35,298,403 |
| 2018-01-05 | 2018-01-03 | 60.557 | 616,246 | +656 | 0.01% | 37,318,023 |
| 2018-01-04 | 2018-01-02 | 60.862 | 615,590 | -2,950 | 0.01% | 37,466,098 |
| 2018-01-02 | 2017-12-28 | 60.404 | 618,540 | -1,311 | 0.01% | 37,362,591 |
| 2017-12-29 | 2017-12-27 | 60.023 | 619,851 | +1,311 | 0.01% | 37,205,407 |
| 2017-12-22 | 2017-12-20 | 59.566 | 618,540 | +31,140 | 0.01% | 36,843,666 |
| 2017-12-20 | 2017-12-18 | 59.184 | 587,400 | +1,967 | 0.01% | 34,764,796 |
| 2017-12-19 | 2017-12-15 | 59.260 | 585,433 | +9,178 | 0.01% | 34,693,030 |
| 2017-12-18 | 2017-12-14 | 60.252 | 576,255 | +41,629 | 0.01% | 34,720,487 |
| 2017-12-15 | 2017-12-13 | 61.472 | 534,626 | -16,389 | 0.01% | 32,864,659 |
| 2017-12-14 | 2017-12-12 | 59.642 | 551,015 | -8,851 | 0.01% | 32,863,528 |
| 2017-12-13 | 2017-12-11 | 59.108 | 559,866 | +7,867 | 0.01% | 33,092,518 |
| 2017-12-12 | 2017-12-08 | 58.498 | 551,999 | -5,900 | 0.01% | 32,290,716 |
| 2017-12-11 | 2017-12-07 | 58.955 | 557,899 | -3,278 | 0.01% | 32,891,153 |
| 2017-12-08 | 2017-12-06 | 58.498 | 561,177 | +656 | 0.01% | 32,827,608 |
| 2017-12-06 | 2017-12-04 | 60.176 | 560,521 | +3,278 | 0.01% | 33,729,733 |
| 2017-12-04 | 2017-11-30 | 60.252 | 557,243 | -19,340 | 0.01% | 33,574,977 |
| 2017-12-01 | 2017-11-29 | 59.337 | 576,583 | -656 | 0.01% | 34,212,550 |
| 2017-11-30 | 2017-11-28 | 56.744 | 577,239 | -13,439 | 0.01% | 32,754,624 |
| 2017-11-29 | 2017-11-27 | 56.591 | 590,678 | -11,145 | 0.01% | 33,427,101 |
| 2017-11-28 | 2017-11-24 | 56.972 | 601,823 | -12,456 | 0.01% | 34,287,309 |
| 2017-11-27 | 2017-11-23 | 56.972 | 614,279 | -6,556 | 0.01% | 34,996,957 |
| 2017-11-24 | 2017-11-22 | 57.354 | 620,835 | -11,145 | 0.01% | 35,607,218 |
| 2017-11-23 | 2017-11-21 | 57.201 | 631,980 | -26,878 | 0.01% | 36,150,026 |
| 2017-11-22 | 2017-11-20 | 56.439 | 658,858 | -16,390 | 0.01% | 37,184,981 |
| 2017-11-21 | 2017-11-17 | 56.667 | 675,248 | -12,456 | 0.01% | 38,264,508 |
| 2017-11-20 | 2017-11-16 | 56.820 | 687,704 | -1,311 | 0.01% | 39,075,257 |
| 2017-11-17 | 2017-11-15 | 56.972 | 689,015 | -3,278 | 0.01% | 39,254,848 |
| 2017-11-14 | 2017-11-10 | 56.591 | 692,293 | -1,967 | 0.01% | 39,177,603 |
| 2017-11-13 | 2017-11-09 | 56.820 | 694,260 | -1,966 | 0.01% | 39,447,768 |
| 2017-11-10 | 2017-11-08 | 56.362 | 696,226 | +327 | 0.01% | 39,240,876 |
| 2017-11-09 | 2017-11-07 | 56.210 | 695,899 | -4,589 | 0.01% | 39,116,295 |
| 2017-11-08 | 2017-11-06 | 55.752 | 700,488 | -983 | 0.01% | 39,053,692 |
| 2017-11-06 | 2017-11-02 | 56.362 | 701,471 | +3,278 | 0.01% | 39,536,496 |
| 2017-11-02 | 2017-10-31 | 56.667 | 698,193 | +23,929 | 0.01% | 39,564,740 |
| 2017-10-30 | 2017-10-26 | 58.422 | 674,264 | +655 | 0.01% | 39,391,522 |
| 2017-10-26 | 2017-10-24 | 58.116 | 673,609 | -1,311 | 0.01% | 39,147,756 |
| 2017-10-23 | 2017-10-19 | 58.193 | 674,920 | +5,900 | 0.01% | 39,275,421 |
| 2017-10-19 | 2017-10-17 | 59.108 | 669,020 | +2,622 | 0.01% | 39,544,384 |
| 2017-10-18 | 2017-10-16 | 59.337 | 666,398 | -2,622 | 0.01% | 39,541,879 |
| 2017-10-17 | 2017-10-13 | 58.727 | 669,020 | +2,622 | 0.01% | 39,289,259 |
| 2017-10-12 | 2017-10-10 | 58.879 | 666,398 | +1,312 | 0.01% | 39,236,928 |
| 2017-10-11 | 2017-10-09 | 58.345 | 665,086 | -3,606 | 0.01% | 38,804,604 |
| 2017-10-10 | 2017-10-06 | 58.574 | 668,692 | +1,311 | 0.01% | 39,167,997 |
| 2017-10-06 | 2017-10-03 | 59.032 | 667,381 | -33,434 | 0.01% | 39,396,607 |
| 2017-09-29 | 2017-09-27 | 57.964 | 700,815 | -6,229 | 0.01% | 40,621,972 |
| 2017-09-28 | 2017-09-26 | 58.116 | 707,044 | +1,312 | 0.01% | 41,090,879 |
| 2017-09-27 | 2017-09-25 | 58.193 | 705,732 | +2,622 | 0.01% | 41,068,455 |
| 2017-09-25 | 2017-09-21 | 59.260 | 703,110 | +9,178 | 0.01% | 41,666,624 |
| 2017-09-22 | 2017-09-20 | 59.184 | 693,932 | +7,211 | 0.01% | 41,069,806 |
| 2017-09-21 | 2017-09-19 | 58.040 | 686,721 | +1,312 | 0.01% | 39,857,403 |
| 2017-09-20 | 2017-09-18 | 58.574 | 685,409 | +2,622 | 0.01% | 40,147,179 |
| 2017-09-19 | 2017-09-15 | 60.329 | 682,787 | +1,311 | 0.01% | 41,192,058 |
| 2017-09-18 | 2017-09-14 | 60.407 | 681,476 | +3,475 | 0.01% | 41,165,811 |
| 2017-09-15 | 2017-09-13 | 60.329 | 678,001 | +7,737 | 0.01% | 40,903,322 |
| 2017-09-13 | 2017-09-11 | 60.329 | 670,264 | -3,869 | 0.01% | 40,436,554 |
| 2017-09-12 | 2017-09-08 | 59.554 | 674,133 | +2,579 | 0.01% | 40,147,218 |
| 2017-09-11 | 2017-09-07 | 59.399 | 671,554 | +1,290 | 0.01% | 39,889,479 |
| 2017-09-08 | 2017-09-06 | 59.864 | 670,264 | +1,290 | 0.01% | 40,124,704 |
| 2017-09-07 | 2017-09-05 | 59.942 | 668,974 | +32,239 | 0.01% | 40,099,355 |
| 2017-09-06 | 2017-09-04 | 59.709 | 636,735 | -29,015 | 0.01% | 38,018,773 |
| 2017-09-04 | 2017-08-31 | 61.803 | 665,750 | +33,207 | 0.01% | 41,145,102 |
| 2017-09-01 | 2017-08-30 | 62.423 | 632,543 | -19,989 | 0.01% | 39,485,222 |
| 2017-08-30 | 2017-08-28 | 61.570 | 652,532 | +4,513 | 0.01% | 40,176,395 |
| 2017-08-29 | 2017-08-25 | 61.570 | 648,019 | -1,289 | 0.01% | 39,898,530 |
| 2017-08-28 | 2017-08-24 | 59.631 | 649,308 | -1,934 | 0.01% | 38,719,144 |
| 2017-08-25 | 2017-08-22 | 59.942 | 651,242 | +27,726 | 0.01% | 39,036,471 |
| 2017-08-24 | 2017-08-21 | 58.778 | 623,516 | -12,896 | 0.01% | 36,649,281 |
| 2017-08-22 | 2017-08-18 | 58.391 | 636,412 | -645 | 0.01% | 37,160,538 |
| 2017-08-21 | 2017-08-17 | 58.468 | 637,057 | +1,934 | 0.01% | 37,247,600 |
| 2017-08-18 | 2017-08-16 | 59.166 | 635,123 | -2,579 | 0.01% | 37,577,772 |
| 2017-08-16 | 2017-08-14 | 59.166 | 637,702 | -10,317 | 0.01% | 37,730,362 |
| 2017-08-15 | 2017-08-11 | 58.623 | 648,019 | +645 | 0.01% | 37,989,028 |
| 2017-08-14 | 2017-08-10 | 60.252 | 647,374 | -13,218 | 0.01% | 39,005,417 |
| 2017-08-11 | 2017-08-09 | 60.795 | 660,592 | -7,738 | 0.01% | 40,160,400 |
| 2017-08-10 | 2017-08-08 | 61.105 | 668,330 | +1,935 | 0.01% | 40,838,128 |
| 2017-08-08 | 2017-08-04 | 60.872 | 666,395 | +5,481 | 0.01% | 40,564,865 |
| 2017-08-07 | 2017-08-03 | 60.872 | 660,914 | +18,699 | 0.01% | 40,231,225 |
| 2017-08-04 | 2017-08-02 | 61.803 | 642,215 | -10,962 | 0.01% | 39,690,578 |
| 2017-08-03 | 2017-08-01 | 61.725 | 653,177 | +2,257 | 0.01% | 40,317,408 |
| 2017-07-27 | 2017-07-25 | 58.236 | 650,920 | +19,344 | 0.01% | 37,906,720 |
| 2017-07-26 | 2017-07-24 | 58.546 | 631,576 | +2,257 | 0.01% | 36,976,110 |
| 2017-07-25 | 2017-07-21 | 57.848 | 629,319 | -2,580 | 0.01% | 36,404,773 |
| 2017-07-24 | 2017-07-20 | 57.693 | 631,899 | -3,868 | 0.01% | 36,456,020 |
| 2017-07-19 | 2017-07-17 | 57.925 | 635,767 | -2,580 | 0.01% | 36,827,076 |
| 2017-07-18 | 2017-07-14 | 57.383 | 638,347 | -3,868 | 0.01% | 36,630,023 |
| 2017-07-17 | 2017-07-13 | 57.693 | 642,215 | +27,726 | 0.01% | 37,051,179 |
| 2017-07-14 | 2017-07-12 | 57.693 | 614,489 | +5,158 | 0.01% | 35,451,589 |
| 2017-07-13 | 2017-07-11 | 58.158 | 609,331 | +8,382 | 0.01% | 35,437,509 |
| 2017-07-12 | 2017-07-10 | 57.693 | 600,949 | +4,192 | 0.01% | 34,670,428 |
| 2017-07-11 | 2017-07-07 | 56.995 | 596,757 | +14,508 | 0.01% | 34,012,105 |
| 2017-07-10 | 2017-07-06 | 56.917 | 582,249 | +7,737 | 0.01% | 33,140,073 |
| 2017-07-07 | 2017-07-05 | 57.770 | 574,512 | +12,896 | 0.01% | 33,189,754 |
| 2017-07-06 | 2017-07-04 | 57.383 | 561,616 | +18,377 | 0.01% | 32,226,997 |
| 2017-07-05 | 2017-07-03 | 58.778 | 543,239 | +28,048 | 0.01% | 31,930,726 |
| 2017-07-04 | 2017-06-30 | 57.925 | 515,191 | +5,159 | 0.01% | 29,842,659 |
| 2017-07-03 | 2017-06-29 | 61.314 | 510,032 | +18,699 | 0.01% | 31,272,318 |
| 2017-06-30 | 2017-06-28 | 59.423 | 491,333 | +18,679 | 0.01% | 29,196,469 |
| 2017-06-29 | 2017-06-27 | 58.950 | 472,654 | +8,882 | 0.01% | 27,863,007 |
| 2017-06-28 | 2017-06-26 | 58.083 | 463,772 | +5,076 | 0.01% | 26,937,362 |
| 2017-06-26 | 2017-06-22 | 54.379 | 458,696 | +15,226 | 0.01% | 24,943,483 |
| 2017-06-21 | 2017-06-19 | 54.931 | 443,470 | +635 | 0.01% | 24,360,157 |
| 2017-06-20 | 2017-06-16 | 54.537 | 442,835 | -3,173 | 0.01% | 24,150,776 |
| 2017-06-19 | 2017-06-15 | 54.537 | 446,008 | -3,172 | 0.01% | 24,323,821 |
| 2017-06-16 | 2017-06-14 | 54.931 | 449,180 | +6,345 | 0.01% | 24,673,812 |
| 2017-06-15 | 2017-06-13 | 55.010 | 442,835 | +634 | 0.01% | 24,360,176 |
| 2017-06-14 | 2017-06-12 | 54.931 | 442,201 | +6,344 | 0.01% | 24,290,450 |
| 2017-06-09 | 2017-06-07 | 54.852 | 435,857 | +7,614 | 0.01% | 23,907,619 |
| 2017-06-02 | 2017-05-31 | 55.404 | 428,243 | +317 | 0.01% | 23,726,225 |
| 2017-05-29 | 2017-05-25 | 55.167 | 427,926 | +13,323 | 0.01% | 23,607,487 |
| 2017-05-26 | 2017-05-24 | 54.458 | 414,603 | +6,344 | 0.01% | 22,578,420 |
| 2017-05-25 | 2017-05-23 | 54.221 | 408,259 | -9,516 | 0.01% | 22,136,414 |
| 2017-05-24 | 2017-05-22 | 54.300 | 417,775 | +22,839 | 0.01% | 22,685,310 |
| 2017-05-23 | 2017-05-19 | 54.064 | 394,936 | +10,151 | 0.01% | 21,351,770 |
| 2017-05-22 | 2017-05-18 | 52.961 | 384,785 | +18,399 | 0.01% | 20,378,418 |
| 2017-05-19 | 2017-05-17 | 52.566 | 366,386 | -2,538 | 0.01% | 19,259,622 |
| 2017-05-17 | 2017-05-15 | 52.803 | 368,924 | -7,613 | 0.01% | 19,480,261 |
| 2017-05-15 | 2017-05-11 | 51.542 | 376,537 | -8,248 | 0.01% | 19,407,449 |
| 2017-05-12 | 2017-05-10 | 51.700 | 384,785 | -6,027 | 0.01% | 19,893,217 |
| 2017-05-11 | 2017-05-09 | 51.621 | 390,812 | +6,345 | 0.01% | 20,174,011 |
| 2017-05-08 | 2017-05-04 | 51.384 | 384,467 | +3,172 | 0.01% | 19,755,577 |
| 2017-05-04 | 2017-04-28 | 50.439 | 381,295 | +11,420 | 0.01% | 19,231,986 |
| 2017-04-28 | 2017-04-26 | 49.887 | 369,875 | -8,883 | 0.01% | 18,451,928 |
| 2017-04-27 | 2017-04-25 | 49.493 | 378,758 | -6,344 | 0.01% | 18,745,823 |
| 2017-04-26 | 2017-04-24 | 49.099 | 385,102 | -8,882 | 0.01% | 18,908,056 |
| 2017-04-25 | 2017-04-21 | 48.626 | 393,984 | -3,172 | 0.01% | 19,157,852 |
| 2017-04-24 | 2017-04-20 | 48.705 | 397,156 | -6,027 | 0.01% | 19,343,393 |
| 2017-04-21 | 2017-04-19 | 48.862 | 403,183 | +317 | 0.01% | 19,700,487 |
| 2017-04-18 | 2017-04-12 | 49.887 | 402,866 | +1,269 | 0.01% | 20,097,747 |
| 2017-04-13 | 2017-04-11 | 50.045 | 401,597 | +1,269 | 0.01% | 20,097,741 |
| 2017-04-11 | 2017-04-07 | 50.045 | 400,328 | -60,272 | 0.01% | 20,034,234 |
| 2017-04-06 | 2017-04-03 | 51.069 | 460,600 | +318 | 0.01% | 23,522,420 |
| 2017-04-05 | 2017-03-31 | 50.045 | 460,282 | +634 | 0.01% | 23,034,605 |
| 2017-03-30 | 2017-03-28 | 50.517 | 459,648 | +4,441 | 0.01% | 23,220,227 |
| 2017-03-29 | 2017-03-27 | 50.596 | 455,207 | +7,931 | 0.01% | 23,031,754 |
| 2017-03-24 | 2017-03-22 | 50.123 | 447,276 | +317 | 0.01% | 22,418,976 |
| 2017-03-23 | 2017-03-21 | 50.675 | 446,959 | -6,345 | 0.01% | 22,649,661 |
| 2017-03-22 | 2017-03-20 | 50.675 | 453,304 | +1,269 | 0.01% | 22,971,194 |
| 2017-03-21 | 2017-03-17 | 50.596 | 452,035 | -6,344 | 0.01% | 22,871,263 |
| 2017-03-15 | 2017-03-13 | 49.808 | 458,379 | -1,269 | 0.01% | 22,830,995 |
| 2017-03-14 | 2017-03-10 | 48.626 | 459,648 | +1,903 | 0.01% | 22,350,827 |
| 2017-03-07 | 2017-03-03 | 49.178 | 457,745 | +8,882 | 0.01% | 22,510,817 |
| 2017-03-06 | 2017-03-02 | 49.020 | 448,863 | -1,268 | 0.01% | 22,003,271 |
| 2017-03-03 | 2017-03-01 | 49.020 | 450,131 | +6,344 | 0.01% | 22,065,428 |
| 2017-03-02 | 2017-02-28 | 48.390 | 443,787 | +2,538 | 0.01% | 21,474,645 |
| 2017-03-01 | 2017-02-27 | 48.862 | 441,249 | +6,978 | 0.01% | 21,560,483 |
| 2017-02-21 | 2017-02-17 | 49.493 | 434,271 | -2,537 | 0.01% | 21,493,321 |
| 2017-02-20 | 2017-02-16 | 49.808 | 436,808 | -6,345 | 0.01% | 21,756,584 |
| 2017-02-14 | 2017-02-10 | 48.862 | 443,153 | +8,565 | 0.01% | 21,653,517 |
| 2017-02-13 | 2017-02-09 | 48.862 | 434,588 | +37,749 | 0.01% | 21,235,010 |
| 2017-02-10 | 2017-02-08 | 49.887 | 396,839 | -6,344 | 0.01% | 19,797,079 |
| 2017-02-07 | 2017-02-03 | 47.995 | 403,183 | +13,957 | 0.01% | 19,350,962 |
| 2017-02-06 | 2017-02-02 | 48.626 | 389,226 | +63,444 | 0.01% | 18,926,489 |
| 2017-02-03 | 2017-02-01 | 48.705 | 325,782 | +9,516 | 0.00% | 15,867,139 |
| 2017-02-02 | 2017-01-27 | 49.178 | 316,266 | -6,344 | 0.00% | 15,553,214 |
| 2017-01-20 | 2017-01-18 | 47.917 | 322,610 | -12,689 | 0.00% | 15,458,397 |
| 2017-01-19 | 2017-01-17 | 46.498 | 335,299 | -6,344 | 0.00% | 15,590,761 |
| 2017-01-18 | 2017-01-16 | 46.262 | 341,643 | +6,344 | 0.01% | 15,804,970 |
| 2017-01-17 | 2017-01-13 | 46.183 | 335,299 | -6,344 | 0.00% | 15,485,061 |
| 2017-01-09 | 2017-01-05 | 45.395 | 341,643 | -6,344 | 0.01% | 15,508,795 |
| 2017-01-06 | 2017-01-04 | 44.685 | 347,987 | -12,689 | 0.01% | 15,549,955 |
| 2016-12-29 | 2016-12-23 | 43.819 | 360,676 | +7,613 | 0.01% | 15,804,294 |
| 2016-12-28 | 2016-12-22 | 43.897 | 353,063 | +1,269 | 0.01% | 15,498,528 |
| 2016-12-21 | 2016-12-19 | 43.109 | 351,794 | +7,613 | 0.01% | 15,165,572 |
| 2016-12-20 | 2016-12-16 | 43.661 | 344,181 | +8,248 | 0.01% | 15,027,257 |
| 2016-12-19 | 2016-12-15 | 44.370 | 335,933 | +11,420 | 0.01% | 14,905,417 |
| 2016-12-16 | 2016-12-14 | 44.922 | 324,513 | +6,344 | 0.00% | 14,577,734 |
| 2016-12-15 | 2016-12-13 | 45.237 | 318,169 | +1,269 | 0.00% | 14,393,049 |
| 2016-12-14 | 2016-12-12 | 45.316 | 316,900 | +7,613 | 0.00% | 14,360,618 |
| 2016-12-12 | 2016-12-08 | 46.104 | 309,287 | -1,269 | 0.00% | 14,259,378 |
| 2016-12-09 | 2016-12-07 | 46.498 | 310,556 | +37,749 | 0.00% | 14,440,259 |
| 2016-12-06 | 2016-12-02 | 45.158 | 272,807 | +7,613 | 0.00% | 12,319,503 |
| 2016-12-02 | 2016-11-30 | 45.868 | 265,194 | +8,248 | 0.00% | 12,163,813 |
| 2016-11-29 | 2016-11-25 | 45.552 | 256,946 | +2,538 | 0.00% | 11,704,497 |
| 2016-11-28 | 2016-11-24 | 45.158 | 254,408 | +6,344 | 0.00% | 11,488,635 |
| 2016-11-25 | 2016-11-23 | 45.079 | 248,064 | +1,903 | 0.00% | 11,182,601 |
| 2016-11-24 | 2016-11-22 | 45.079 | 246,161 | +6,345 | 0.00% | 11,096,815 |
| 2016-11-18 | 2016-11-16 | 44.449 | 239,816 | +3,172 | 0.00% | 10,659,585 |
| 2016-11-16 | 2016-11-14 | 44.213 | 236,644 | +6,344 | 0.00% | 10,462,643 |
| 2016-11-14 | 2016-11-10 | 43.503 | 230,300 | -11,102 | 0.00% | 10,018,808 |
| 2016-11-11 | 2016-11-09 | 41.769 | 241,402 | +11,102 | 0.00% | 10,083,233 |
| 2016-11-04 | 2016-11-02 | 42.715 | 230,300 | +13,323 | 0.00% | 9,837,308 |
| 2016-11-03 | 2016-11-01 | 43.503 | 216,977 | +635 | 0.00% | 9,439,214 |
| 2016-10-31 | 2016-10-27 | 43.661 | 216,342 | +9,516 | 0.00% | 9,445,689 |
| 2016-10-28 | 2016-10-26 | 43.267 | 206,826 | -1,586 | 0.00% | 8,948,712 |
| 2016-10-27 | 2016-10-25 | 43.976 | 208,412 | +5,393 | 0.00% | 9,165,158 |
| 2016-10-26 | 2016-10-24 | 44.370 | 203,019 | +12,689 | 0.00% | 9,007,995 |
| 2016-10-25 | 2016-10-20 | 42.479 | 190,330 | -4,441 | 0.00% | 8,084,982 |
| 2016-10-20 | 2016-10-18 | 41.454 | 194,771 | -6,345 | 0.00% | 8,074,081 |
| 2016-10-14 | 2016-10-12 | 41.297 | 201,116 | -6,344 | 0.00% | 8,305,408 |
| 2016-10-13 | 2016-10-11 | 40.903 | 207,460 | -9,834 | 0.00% | 8,485,644 |
| 2016-10-12 | 2016-10-07 | 41.848 | 217,294 | +952 | 0.00% | 9,093,379 |
| 2016-10-11 | 2016-10-06 | 42.006 | 216,342 | -6,345 | 0.00% | 9,087,640 |
| 2016-10-06 | 2016-10-04 | 41.375 | 222,687 | -6,344 | 0.00% | 9,213,767 |
| 2016-10-05 | 2016-10-03 | 41.375 | 229,031 | -20,936 | 0.00% | 9,476,253 |
| 2016-10-04 | 2016-09-30 | 41.297 | 249,967 | -5,076 | 0.00% | 10,322,788 |
| 2016-09-30 | 2016-09-28 | 41.297 | 255,043 | +3,490 | 0.00% | 10,532,410 |
| 2016-09-29 | 2016-09-27 | 41.691 | 251,553 | -25,378 | 0.00% | 10,487,410 |
| 2016-09-28 | 2016-09-26 | 41.297 | 276,931 | +29,501 | 0.00% | 11,436,310 |
| 2016-09-27 | 2016-09-23 | 42.242 | 247,430 | +1,269 | 0.00% | 10,452,019 |
| 2016-09-26 | 2016-09-22 | 42.952 | 246,161 | +6,345 | 0.00% | 10,573,014 |
| 2016-09-22 | 2016-09-20 | 42.873 | 239,816 | +7,613 | 0.00% | 10,281,586 |
| 2016-09-21 | 2016-09-19 | 43.582 | 232,203 | -4,124 | 0.00% | 10,119,895 |
| 2016-09-20 | 2016-09-15 | 47.856 | 236,327 | +634 | 0.00% | 11,309,723 |
| 2016-09-19 | 2016-09-14 | 47.362 | 235,693 | +12,914 | 0.00% | 11,162,900 |
| 2016-09-15 | 2016-09-13 | 47.115 | 222,779 | -11,230 | 0.00% | 10,496,217 |
| 2016-09-14 | 2016-09-12 | 47.280 | 234,009 | -1,214 | 0.00% | 11,063,867 |
| 2016-09-13 | 2016-09-09 | 48.350 | 235,223 | -6,070 | 0.00% | 11,373,140 |
| 2016-09-12 | 2016-09-08 | 47.444 | 241,293 | -12,140 | 0.00% | 11,448,003 |
| 2016-09-08 | 2016-09-06 | 46.703 | 253,433 | +11,837 | 0.00% | 11,836,103 |
| 2016-09-07 | 2016-09-05 | 46.374 | 241,596 | -607 | 0.00% | 11,203,679 |
| 2016-09-06 | 2016-09-02 | 45.468 | 242,203 | +9,105 | 0.00% | 11,012,378 |
| 2016-09-05 | 2016-09-01 | 45.468 | 233,098 | +9,105 | 0.00% | 10,598,396 |
| 2016-09-02 | 2016-08-31 | 44.726 | 223,993 | -3,945 | 0.00% | 10,018,364 |
| 2016-09-01 | 2016-08-30 | 42.996 | 227,938 | -3,035 | 0.00% | 9,800,534 |
| 2016-08-26 | 2016-08-24 | 42.996 | 230,973 | -11,534 | 0.00% | 9,931,029 |
| 2016-08-25 | 2016-08-23 | 42.996 | 242,507 | -6,677 | 0.00% | 10,426,950 |
| 2016-08-23 | 2016-08-19 | 42.914 | 249,184 | -9,713 | 0.00% | 10,693,513 |
| 2016-08-18 | 2016-08-16 | 43.491 | 258,897 | -6,070 | 0.00% | 11,259,613 |
| 2016-08-05 | 2016-08-03 | 41.679 | 264,967 | -65,559 | 0.00% | 11,043,451 |
| 2016-08-03 | 2016-07-29 | 41.926 | 330,526 | -303 | 0.01% | 13,857,533 |
| 2016-08-01 | 2016-07-28 | 42.585 | 330,829 | +1,214 | 0.01% | 14,088,236 |
| 2016-07-29 | 2016-07-27 | 42.832 | 329,615 | -4,856 | 0.01% | 14,117,988 |
| 2016-07-28 | 2016-07-26 | 42.749 | 334,471 | -4,857 | 0.01% | 14,298,430 |
| 2016-07-27 | 2016-07-25 | 42.173 | 339,328 | -3,338 | 0.01% | 14,310,413 |
| 2016-07-26 | 2016-07-22 | 41.267 | 342,666 | +1,214 | 0.01% | 14,140,711 |
| 2016-07-25 | 2016-07-21 | 41.349 | 341,452 | +6,070 | 0.01% | 14,118,738 |
| 2016-07-22 | 2016-07-20 | 41.184 | 335,382 | +4,249 | 0.01% | 13,812,499 |
| 2016-07-19 | 2016-07-15 | 39.949 | 331,133 | -910 | 0.01% | 13,228,382 |
| 2016-07-18 | 2016-07-14 | 40.031 | 332,043 | +1,214 | 0.01% | 13,292,085 |
| 2016-07-15 | 2016-07-13 | 39.619 | 330,829 | -1,214 | 0.01% | 13,107,237 |
| 2016-07-13 | 2016-07-11 | 38.466 | 332,043 | +27,316 | 0.01% | 12,772,436 |
| 2016-07-11 | 2016-07-07 | 38.301 | 304,727 | -10,623 | 0.00% | 11,671,493 |
| 2016-07-08 | 2016-07-06 | 37.725 | 315,350 | +27,316 | 0.00% | 11,896,544 |
| 2016-07-07 | 2016-07-05 | 38.054 | 288,034 | -6,070 | 0.00% | 10,960,951 |
| 2016-07-06 | 2016-07-04 | 38.549 | 294,104 | -24,281 | 0.00% | 11,337,291 |
| 2016-07-05 | 2016-06-30 | 38.219 | 318,385 | -33,387 | 0.00% | 12,168,389 |
| 2016-07-04 | 2016-06-29 | 37.807 | 351,772 | -9,105 | 0.01% | 13,299,535 |
| 2016-06-30 | 2016-06-28 | 37.395 | 360,877 | -8,802 | 0.01% | 13,495,145 |
| 2016-06-29 | 2016-06-27 | 37.231 | 369,679 | +10,319 | 0.01% | 13,763,400 |
| 2016-06-24 | 2016-06-22 | 37.972 | 359,360 | +20,032 | 0.01% | 13,645,617 |
| 2016-06-21 | 2016-06-17 | 37.148 | 339,328 | +304 | 0.01% | 12,605,462 |
| 2016-06-20 | 2016-06-16 | 37.066 | 339,024 | +12,140 | 0.01% | 12,566,243 |
| 2016-06-15 | 2016-06-13 | 38.219 | 326,884 | +10,320 | 0.01% | 12,493,213 |
| 2016-06-14 | 2016-06-10 | 39.043 | 316,564 | +9,105 | 0.00% | 12,359,542 |
| 2016-06-13 | 2016-06-08 | 39.290 | 307,459 | +9,409 | 0.00% | 12,080,032 |
| 2016-06-10 | 2016-06-07 | 41.758 | 298,050 | +9,105 | 0.00% | 12,445,987 |
| 2016-06-08 | 2016-06-06 | 40.996 | 288,945 | +8,550 | 0.00% | 11,845,512 |
| 2016-06-06 | 2016-06-02 | 40.572 | 280,395 | +1,181 | 0.00% | 11,376,248 |
| 2016-06-01 | 2016-05-30 | 40.149 | 279,214 | +3,837 | 0.00% | 11,210,083 |
| 2016-05-31 | 2016-05-27 | 39.386 | 275,377 | +8,854 | 0.00% | 10,846,107 |
| 2016-05-26 | 2016-05-24 | 39.048 | 266,523 | +14,758 | 0.00% | 10,407,080 |
| 2016-05-25 | 2016-05-23 | 38.793 | 251,765 | +19,480 | 0.00% | 9,766,841 |
| 2016-05-24 | 2016-05-20 | 38.031 | 232,285 | +11,806 | 0.00% | 8,834,069 |
| 2016-05-20 | 2016-05-18 | 37.015 | 220,479 | -8,855 | 0.00% | 8,160,973 |
| 2016-05-19 | 2016-05-17 | 37.692 | 229,334 | -8,854 | 0.00% | 8,644,139 |
| 2016-05-18 | 2016-05-16 | 36.845 | 238,188 | -5,903 | 0.00% | 8,776,117 |
| 2016-05-17 | 2016-05-13 | 36.676 | 244,091 | -5,903 | 0.00% | 8,952,265 |
| 2016-05-12 | 2016-05-10 | 37.862 | 249,994 | -23,613 | 0.00% | 9,465,213 |
| 2016-05-11 | 2016-05-09 | 37.354 | 273,607 | -32,466 | 0.00% | 10,220,193 |
| 2016-05-10 | 2016-05-06 | 37.438 | 306,073 | -19,480 | 0.00% | 11,458,838 |
| 2016-05-09 | 2016-05-05 | 37.862 | 325,553 | -14,758 | 0.01% | 12,326,010 |
| 2016-05-06 | 2016-05-04 | 37.523 | 340,311 | -20,661 | 0.01% | 12,769,474 |
| 2016-05-05 | 2016-05-03 | 38.116 | 360,972 | -10,035 | 0.01% | 13,758,761 |
| 2016-05-04 | 2016-04-29 | 39.386 | 371,007 | -25,383 | 0.01% | 14,612,628 |
| 2016-05-03 | 2016-04-28 | 39.810 | 396,390 | -17,709 | 0.01% | 15,780,248 |
| 2016-04-27 | 2016-04-25 | 40.996 | 414,099 | -2,952 | 0.01% | 16,976,292 |
| 2016-04-22 | 2016-04-20 | 41.165 | 417,051 | +2,952 | 0.01% | 17,167,961 |
| 2016-04-20 | 2016-04-18 | 40.657 | 414,099 | +14,757 | 0.01% | 16,835,992 |
| 2016-04-18 | 2016-04-14 | 40.826 | 399,342 | +5,903 | 0.01% | 16,303,668 |
| 2016-04-15 | 2016-04-13 | 40.488 | 393,439 | +8,855 | 0.01% | 15,929,370 |
| 2016-04-13 | 2016-04-11 | 38.878 | 384,584 | +5,903 | 0.01% | 14,951,927 |
| 2016-04-12 | 2016-04-08 | 38.793 | 378,681 | +14,758 | 0.01% | 14,690,355 |
| 2016-04-07 | 2016-04-05 | 38.285 | 363,923 | +11,806 | 0.01% | 13,932,890 |
| 2016-04-06 | 2016-04-01 | 38.963 | 352,117 | +14,757 | 0.01% | 13,719,494 |
| 2016-04-05 | 2016-03-31 | 39.217 | 337,360 | +17,710 | 0.01% | 13,230,244 |
| 2016-04-01 | 2016-03-30 | 38.709 | 319,650 | +5,903 | 0.01% | 12,373,262 |
| 2016-03-30 | 2016-03-24 | 37.608 | 313,747 | +20,660 | 0.01% | 11,799,289 |
| 2016-03-24 | 2016-03-22 | 38.201 | 293,087 | +14,758 | 0.00% | 11,196,090 |
| 2016-03-23 | 2016-03-21 | 38.624 | 278,329 | +8,855 | 0.00% | 10,750,201 |
| 2016-03-22 | 2016-03-18 | 38.031 | 269,474 | +16,528 | 0.00% | 10,248,410 |
| 2016-03-21 | 2016-03-17 | 37.777 | 252,946 | +5,903 | 0.00% | 9,555,556 |
| 2016-03-18 | 2016-03-16 | 36.930 | 247,043 | +5,903 | 0.00% | 9,123,308 |
| 2016-03-17 | 2016-03-15 | 37.099 | 241,140 | +10,626 | 0.00% | 8,946,160 |
| 2016-03-16 | 2016-03-14 | 36.507 | 230,514 | +8,854 | 0.00% | 8,415,266 |
| 2016-03-14 | 2016-03-10 | 35.829 | 221,660 | -2,951 | 0.00% | 7,941,837 |
| 2016-03-11 | 2016-03-09 | 36.252 | 224,611 | -5,903 | 0.00% | 8,142,693 |
| 2016-03-10 | 2016-03-08 | 36.083 | 230,514 | +8,854 | 0.00% | 8,317,641 |
| 2016-03-09 | 2016-03-07 | 36.252 | 221,660 | +8,855 | 0.00% | 8,035,712 |
| 2016-03-07 | 2016-03-03 | 35.321 | 212,805 | +5,903 | 0.00% | 7,516,422 |
| 2016-03-03 | 2016-03-01 | 34.389 | 206,902 | +2,952 | 0.00% | 7,115,149 |
| 2016-03-02 | 2016-02-29 | 34.220 | 203,950 | +8,854 | 0.00% | 6,979,083 |
| 2016-03-01 | 2016-02-26 | 33.881 | 195,096 | +2,066 | 0.00% | 6,610,003 |
| 2016-02-24 | 2016-02-22 | 34.050 | 193,030 | -2,951 | 0.00% | 6,572,705 |
| 2016-02-19 | 2016-02-17 | 32.593 | 195,981 | +2,951 | 0.00% | 6,387,668 |
| 2016-02-18 | 2016-02-16 | 33.440 | 193,030 | +11,806 | 0.00% | 6,454,985 |
| 2016-02-16 | 2016-02-12 | 32.153 | 181,224 | +1,181 | 0.00% | 5,826,868 |
| 2016-02-15 | 2016-02-11 | 32.322 | 180,043 | +11,806 | 0.00% | 5,819,396 |
| 2016-02-05 | 2016-02-03 | 33.237 | 168,237 | +2,952 | 0.00% | 5,591,699 |
| 2016-02-03 | 2016-02-01 | 33.881 | 165,285 | +8,854 | 0.00% | 5,599,983 |
| 2016-02-01 | 2016-01-28 | 33.508 | 156,431 | -1,181 | 0.00% | 5,241,703 |
| 2016-01-28 | 2016-01-26 | 33.406 | 157,612 | +14,758 | 0.00% | 5,265,256 |
| 2016-01-27 | 2016-01-25 | 34.812 | 142,854 | +17,709 | 0.00% | 4,973,104 |
| 2016-01-26 | 2016-01-22 | 34.135 | 125,145 | +5,903 | 0.00% | 4,271,809 |
| 2015-12-29 | 2015-12-24 | 40.657 | 119,242 | -8,854 | 0.00% | 4,848,013 |
| 2015-12-28 | 2015-12-22 | 40.488 | 128,096 | +17,709 | 0.00% | 5,186,289 |
| 2015-12-21 | 2015-12-17 | 39.725 | 110,387 | +8,854 | 0.00% | 4,385,146 |
| 2015-12-03 | 2015-12-01 | 41.080 | 101,533 | -20,070 | 0.00% | 4,171,020 |
| 2015-12-01 | 2015-11-27 | 40.911 | 121,603 | -20,070 | 0.00% | 4,974,904 |
| 2015-11-17 | 2015-11-13 | 42.182 | 141,673 | -1,181 | 0.00% | 5,975,988 |
| 2015-11-06 | 2015-11-04 | 43.113 | 142,854 | +40,141 | 0.00% | 6,158,905 |
| 2015-10-28 | 2015-10-26 | 43.029 | 102,713 | +1,180 | 0.00% | 4,419,594 |
| 2015-10-20 | 2015-10-16 | 44.045 | 101,533 | -27,154 | 0.00% | 4,472,021 |
| 2015-10-15 | 2015-10-13 | 43.029 | 128,687 | +27,154 | 0.00% | 5,537,219 |
| 2015-10-08 | 2015-10-06 | 39.895 | 101,533 | -21,251 | 0.00% | 4,050,619 |
| 2015-10-07 | 2015-10-05 | 40.064 | 122,784 | +21,251 | 0.00% | 4,919,220 |
| 2015-10-06 | 2015-10-02 | 39.556 | 101,533 | -295 | 0.00% | 4,016,219 |
| 2015-09-29 | 2015-09-24 | 39.048 | 101,828 | +295 | 0.00% | 3,976,138 |
| 2015-09-25 | 2015-09-23 | 39.895 | 101,533 | -41,616 | 0.00% | 4,050,619 |
| 2015-09-18 | 2015-09-16 | 43.464 | 143,149 | +6,788 | 0.00% | 6,221,844 |
| 2015-09-17 | 2015-09-15 | 42.252 | 136,361 | +16,821 | 0.00% | 5,761,520 |
| 2015-09-16 | 2015-09-14 | 42.339 | 119,540 | -289 | 0.00% | 5,061,150 |
| 2015-09-15 | 2015-09-11 | 42.079 | 119,829 | +20,790 | 0.00% | 5,042,260 |
| 2015-09-14 | 2015-09-10 | 42.425 | 99,039 | +1,444 | 0.00% | 4,201,742 |
| 2015-09-09 | 2015-09-07 | 40.174 | 97,595 | +5,774 | 0.00% | 3,920,781 |
| 2015-09-02 | 2015-08-31 | 45.369 | 91,821 | +867 | 0.00% | 4,165,819 |
| 2015-09-01 | 2015-08-28 | 45.802 | 90,954 | -5,775 | 0.00% | 4,165,859 |
| 2015-08-27 | 2015-08-25 | 45.369 | 96,729 | -41,579 | 0.00% | 4,388,489 |
| 2015-08-26 | 2015-08-24 | 44.243 | 138,308 | +42,156 | 0.00% | 6,119,209 |
| 2015-08-25 | 2015-08-21 | 46.754 | 96,152 | +5,775 | 0.00% | 4,495,512 |
| 2015-08-14 | 2015-08-12 | 50.304 | 90,377 | -5,775 | 0.00% | 4,546,332 |
| 2015-07-21 | 2015-07-17 | 55.412 | 96,152 | +5,775 | 0.00% | 5,328,014 |
| 2015-07-08 | 2015-07-06 | 52.728 | 90,377 | +1,155 | 0.00% | 4,765,432 |
| 2015-06-18 | 2015-06-16 | 56.325 | 89,222 | -118 | 0.00% | 5,025,468 |
| 2015-06-08 | 2015-06-04 | 56.766 | 89,340 | +1,702 | 0.00% | 5,071,489 |
| 2015-05-29 | 2015-05-27 | 58.088 | 87,638 | +11,344 | 0.00% | 5,090,747 |
| 2015-05-20 | 2015-05-18 | 53.769 | 76,294 | +284 | 0.00% | 4,102,267 |
| 2015-05-13 | 2015-05-11 | 53.064 | 76,010 | +1,702 | 0.00% | 4,033,396 |
| 2015-04-14 | 2015-04-10 | 51.037 | 74,308 | -1,135 | 0.00% | 3,792,432 |
| 2015-04-13 | 2015-04-09 | 50.155 | 75,443 | +1,135 | 0.00% | 3,783,858 |
| 2015-02-11 | 2015-02-09 | 48.480 | 74,308 | -568 | 0.00% | 3,602,483 |
| 2015-02-03 | 2015-01-30 | 48.040 | 74,876 | -1,418 | 0.00% | 3,597,020 |
| 2015-01-09 | 2015-01-07 | 45.131 | 76,294 | +568 | 0.00% | 3,443,214 |
| 2014-12-22 | 2014-12-18 | 44.514 | 75,726 | +1,418 | 0.00% | 3,370,855 |
| 2014-12-18 | 2014-12-16 | 44.955 | 74,308 | +851 | 0.00% | 3,340,484 |
| 2014-11-28 | 2014-11-26 | 48.921 | 73,457 | -851 | 0.00% | 3,593,601 |
| 2014-11-27 | 2014-11-25 | 48.480 | 74,308 | -3,120 | 0.00% | 3,602,483 |
| 2014-11-20 | 2014-11-18 | 47.775 | 77,428 | +851 | 0.00% | 3,699,142 |
| 2014-11-19 | 2014-11-17 | 48.480 | 76,577 | +567 | 0.00% | 3,712,485 |
| 2014-11-18 | 2014-11-14 | 48.392 | 76,010 | +2,553 | 0.00% | 3,678,297 |
| 2014-09-15 | 2014-09-11 | 45.483 | 73,457 | +850 | 0.00% | 3,341,078 |
| 2014-09-11 | 2014-09-08 | 47.610 | 72,607 | +1,496 | 0.00% | 3,456,845 |
| 2014-09-05 | 2014-09-03 | 47.430 | 71,111 | -277 | 0.00% | 3,372,820 |
| 2014-08-29 | 2014-08-27 | 46.980 | 71,388 | +833 | 0.00% | 3,353,833 |
| 2014-08-28 | 2014-08-26 | 46.980 | 70,555 | +833 | 0.00% | 3,314,699 |
| 2014-08-21 | 2014-08-19 | 45.450 | 69,722 | +834 | 0.00% | 3,168,889 |
| 2014-08-19 | 2014-08-15 | 44.910 | 68,888 | +3,055 | 0.00% | 3,093,783 |
| 2014-08-06 | 2014-08-04 | 44.100 | 65,833 | -833 | 0.00% | 2,903,257 |
| 2014-08-04 | 2014-07-31 | 44.010 | 66,666 | +38,888 | 0.00% | 2,933,993 |
| 2014-07-30 | 2014-07-28 | 43.650 | 27,778 | -833 | 0.00% | 1,212,519 |
| 2014-07-21 | 2014-07-17 | 42.300 | 28,611 | +1,667 | 0.00% | 1,210,254 |
| 2014-07-16 | 2014-07-14 | 42.390 | 26,944 | -8,334 | 0.00% | 1,142,165 |
| 2014-07-04 | 2014-07-02 | 41.760 | 35,278 | +5,556 | 0.00% | 1,473,220 |
| 2014-07-02 | 2014-06-27 | 40.680 | 29,722 | +2,778 | 0.00% | 1,209,100 |
| 2014-06-13 | 2014-06-11 | 43.615 | 26,944 | +534 | 0.00% | 1,175,167 |
| 2014-06-10 | 2014-06-06 | 42.513 | 26,410 | -5,445 | 0.00% | 1,122,777 |
| 2014-06-09 | 2014-06-05 | 42.881 | 31,855 | +5,445 | 0.00% | 1,365,962 |
| 2014-05-29 | 2014-05-27 | 41.962 | 26,410 | +545 | 0.00% | 1,108,227 |
| 2014-05-27 | 2014-05-23 | 41.411 | 25,865 | +272 | 0.00% | 1,071,108 |
| 2014-05-22 | 2014-05-20 | 41.228 | 25,593 | +544 | 0.00% | 1,055,144 |
| 2014-05-20 | 2014-05-16 | 41.320 | 25,049 | -16,336 | 0.00% | 1,035,016 |
| 2014-04-22 | 2014-04-16 | 41.503 | 41,385 | +5,446 | 0.00% | 1,717,614 |
| 2014-04-14 | 2014-04-10 | 42.697 | 35,939 | -7,624 | 0.00% | 1,534,486 |
| 2014-04-11 | 2014-04-09 | 42.789 | 43,563 | -76,507 | 0.00% | 1,864,008 |
| 2014-04-09 | 2014-04-07 | 41.871 | 120,070 | +5,445 | 0.00% | 5,027,400 |
| 2014-04-08 | 2014-04-04 | 41.871 | 114,625 | +45,741 | 0.00% | 4,799,415 |
| 2014-04-07 | 2014-04-03 | 41.779 | 68,884 | +54,726 | 0.00% | 2,877,888 |
| 2014-03-24 | 2014-03-20 | 41.687 | 14,158 | -321,276 | 0.00% | 590,204 |
| 2014-03-17 | 2014-03-13 | 42.238 | 335,434 | +21,782 | 0.01% | 14,168,015 |
| 2014-03-14 | 2014-03-12 | 42.330 | 313,652 | -27,227 | 0.01% | 13,276,790 |
| 2014-03-06 | 2014-03-04 | 43.156 | 340,879 | +545 | 0.01% | 14,711,000 |
| 2014-02-14 | 2014-02-12 | 43.615 | 340,334 | +2,722 | 0.01% | 14,843,729 |
| 2014-02-11 | 2014-02-07 | 42.422 | 337,612 | +2,723 | 0.01% | 14,322,009 |
| 2014-02-06 | 2014-02-04 | 42.422 | 334,889 | +2,723 | 0.01% | 14,206,495 |
| 2014-02-05 | 2014-01-30 | 43.340 | 332,166 | +27,226 | 0.01% | 14,395,981 |
| 2014-01-29 | 2014-01-27 | 43.799 | 304,940 | -27,226 | 0.01% | 13,356,014 |
| 2014-01-24 | 2014-01-22 | 45.360 | 332,166 | +318,553 | 0.01% | 15,066,980 |
| 2014-01-21 | 2014-01-17 | 44.809 | 13,613 | +1,905 | 0.00% | 609,983 |
| 2014-01-20 | 2014-01-16 | 44.442 | 11,708 | +2,723 | 0.00% | 520,322 |
| 2013-11-27 | 2013-11-25 | 48.206 | 8,985 | +8,168 | 0.00% | 433,133 |
| 2013-09-12 | 2013-09-10 | 47.566 | 817 | +18 | 0.00% | 38,862 |
| 2013-05-30 | 2013-05-28 | 53.233 | 799 | +20 | 0.00% | 42,533 |
| 2012-09-18 | 2012-09-14 | 46.206 | 779 | +779 | 0.00% | 35,994 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy