History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 561,000 +0 0.01% 20,678,460
2025-10-13 2025-10-09 36.960 561,000 +0 0.01% 20,734,560
2025-10-10 2025-10-08 36.220 561,000 -10,000 0.01% 20,319,420
2025-10-02 2025-09-29 36.320 571,000 +500 0.01% 20,738,720
2025-09-30 2025-09-26 36.720 570,500 +11,500 0.01% 20,948,760
2025-09-18 2025-09-16 38.100 559,000 -4,500 0.01% 21,297,900
2025-09-12 2025-09-10 39.492 563,500 +1,000 0.01% 22,253,833
2025-09-11 2025-09-09 38.545 562,500 +4,161 0.01% 21,681,650
2025-09-10 2025-09-08 38.485 558,339 +1,986 0.01% 21,487,514
2025-09-05 2025-09-03 37.417 556,353 +9,926 0.01% 20,816,953
2025-09-03 2025-09-01 37.860 546,427 +4,963 0.01% 20,687,774
2025-08-29 2025-08-27 36.208 541,464 +19,852 0.01% 19,605,255
2025-08-26 2025-08-22 37.094 521,612 -6,949 0.00% 19,348,896
2025-08-25 2025-08-21 37.316 528,561 +2,482 0.01% 19,723,815
2025-08-22 2025-08-20 37.115 526,079 +8,437 0.01% 19,525,197
2025-08-19 2025-08-15 36.430 517,642 -2,481 0.00% 18,857,441
2025-08-18 2025-08-14 36.691 520,123 -24,816 0.00% 19,084,063
2025-08-15 2025-08-13 37.921 544,939 +1,986 0.01% 20,664,378
2025-08-07 2025-08-05 37.336 542,953 +21,837 0.01% 20,271,808
2025-08-06 2025-08-04 35.664 521,116 +2,978 0.00% 18,584,997
2025-07-28 2025-07-24 36.168 518,138 -6,948 0.00% 18,739,790
2025-07-24 2025-07-22 36.117 525,086 +19,852 0.01% 18,964,633
2025-07-23 2025-07-21 37.427 505,234 +9,926 0.00% 18,909,334
2025-07-22 2025-07-18 37.377 495,308 +992 0.00% 18,512,884
2025-07-18 2025-07-16 37.175 494,316 +19,852 0.00% 18,376,207
2025-07-17 2025-07-15 37.326 474,464 -9,926 0.00% 17,709,908
2025-07-16 2025-07-14 37.427 484,390 -2,978 0.00% 18,129,208
2025-07-15 2025-07-11 37.074 487,368 +21,838 0.00% 18,068,815
2025-07-10 2025-07-08 35.966 465,530 -993 0.00% 16,743,287
2025-07-08 2025-07-04 34.253 466,523 +1,985 0.00% 15,980,001
2025-07-07 2025-07-03 34.505 464,538 -8,933 0.00% 16,029,008
2025-07-04 2025-07-02 34.606 473,471 +9,926 0.00% 16,384,944
2025-07-02 2025-06-27 37.907 463,545 +29,778 0.00% 17,571,792
2025-06-30 2025-06-26 38.222 433,767 +17,027 0.00% 16,579,441
2025-06-27 2025-06-25 38.537 416,740 +16,211 0.00% 16,059,735
2025-06-13 2025-06-11 36.964 400,529 +2,861 0.00% 14,805,018
2025-06-05 2025-06-03 35.233 397,668 +4,769 0.00% 14,011,214
2025-05-19 2025-05-15 34.395 392,899 +2,861 0.00% 13,513,586
2025-05-14 2025-05-12 34.542 390,038 +3,443 0.00% 13,472,771
2025-05-08 2025-05-06 34.542 386,595 +1,890 0.00% 13,353,842
2025-05-06 2025-04-30 34.066 384,705 +4,726 0.00% 13,105,408
2025-04-17 2025-04-15 31.633 379,979 +946 0.00% 12,019,810
2025-04-16 2025-04-14 31.315 379,033 +4,726 0.00% 11,869,586
2025-04-15 2025-04-11 30.681 374,307 +945 0.00% 11,483,989
2025-04-14 2025-04-10 30.575 373,362 +472 0.00% 11,415,496
2025-04-11 2025-04-09 29.781 372,890 -25,993 0.00% 11,105,189
2025-04-10 2025-04-08 30.469 398,883 +1,890 0.00% 12,153,597
2025-04-09 2025-04-07 30.205 396,993 +7,562 0.00% 11,991,011
2025-03-20 2025-03-18 32.109 389,431 +14,651 0.00% 12,504,204
2025-03-17 2025-03-13 31.686 374,780 +9,452 0.00% 11,875,176
2025-03-06 2025-03-04 30.363 365,328 +9,452 0.00% 11,092,557
2025-02-17 2025-02-13 28.406 355,876 -945 0.00% 10,109,038
2025-02-11 2025-02-07 27.137 356,821 +9,452 0.00% 9,682,881
2024-10-10 2024-10-08 26.237 347,369 -472 0.00% 9,114,011
2024-10-07 2024-10-03 26.819 347,841 -473 0.00% 9,328,795
2024-09-12 2024-09-10 25.536 348,314 +8,467 0.00% 8,894,376
2024-08-20 2024-08-16 25.048 339,847 +1,844 0.00% 8,512,342
2024-07-09 2024-07-05 24.722 338,003 +1,845 0.00% 8,356,204
2024-07-03 2024-06-28 27.381 336,158 -923 0.00% 9,204,432
2024-07-02 2024-06-27 27.267 337,081 +16,927 0.00% 9,191,327
2024-02-29 2024-02-27 23.453 320,154 -439 0.00% 7,508,697
2024-02-19 2024-02-15 22.042 320,593 +439 0.00% 7,066,394
2024-02-07 2024-02-05 20.880 320,154 +439 0.00% 6,684,928
2024-01-24 2024-01-22 20.539 319,715 +439 0.00% 6,566,561
2023-11-21 2023-11-17 24.250 319,276 -33,816 0.00% 7,742,555
2023-11-20 2023-11-16 24.706 353,092 -130,433 0.00% 8,723,405
2023-11-02 2023-10-31 23.567 483,525 +878 0.01% 11,395,351
2023-09-14 2023-09-12 25.831 482,647 +11,458 0.01% 12,467,395
2023-07-03 2023-06-29 28.973 471,189 +17,903 0.01% 13,651,754
2023-05-18 2023-05-16 29.579 453,286 +825 0.01% 13,407,801
2023-04-26 2023-04-24 30.064 452,461 +412 0.01% 13,602,798
2023-04-25 2023-04-21 30.610 452,049 -181,891 0.01% 13,837,012
2023-04-12 2023-04-06 29.822 633,940 +181,891 0.01% 18,905,087
2023-03-17 2023-03-15 31.398 452,049 -12,373 0.01% 14,193,212
2023-03-16 2023-03-14 31.398 464,422 -32,996 0.01% 14,581,694
2023-03-07 2023-03-03 32.792 497,418 -8,250 0.01% 16,311,135
2023-02-08 2023-02-06 31.640 505,668 +4,125 0.01% 15,999,316
2023-02-06 2023-02-02 31.943 501,543 -371,208 0.01% 16,020,801
2023-02-02 2023-01-31 33.155 872,751 +8,249 0.01% 28,936,308
2023-02-01 2023-01-30 33.761 864,502 +24,747 0.01% 29,186,810
2023-01-31 2023-01-27 33.519 839,755 +16,499 0.01% 28,147,716
2023-01-17 2023-01-13 33.519 823,256 -84,553 0.01% 27,594,687
2023-01-05 2023-01-03 32.489 907,809 +32,996 0.01% 29,493,391
2022-12-15 2022-12-13 31.398 874,813 +74,242 0.01% 27,466,949
2022-12-07 2022-12-05 29.094 800,571 +82,490 0.01% 23,291,986
2022-12-01 2022-11-29 30.246 718,081 +164,981 0.01% 21,718,979
2022-11-30 2022-11-28 29.276 553,100 +24,748 0.01% 16,192,586
2022-11-29 2022-11-25 30.428 528,352 +59,805 0.01% 16,076,537
2022-11-28 2022-11-24 30.185 468,547 +16,498 0.01% 14,143,208
2022-09-15 2022-09-13 33.231 452,049 +7,626 0.01% 15,022,003
2022-08-03 2022-08-01 35.019 444,423 -16,220 0.01% 15,563,183
2022-07-04 2022-06-29 38.960 460,643 +10,149 0.01% 17,946,592
2022-03-28 2022-03-24 36.123 450,494 -521,083 0.01% 16,273,189
2022-03-23 2022-03-21 35.808 971,577 +150,694 0.01% 34,790,013
2022-03-21 2022-03-17 36.123 820,883 +370,389 0.01% 29,652,746
2022-02-18 2022-02-16 40.473 450,494 -397 0.01% 18,232,788
2022-02-11 2022-02-09 40.977 450,891 +2,380 0.01% 18,476,255
2022-02-09 2022-02-07 40.221 448,511 -397 0.01% 18,039,430
2022-02-07 2022-01-31 37.825 448,908 -793 0.01% 16,979,998
2022-01-25 2022-01-21 37.762 449,701 -126,900 0.01% 16,981,643
2022-01-24 2022-01-20 37.258 576,601 -97,158 0.01% 21,482,851
2022-01-21 2022-01-19 37.069 673,759 +144,745 0.01% 24,975,313
2022-01-14 2022-01-12 35.430 529,014 +79,313 0.01% 18,742,716
2022-01-07 2022-01-05 34.673 449,701 -7,931 0.01% 15,592,494
2021-09-14 2021-09-10 31.144 457,632 +8,349 0.01% 14,252,268
2021-07-26 2021-07-22 32.428 449,283 -1,557 0.01% 14,569,251
2021-07-20 2021-07-16 32.813 450,840 -3,894 0.01% 14,793,441
2021-07-19 2021-07-15 33.070 454,734 -3,893 0.01% 15,038,015
2021-06-17 2021-06-15 34.932 458,627 -778 0.01% 16,020,807
2021-06-02 2021-05-31 36.024 459,405 -14,795 0.01% 16,549,484
2021-05-31 2021-05-27 35.895 474,200 -1,557 0.01% 17,021,555
2021-05-28 2021-05-26 36.473 475,757 +7,786 0.01% 17,352,394
2021-05-24 2021-05-20 35.895 467,971 -6,229 0.01% 16,797,963
2021-05-20 2021-05-17 38.416 474,200 +9,859 0.01% 18,217,035
2021-05-14 2021-05-12 39.010 464,341 -379 0.01% 18,114,138
2021-05-11 2021-05-07 38.482 464,720 -1,136 0.01% 17,883,523
2021-05-10 2021-05-06 37.954 465,856 +9,090 0.01% 17,681,239
2021-05-07 2021-05-05 37.030 456,766 +3,030 0.01% 16,914,134
2021-05-04 2021-04-30 36.172 453,736 -3,030 0.01% 16,412,583
2021-04-01 2021-03-30 37.558 456,766 -1,137 0.01% 17,155,334
2021-03-22 2021-03-18 37.822 457,903 -7,953 0.01% 17,318,938
2021-03-18 2021-03-16 37.888 465,856 +757 0.01% 17,650,489
2021-03-17 2021-03-15 38.152 465,099 +7,196 0.01% 17,744,607
2021-03-11 2021-03-09 37.624 457,903 -378 0.01% 17,228,263
2021-03-10 2021-03-08 37.096 458,281 -18,938 0.01% 17,000,485
2021-03-09 2021-03-05 35.512 477,219 +7,575 0.01% 16,947,013
2021-03-08 2021-03-04 35.644 469,644 +7,575 0.01% 16,740,009
2021-03-05 2021-03-03 34.786 462,069 -1,515 0.01% 16,073,505
2021-03-01 2021-02-25 34.390 463,584 -1,515 0.01% 15,942,606
2021-02-26 2021-02-24 33.136 465,099 -3,030 0.01% 15,411,406
2021-02-25 2021-02-23 33.334 468,129 -4,545 0.01% 15,604,508
2021-02-24 2021-02-22 32.212 472,674 -1,515 0.01% 15,225,609
2021-02-23 2021-02-19 32.080 474,189 -53,781 0.01% 15,211,810
2021-02-19 2021-02-17 32.014 527,970 +7,574 0.01% 16,902,235
2021-02-16 2021-02-09 30.627 520,396 -3,408 0.01% 15,938,413
2021-02-08 2021-02-04 30.165 523,804 -1,515 0.01% 15,800,767
2021-02-02 2021-01-29 30.627 525,319 +1,515 0.01% 16,089,192
2021-02-01 2021-01-28 31.024 523,804 +1,136 0.01% 16,250,241
2021-01-13 2021-01-11 33.070 522,668 -1,136 0.01% 17,284,499
2021-01-11 2021-01-07 32.740 523,804 +46,207 0.01% 17,149,191
2020-12-15 2020-12-11 31.684 477,597 -3,030 0.01% 15,131,988
2020-12-14 2020-12-10 32.278 480,627 -113,624 0.01% 15,513,514
2020-12-11 2020-12-09 32.410 594,251 -3,030 0.01% 19,259,480
2020-12-02 2020-11-30 33.334 597,281 -2,272 0.01% 19,909,632
2020-12-01 2020-11-27 33.268 599,553 -8,333 0.01% 19,945,791
2020-11-27 2020-11-25 33.598 607,886 -3,408 0.01% 20,423,636
2020-11-25 2020-11-23 32.542 611,294 -22,725 0.01% 19,892,538
2020-11-24 2020-11-20 32.806 634,019 -3,030 0.01% 20,799,448
2020-11-23 2020-11-19 32.476 637,049 -40,904 0.01% 20,688,599
2020-11-20 2020-11-18 32.278 677,953 -3,788 0.01% 21,882,735
2020-11-19 2020-11-17 32.146 681,741 -3,787 0.01% 21,915,002
2020-11-18 2020-11-16 31.552 685,528 -443,132 0.01% 21,629,488
2020-11-17 2020-11-13 31.684 1,128,660 -49,994 0.01% 35,760,001
2020-11-16 2020-11-12 32.542 1,178,654 -18,559 0.01% 38,355,390
2020-11-13 2020-11-11 32.740 1,197,213 +32,951 0.01% 39,196,406
2020-11-11 2020-11-09 30.231 1,164,262 -72,340 0.01% 35,197,300
2020-11-10 2020-11-06 30.231 1,236,602 -3,788 0.02% 37,384,241
2020-11-05 2020-11-03 29.769 1,240,390 -6,060 0.02% 36,925,633
2020-10-30 2020-10-28 28.581 1,246,450 +3,030 0.02% 35,625,085
2020-10-29 2020-10-27 29.307 1,243,420 -3,030 0.02% 36,441,309
2020-09-28 2020-09-24 26.997 1,246,450 +1,515 0.02% 33,650,484
2020-09-25 2020-09-23 27.657 1,244,935 +1,515 0.02% 34,431,334
2020-09-24 2020-09-22 27.855 1,243,420 -1,515 0.02% 34,635,658
2020-09-15 2020-09-11 30.241 1,244,935 +24,843 0.02% 37,647,861
2020-09-14 2020-09-10 30.039 1,220,092 -1,113 0.02% 36,650,063
2020-09-04 2020-09-02 29.500 1,221,205 -20,415 0.02% 36,025,496
2020-09-03 2020-09-01 29.567 1,241,620 +742 0.02% 36,711,363
2020-09-02 2020-08-31 29.635 1,240,878 +3,712 0.02% 36,772,999
2020-09-01 2020-08-28 30.039 1,237,166 -743 0.02% 37,162,945
2020-08-18 2020-08-14 30.308 1,237,909 -742 0.02% 37,518,764
2020-08-14 2020-08-12 30.443 1,238,651 +742 0.02% 37,708,103
2020-08-12 2020-08-10 28.759 1,237,909 +1,485 0.02% 35,601,138
2020-08-06 2020-08-04 29.635 1,236,424 -7,424 0.02% 36,641,006
2020-08-05 2020-08-03 28.490 1,243,848 -7,423 0.02% 35,436,838
2020-07-31 2020-07-29 29.433 1,251,271 +7,423 0.02% 36,828,167
2020-07-21 2020-07-17 30.578 1,243,848 -2,227 0.02% 38,033,864
2020-07-16 2020-07-14 30.578 1,246,075 +11,136 0.02% 38,101,961
2020-07-15 2020-07-13 30.645 1,234,939 -4,454 0.02% 37,844,624
2020-07-14 2020-07-10 30.914 1,239,393 -1,856 0.02% 38,315,016
2020-07-13 2020-07-09 31.588 1,241,249 +2,227 0.02% 39,208,393
2020-07-08 2020-07-06 33.676 1,239,022 -1,485 0.02% 41,724,997
2020-07-07 2020-07-03 32.261 1,240,507 -1,485 0.02% 40,020,455
2020-07-02 2020-06-29 34.176 1,241,992 +49,982 0.02% 42,445,724
2020-06-26 2020-06-23 34.386 1,192,010 -7,125 0.02% 40,988,513
2020-06-17 2020-06-15 33.263 1,199,135 +3,563 0.02% 39,887,113
2020-06-16 2020-06-12 33.825 1,195,572 -356 0.02% 40,439,796
2020-06-11 2020-06-09 35.369 1,195,928 -713 0.02% 42,298,187
2020-06-09 2020-06-05 34.386 1,196,641 -1,425 0.02% 41,147,755
2020-06-08 2020-06-04 33.263 1,198,066 -356 0.02% 39,851,555
2020-06-04 2020-06-02 32.140 1,198,422 -24,938 0.02% 38,517,797
2020-06-02 2020-05-29 30.316 1,223,360 +3,563 0.02% 37,087,214
2020-06-01 2020-05-28 30.667 1,219,797 +5,700 0.02% 37,407,198
2020-05-29 2020-05-27 30.526 1,214,097 +2,850 0.02% 37,061,998
2020-05-28 2020-05-26 31.158 1,211,247 +17,812 0.02% 37,739,998
2020-05-27 2020-05-25 30.597 1,193,435 +357 0.02% 36,515,012
2020-05-26 2020-05-22 31.509 1,193,078 +1,425 0.02% 37,592,513
2020-05-25 2020-05-21 34.176 1,191,653 -14,250 0.02% 40,725,362
2020-05-13 2020-05-11 34.246 1,205,903 -1,425 0.02% 41,296,988
2020-05-06 2020-05-04 32.772 1,207,328 +1,425 0.02% 39,566,564
2020-04-29 2020-04-27 33.123 1,205,903 -17,813 0.02% 39,942,989
2020-04-28 2020-04-24 32.983 1,223,716 -3,562 0.02% 40,361,257
2020-04-23 2020-04-21 33.053 1,227,278 -13,538 0.02% 40,564,866
2020-04-20 2020-04-16 33.474 1,240,816 -4,275 0.02% 41,534,783
2020-04-17 2020-04-15 33.895 1,245,091 +14,963 0.02% 42,202,134
2020-04-16 2020-04-14 34.386 1,230,128 +19,950 0.02% 42,299,240
2020-04-15 2020-04-09 33.895 1,210,178 -2,850 0.02% 41,018,764
2020-04-09 2020-04-07 33.404 1,213,028 +21,375 0.02% 40,519,489
2020-04-08 2020-04-06 33.053 1,191,653 -14,250 0.02% 39,387,363
2020-04-07 2020-04-03 32.140 1,205,903 -6,413 0.02% 38,758,239
2020-04-06 2020-04-02 31.158 1,212,316 +21,375 0.02% 37,773,306
2020-04-03 2020-04-01 30.456 1,190,941 -4,275 0.02% 36,271,554
2020-04-02 2020-03-31 30.105 1,195,216 +7,125 0.02% 35,982,379
2020-04-01 2020-03-30 29.614 1,188,091 +2,138 0.02% 35,184,254
2020-03-30 2020-03-26 30.246 1,185,953 +712 0.02% 35,869,963
2020-03-20 2020-03-18 31.158 1,185,241 +356 0.02% 36,929,704
2020-03-19 2020-03-17 31.790 1,184,885 +1,425 0.02% 37,666,962
2020-03-18 2020-03-16 31.719 1,183,460 -1,425 0.02% 37,538,611
2020-03-17 2020-03-13 32.842 1,184,885 -712 0.02% 38,914,212
2020-03-11 2020-03-09 34.667 1,185,597 +1,425 0.02% 41,100,795
2020-03-10 2020-03-06 36.000 1,184,172 +1,425 0.02% 42,630,295
2020-03-09 2020-03-05 36.842 1,182,747 -4,275 0.02% 43,574,995
2020-03-06 2020-03-04 36.421 1,187,022 -1,069 0.02% 43,232,695
2020-02-10 2020-02-06 37.193 1,188,091 +3,206 0.02% 44,188,754
2020-02-04 2020-01-31 36.421 1,184,885 -45,956 0.02% 43,154,863
2020-01-31 2020-01-29 37.263 1,230,841 +1,069 0.02% 45,865,133
2020-01-30 2020-01-24 38.386 1,229,772 +712 0.02% 47,206,099
2020-01-23 2020-01-21 38.947 1,229,060 -7,125 0.02% 47,868,768
2020-01-22 2020-01-20 40.070 1,236,185 +14,250 0.02% 49,534,270
2020-01-21 2020-01-17 40.562 1,221,935 +16,388 0.02% 49,563,518
2020-01-17 2020-01-15 39.579 1,205,547 -713 0.02% 47,714,397
2020-01-16 2020-01-14 39.439 1,206,260 -21,731 0.02% 47,573,316
2020-01-15 2020-01-13 39.439 1,227,991 -10,687 0.02% 48,430,359
2020-01-14 2020-01-10 39.088 1,238,678 -14,250 0.02% 48,417,215
2020-01-13 2020-01-09 38.667 1,252,928 -356 0.02% 48,446,666
2020-01-08 2020-01-06 37.965 1,253,284 +45,956 0.02% 47,580,932
2020-01-07 2020-01-03 38.105 1,207,328 +7,125 0.02% 46,005,662
2020-01-06 2020-01-02 37.965 1,200,203 +1,425 0.02% 45,565,712
2020-01-03 2019-12-31 37.965 1,198,778 -1,425 0.02% 45,511,612
2019-12-17 2019-12-13 38.737 1,200,203 -17,457 0.02% 46,492,186
2019-12-16 2019-12-12 37.684 1,217,660 -356 0.02% 45,886,667
2019-12-09 2019-12-05 36.632 1,218,016 +1,781 0.02% 44,617,957
2019-12-06 2019-12-04 36.632 1,216,235 +17,100 0.02% 44,552,716
2019-12-05 2019-12-03 37.193 1,199,135 +357 0.02% 44,599,515
2019-12-03 2019-11-29 37.333 1,198,778 +14,250 0.02% 44,754,487
2019-11-28 2019-11-26 38.035 1,184,528 +1,068 0.02% 45,053,735
2019-11-22 2019-11-20 37.825 1,183,460 -356 0.02% 44,763,964
2019-11-07 2019-11-05 39.298 1,183,816 -1,781 0.02% 46,522,004
2019-11-01 2019-10-30 37.895 1,185,597 +356 0.02% 44,927,995
2019-10-31 2019-10-29 38.035 1,185,241 -24,225 0.02% 45,080,854
2019-10-30 2019-10-28 38.176 1,209,466 -14,250 0.02% 46,172,007
2019-10-24 2019-10-22 38.246 1,223,716 +713 0.02% 46,801,883
2019-10-23 2019-10-21 37.965 1,223,003 -47,025 0.02% 46,431,314
2019-10-22 2019-10-18 37.614 1,270,028 -713 0.02% 47,770,993
2019-10-21 2019-10-17 37.825 1,270,741 +17,813 0.02% 48,065,337
2019-10-18 2019-10-16 37.333 1,252,928 +14,250 0.02% 46,776,092
2019-10-17 2019-10-15 36.772 1,238,678 +712 0.02% 45,548,691
2019-10-15 2019-10-11 36.281 1,237,966 -1,069 0.02% 44,914,384
2019-10-11 2019-10-09 35.509 1,239,035 +72,319 0.02% 43,996,718
2019-10-09 2019-10-04 36.351 1,166,716 -300,674 0.02% 42,411,253
2019-10-03 2019-09-30 37.333 1,467,390 -3,563 0.02% 54,782,692
2019-09-30 2019-09-26 37.333 1,470,953 -4,987 0.02% 54,915,711
2019-09-26 2019-09-24 37.684 1,475,940 -5,700 0.02% 55,619,768
2019-09-25 2019-09-23 37.614 1,481,640 -3,206 0.02% 55,730,594
2019-09-24 2019-09-20 37.754 1,484,846 -5,700 0.02% 56,059,584
2019-09-18 2019-09-16 40.780 1,490,546 +314,568 0.02% 60,784,351
2019-09-17 2019-09-13 41.138 1,175,978 +23,885 0.02% 48,376,962
2019-09-13 2019-09-11 40.494 1,152,093 -76,177 0.02% 46,652,564
2019-09-12 2019-09-10 39.063 1,228,270 +69,189 0.02% 47,979,756
2019-09-11 2019-09-09 38.920 1,159,081 +29,352 0.02% 45,111,185
2019-09-09 2019-09-05 38.419 1,129,729 +2,097 0.02% 43,403,036
2019-09-06 2019-09-04 38.777 1,127,632 -11,182 0.02% 43,725,847
2019-09-05 2019-09-03 36.773 1,138,814 -27,256 0.02% 41,878,148
2019-09-04 2019-09-02 37.060 1,166,070 +14,676 0.02% 43,214,146
2019-09-03 2019-08-30 37.847 1,151,394 +29,353 0.02% 43,576,383
2019-09-02 2019-08-29 38.061 1,122,041 +2,795 0.02% 42,706,296
2019-08-30 2019-08-28 38.419 1,119,246 -2,795 0.02% 43,000,290
2019-08-29 2019-08-27 37.847 1,122,041 -13,978 0.02% 42,465,471
2019-08-28 2019-08-26 37.918 1,136,019 +1,398 0.02% 43,075,766
2019-08-27 2019-08-23 38.705 1,134,621 +699 0.02% 43,915,682
2019-08-26 2019-08-22 39.063 1,133,922 -11,881 0.02% 44,294,252
2019-08-23 2019-08-21 39.206 1,145,803 -3,145 0.02% 44,922,308
2019-08-22 2019-08-20 38.848 1,148,948 +1,398 0.02% 44,634,611
2019-08-21 2019-08-19 39.206 1,147,550 -1,398 0.02% 44,990,801
2019-08-20 2019-08-16 37.990 1,148,948 +13,978 0.02% 43,648,210
2019-08-19 2019-08-15 37.346 1,134,970 +12,579 0.02% 42,386,390
2019-08-16 2019-08-14 36.845 1,122,391 -349 0.02% 41,354,517
2019-08-15 2019-08-13 36.559 1,122,740 +2,097 0.02% 41,046,076
2019-08-14 2019-08-12 38.061 1,120,643 +3,843 0.02% 42,653,087
2019-08-12 2019-08-08 39.421 1,116,800 +17,472 0.02% 44,024,918
2019-08-09 2019-08-07 39.564 1,099,328 +1,398 0.01% 43,493,461
2019-08-07 2019-08-05 40.208 1,097,930 +3,494 0.01% 44,145,101
2019-08-06 2019-08-02 41.638 1,094,436 -3,145 0.01% 45,570,616
2019-07-30 2019-07-26 44.429 1,097,581 -8,735 0.01% 48,764,046
2019-07-10 2019-07-08 43.928 1,106,316 -4,194 0.01% 48,598,080
2019-07-04 2019-07-02 44.357 1,110,510 +10,483 0.02% 49,259,014
2019-07-03 2019-06-28 43.999 1,100,027 +6,290 0.01% 48,400,518
2019-06-27 2019-06-25 43.284 1,093,737 -349 0.01% 47,341,262
2019-06-25 2019-06-21 43.785 1,094,086 +37,739 0.01% 47,904,293
2019-06-24 2019-06-20 44.643 1,056,347 -9,784 0.01% 47,158,800
2019-06-18 2019-06-14 43.212 1,066,131 +1,398 0.01% 46,070,090
2019-06-12 2019-06-10 43.856 1,064,733 +2,795 0.01% 46,695,254
2019-06-03 2019-05-30 43.355 1,061,938 -1,048 0.01% 46,040,850
2019-05-27 2019-05-23 43.212 1,062,986 +699 0.01% 45,934,187
2019-05-21 2019-05-17 47.791 1,062,287 +5,940 0.01% 50,768,013
2019-05-20 2019-05-16 48.012 1,056,347 +32,762 0.01% 50,717,496
2019-05-17 2019-05-15 47.791 1,023,585 -6,789 0.01% 48,918,396
2019-05-16 2019-05-14 47.791 1,030,374 +7,468 0.01% 49,242,851
2019-05-15 2019-05-10 48.528 1,022,906 -679 0.01% 49,639,197
2019-05-14 2019-05-09 48.159 1,023,585 -3,734 0.01% 49,295,272
2019-05-08 2019-05-06 51.179 1,027,319 -6,111 0.01% 52,576,749
2019-05-02 2019-04-29 52.136 1,033,430 +340 0.01% 53,878,801
2019-04-26 2019-04-24 51.915 1,033,090 -13,920 0.01% 53,632,850
2019-04-24 2019-04-18 52.062 1,047,010 -1,018 0.01% 54,509,707
2019-04-18 2019-04-16 51.768 1,048,028 +339 0.01% 54,254,006
2019-04-17 2019-04-15 51.694 1,047,689 +12,901 0.01% 54,159,307
2019-04-11 2019-04-09 52.283 1,034,788 -27,160 0.01% 54,102,002
2019-04-10 2019-04-08 52.283 1,061,948 +1,019 0.01% 55,522,013
2019-04-03 2019-04-01 50.958 1,060,929 -340 0.01% 54,062,487
2019-03-26 2019-03-22 48.601 1,061,269 +3,395 0.01% 51,579,012
2019-03-25 2019-03-21 49.043 1,057,874 +5,432 0.01% 51,881,411
2019-03-22 2019-03-20 48.896 1,052,442 +4,753 0.01% 51,460,008
2019-03-15 2019-03-13 47.497 1,047,689 -679 0.01% 49,761,756
2019-03-12 2019-03-08 47.497 1,048,368 -74,689 0.01% 49,794,007
2019-03-11 2019-03-07 48.380 1,123,057 -4,074 0.02% 54,333,887
2019-03-06 2019-03-04 48.380 1,127,131 +13,580 0.02% 54,530,988
2019-03-05 2019-03-01 48.528 1,113,551 +23,764 0.02% 54,037,983
2019-03-01 2019-02-27 48.528 1,089,787 -7,808 0.02% 52,884,772
2019-02-27 2019-02-25 48.159 1,097,595 -27,160 0.02% 52,859,551
2019-02-26 2019-02-22 48.454 1,124,755 +40,740 0.02% 54,498,861
2019-02-22 2019-02-20 48.307 1,084,015 -38,024 0.02% 52,365,196
2019-02-21 2019-02-19 47.276 1,122,039 -48,208 0.02% 53,045,260
2019-02-20 2019-02-18 47.202 1,170,247 +1,018 0.02% 55,238,156
2019-02-18 2019-02-14 45.803 1,169,229 +679 0.02% 53,554,204
2019-02-15 2019-02-13 45.582 1,168,550 -8,148 0.02% 53,264,953
2019-02-14 2019-02-12 43.888 1,176,698 +1,358 0.02% 51,643,406
2019-02-13 2019-02-11 44.036 1,175,340 +10,185 0.02% 51,756,906
2019-02-11 2019-02-04 44.404 1,165,155 +2,037 0.02% 51,737,402
2019-01-30 2019-01-28 44.625 1,163,118 -1,358 0.02% 51,903,901
2019-01-29 2019-01-25 44.919 1,164,476 -3,395 0.02% 52,307,502
2019-01-24 2019-01-22 44.257 1,167,871 -13,580 0.02% 51,686,003
2019-01-23 2019-01-21 44.257 1,181,451 -12,561 0.02% 52,287,008
2019-01-22 2019-01-18 43.447 1,194,012 -6,790 0.02% 51,875,740
2019-01-21 2019-01-17 43.152 1,200,802 -1,358 0.02% 51,817,042
2019-01-18 2019-01-16 43.594 1,202,160 -6,790 0.02% 52,406,793
2019-01-17 2019-01-15 43.594 1,208,950 +21,728 0.02% 52,702,795
2019-01-10 2019-01-08 41.753 1,187,222 +12,561 0.02% 49,569,963
2019-01-03 2018-12-31 42.857 1,174,661 +679 0.02% 50,343,005
2018-12-28 2018-12-24 42.710 1,173,982 +679 0.02% 50,141,005
2018-12-19 2018-12-17 43.962 1,173,303 +33,950 0.02% 51,580,805
2018-12-05 2018-12-03 45.803 1,139,353 +679 0.02% 52,185,793
2018-12-04 2018-11-30 44.919 1,138,674 +3,395 0.02% 51,148,493
2018-12-03 2018-11-29 44.625 1,135,279 -2,716 0.02% 50,661,592
2018-11-21 2018-11-19 44.625 1,137,995 +3,395 0.02% 50,782,793
2018-11-20 2018-11-16 44.478 1,134,600 +1,018 0.02% 50,464,192
2018-11-19 2018-11-15 43.520 1,133,582 +5,772 0.02% 49,333,738
2018-11-15 2018-11-13 43.078 1,127,810 -28,518 0.02% 48,584,240
2018-11-13 2018-11-09 42.784 1,156,328 +3,395 0.02% 49,472,149
2018-11-12 2018-11-08 43.667 1,152,933 -34,629 0.02% 50,345,698
2018-11-09 2018-11-07 43.888 1,187,562 +33,950 0.02% 52,120,210
2018-11-08 2018-11-06 44.183 1,153,612 +34,289 0.02% 50,969,998
2018-11-07 2018-11-05 44.478 1,119,323 -1,358 0.02% 49,784,709
2018-11-06 2018-11-02 45.435 1,120,681 -23,086 0.02% 50,917,934
2018-11-05 2018-11-01 43.888 1,143,767 +15,957 0.02% 50,198,117
2018-11-02 2018-10-31 43.152 1,127,810 +21,049 0.02% 48,667,290
2018-11-01 2018-10-30 43.373 1,106,761 +13,579 0.02% 48,003,482
2018-10-29 2018-10-25 47.423 1,093,182 +1,358 0.02% 51,842,023
2018-10-26 2018-10-24 48.528 1,091,824 -679 0.02% 52,983,623
2018-10-25 2018-10-23 48.969 1,092,503 -12,900 0.02% 53,499,274
2018-10-24 2018-10-22 49.779 1,105,403 +14,258 0.02% 55,026,379
2018-10-19 2018-10-16 49.338 1,091,145 +1,698 0.02% 53,834,523
2018-10-18 2018-10-15 49.779 1,089,447 +8,148 0.02% 54,232,098
2018-10-15 2018-10-11 50.221 1,081,299 +3,395 0.02% 54,304,245
2018-10-11 2018-10-09 51.915 1,077,904 +339 0.02% 55,959,368
2018-10-09 2018-10-05 52.578 1,077,565 +25,802 0.02% 56,655,919
2018-10-08 2018-10-04 52.651 1,051,763 +6,790 0.01% 55,376,759
2018-10-04 2018-10-02 53.240 1,044,973 +1,358 0.01% 55,634,856
2018-10-02 2018-09-27 54.787 1,043,615 -24,104 0.01% 57,176,406
2018-09-28 2018-09-26 54.934 1,067,719 -2,377 0.01% 58,654,239
2018-09-27 2018-09-24 53.609 1,070,096 +3,395 0.01% 57,366,417
2018-09-26 2018-09-21 54.787 1,066,701 -10,524 0.01% 58,441,216
2018-09-17 2018-09-13 53.747 1,077,225 +16,062 0.02% 57,897,989
2018-09-14 2018-09-12 53.000 1,061,163 -36,787 0.02% 56,241,449
2018-09-13 2018-09-11 53.224 1,097,950 +7,023 0.02% 58,437,379
2018-09-12 2018-09-10 53.822 1,090,927 +1,672 0.02% 58,715,986
2018-09-10 2018-09-06 54.719 1,089,255 +9,699 0.02% 59,603,095
2018-09-07 2018-09-05 55.467 1,079,556 +24,748 0.02% 59,879,374
2018-09-04 2018-08-31 57.261 1,054,808 -26,755 0.01% 60,399,084
2018-08-31 2018-08-29 57.485 1,081,563 +334 0.02% 62,173,645
2018-08-30 2018-08-28 58.681 1,081,229 -13,377 0.02% 63,447,646
2018-08-29 2018-08-27 58.606 1,094,606 -7,023 0.02% 64,150,797
2018-08-24 2018-08-22 56.962 1,101,629 +25,417 0.02% 62,750,689
2018-08-20 2018-08-16 56.438 1,076,212 +3,344 0.02% 60,739,743
2018-08-16 2018-08-14 57.784 1,072,868 +669 0.02% 61,994,613
2018-08-14 2018-08-10 58.382 1,072,199 +3,344 0.02% 62,597,156
2018-08-13 2018-08-09 59.130 1,068,855 -668 0.02% 63,200,927
2018-08-09 2018-08-07 58.382 1,069,523 -669 0.02% 62,440,925
2018-08-07 2018-08-03 55.242 1,070,192 +3,344 0.02% 59,119,984
2018-08-02 2018-07-31 56.812 1,066,848 -3,010 0.02% 60,610,003
2018-08-01 2018-07-30 56.513 1,069,858 -33,443 0.02% 60,461,108
2018-07-31 2018-07-27 56.663 1,103,301 -50,166 0.02% 62,516,029
2018-07-30 2018-07-26 56.513 1,153,467 -96,986 0.02% 65,186,121
2018-07-27 2018-07-25 56.438 1,250,453 -20,066 0.02% 70,573,636
2018-07-26 2018-07-24 56.214 1,270,519 +127,085 0.02% 71,421,205
2018-07-25 2018-07-23 54.943 1,143,434 -20,066 0.02% 62,824,148
2018-07-24 2018-07-20 53.897 1,163,500 +9,365 0.02% 62,708,992
2018-07-20 2018-07-18 53.374 1,154,135 +13,377 0.02% 61,600,323
2018-07-19 2018-07-17 53.448 1,140,758 +4,013 0.02% 60,971,620
2018-07-18 2018-07-16 54.196 1,136,745 +669 0.02% 61,606,882
2018-07-16 2018-07-12 54.345 1,136,076 -1,338 0.02% 61,740,475
2018-07-13 2018-07-11 53.972 1,137,414 +6,689 0.02% 61,388,064
2018-07-12 2018-07-10 55.242 1,130,725 +1,003 0.02% 62,463,973
2018-07-11 2018-07-09 54.719 1,129,722 -16,053 0.02% 61,817,414
2018-07-10 2018-07-06 53.972 1,145,775 +3,345 0.02% 61,839,320
2018-07-06 2018-07-04 53.972 1,142,430 +6,688 0.02% 61,658,785
2018-07-05 2018-07-03 54.794 1,135,742 -2,006 0.02% 62,231,724
2018-07-04 2018-06-29 55.242 1,137,748 +6,689 0.02% 62,851,940
2018-06-29 2018-06-27 57.964 1,131,059 +32,306 0.02% 65,560,592
2018-06-28 2018-06-26 58.879 1,098,753 +13,767 0.02% 64,693,611
2018-06-27 2018-06-25 58.498 1,084,986 +13,768 0.02% 63,469,272
2018-06-25 2018-06-21 58.345 1,071,218 +327 0.02% 62,500,474
2018-06-22 2018-06-20 58.803 1,070,891 +159,962 0.02% 62,971,446
2018-06-21 2018-06-19 59.032 910,929 +13,439 0.01% 53,773,649
2018-06-20 2018-06-15 60.176 897,490 +1,312 0.01% 54,007,073
2018-06-15 2018-06-13 60.786 896,178 +327 0.01% 54,474,922
2018-06-12 2018-06-08 60.938 895,851 -327 0.01% 54,591,695
2018-06-11 2018-06-07 61.549 896,178 -19,668 0.01% 55,158,421
2018-06-08 2018-06-06 60.710 915,846 +6,556 0.01% 55,600,608
2018-06-07 2018-06-05 60.786 909,290 -13,112 0.01% 55,271,946
2018-06-06 2018-06-04 60.099 922,402 -13,111 0.01% 55,435,819
2018-06-05 2018-06-01 59.489 935,513 +328 0.01% 55,652,983
2018-06-04 2018-05-31 60.176 935,185 -18,029 0.01% 56,275,395
2018-06-01 2018-05-30 59.718 953,214 -3,278 0.01% 56,924,102
2018-05-31 2018-05-29 60.633 956,492 +11,473 0.01% 57,995,258
2018-05-30 2018-05-28 61.243 945,019 -20,651 0.01% 57,876,212
2018-05-25 2018-05-23 60.938 965,670 -2,950 0.01% 58,846,351
2018-05-24 2018-05-21 61.854 968,620 -1,967 0.01% 59,912,619
2018-05-23 2018-05-18 60.862 970,587 -6,556 0.01% 59,071,960
2018-05-18 2018-05-16 61.701 977,143 +656 0.01% 60,290,747
2018-05-15 2018-05-11 62.006 976,487 +6,556 0.01% 60,548,171
2018-05-11 2018-05-09 62.159 969,931 +328 0.01% 60,289,609
2018-05-09 2018-05-07 61.777 969,603 +327 0.01% 59,899,471
2018-05-08 2018-05-04 62.082 969,276 +22,946 0.01% 60,174,970
2018-05-07 2018-05-03 62.693 946,330 -76,703 0.01% 59,327,827
2018-05-04 2018-05-02 62.769 1,023,033 -19,668 0.01% 64,214,558
2018-05-03 2018-04-30 62.311 1,042,701 -29,501 0.02% 64,971,944
2018-05-02 2018-04-27 59.566 1,072,202 +40,318 0.02% 63,866,286
2018-04-30 2018-04-26 59.794 1,031,884 -5,244 0.01% 61,700,823
2018-04-27 2018-04-25 60.023 1,037,128 +13,111 0.01% 62,251,685
2018-04-26 2018-04-24 59.947 1,024,017 +6,556 0.01% 61,386,621
2018-04-25 2018-04-23 59.794 1,017,461 -3,278 0.01% 60,838,409
2018-04-24 2018-04-20 59.413 1,020,739 +7,212 0.01% 60,645,165
2018-04-23 2018-04-19 59.718 1,013,527 +7,211 0.01% 60,525,878
2018-04-20 2018-04-18 58.650 1,006,316 -1,311 0.01% 59,020,751
2018-04-19 2018-04-17 58.193 1,007,627 -6,556 0.01% 58,636,542
2018-04-17 2018-04-13 57.430 1,014,183 +7,867 0.01% 58,244,553
2018-04-13 2018-04-11 56.972 1,006,316 -16,389 0.01% 57,332,251
2018-04-12 2018-04-10 57.049 1,022,705 -5,901 0.01% 58,343,972
2018-04-11 2018-04-09 56.439 1,028,606 +23,601 0.01% 58,053,016
2018-04-09 2018-04-04 55.676 1,005,005 +16,717 0.01% 55,954,510
2018-04-06 2018-04-03 56.744 988,288 +45,891 0.01% 56,079,028
2018-03-29 2018-03-27 59.413 942,397 +3,278 0.01% 55,990,632
2018-03-27 2018-03-23 59.489 939,119 +19,667 0.01% 55,867,501
2018-03-26 2018-03-22 61.015 919,452 +16,390 0.01% 56,100,026
2018-03-23 2018-03-21 61.091 903,062 -31,796 0.01% 55,168,871
2018-03-20 2018-03-16 60.557 934,858 +7,212 0.01% 56,612,218
2018-03-09 2018-03-07 59.260 927,646 -2,623 0.01% 54,972,731
2018-03-08 2018-03-06 59.260 930,269 +2,623 0.01% 55,128,171
2018-03-07 2018-03-05 58.955 927,646 -9,834 0.01% 54,689,731
2018-03-02 2018-02-28 60.404 937,480 -328 0.01% 56,627,998
2018-03-01 2018-02-27 60.633 937,808 -2,622 0.01% 56,862,386
2018-02-27 2018-02-23 60.481 940,430 -14,751 0.01% 56,877,916
2018-02-26 2018-02-22 59.871 955,181 -6,556 0.01% 57,187,268
2018-02-23 2018-02-21 59.794 961,737 -6,555 0.01% 57,506,429
2018-02-22 2018-02-20 59.337 968,292 +6,555 0.01% 57,455,282
2018-02-21 2018-02-15 60.099 961,737 -58,674 0.01% 57,799,830
2018-02-20 2018-02-13 57.049 1,020,411 +2,950 0.01% 58,213,102
2018-02-14 2018-02-12 56.286 1,017,461 +3,278 0.01% 57,268,809
2018-02-13 2018-02-09 56.972 1,014,183 +5,572 0.01% 57,780,453
2018-02-09 2018-02-07 56.896 1,008,611 +11,473 0.01% 57,386,078
2018-02-08 2018-02-06 57.430 997,138 -3,606 0.01% 57,265,659
2018-02-07 2018-02-05 59.413 1,000,744 +2,295 0.01% 59,457,202
2018-02-06 2018-02-02 60.557 998,449 +3,278 0.01% 60,463,099
2018-02-05 2018-02-01 60.710 995,171 +2,294 0.01% 60,416,393
2018-02-01 2018-01-30 61.015 992,877 +36,057 0.01% 60,580,026
2018-01-30 2018-01-26 63.684 956,820 -20,978 0.01% 60,934,147
2018-01-26 2018-01-24 63.913 977,798 -22,946 0.01% 62,493,835
2018-01-25 2018-01-23 63.379 1,000,744 -37,368 0.01% 63,426,104
2018-01-22 2018-01-18 62.921 1,038,112 +59,003 0.01% 65,319,398
2018-01-19 2018-01-17 63.150 979,109 +26,223 0.01% 61,830,875
2018-01-18 2018-01-16 63.074 952,886 -9,834 0.01% 60,102,214
2018-01-17 2018-01-15 62.540 962,720 +59,002 0.01% 60,208,508
2018-01-16 2018-01-12 62.082 903,718 -15,078 0.01% 56,104,972
2018-01-15 2018-01-11 62.235 918,796 -3,278 0.01% 57,181,201
2018-01-12 2018-01-10 60.710 922,074 -3,933 0.01% 55,978,707
2018-01-11 2018-01-09 60.710 926,007 -1,312 0.01% 56,217,477
2018-01-10 2018-01-08 60.328 927,319 -3,277 0.01% 55,943,503
2018-01-09 2018-01-05 59.871 930,596 +16,389 0.01% 55,715,349
2018-01-08 2018-01-04 60.328 914,207 -1,311 0.01% 55,152,480
2018-01-05 2018-01-03 60.557 915,518 -3,278 0.01% 55,441,045
2018-01-03 2017-12-29 60.404 918,796 -3,278 0.01% 55,499,401
2018-01-02 2017-12-28 60.404 922,074 -3,278 0.01% 55,697,407
2017-12-29 2017-12-27 60.023 925,352 -24,256 0.01% 55,542,537
2017-12-28 2017-12-22 59.489 949,608 +5,244 0.01% 56,491,484
2017-12-27 2017-12-21 59.489 944,364 +1,967 0.01% 56,179,522
2017-12-21 2017-12-19 59.260 942,397 -655 0.01% 55,846,882
2017-12-20 2017-12-18 59.184 943,052 +24,912 0.01% 55,813,772
2017-12-18 2017-12-14 60.252 918,140 -17,045 0.01% 55,319,725
2017-12-15 2017-12-13 61.472 935,185 +19,667 0.01% 57,487,919
2017-12-13 2017-12-11 59.108 915,518 -6,556 0.01% 54,114,370
2017-12-12 2017-12-08 58.498 922,074 +6,556 0.01% 53,939,281
2017-12-07 2017-12-05 59.642 915,518 -656 0.01% 54,603,145
2017-12-05 2017-12-01 60.099 916,174 -1,966 0.01% 55,061,520
2017-12-04 2017-11-30 60.252 918,140 -7,867 0.01% 55,319,725
2017-12-01 2017-11-29 59.337 926,007 -22,290 0.01% 54,946,228
2017-11-30 2017-11-28 56.744 948,297 +5,572 0.01% 53,809,794
2017-11-29 2017-11-27 56.591 942,725 +1,639 0.01% 53,349,818
2017-11-27 2017-11-23 56.972 941,086 +1,639 0.01% 53,615,941
2017-11-24 2017-11-22 57.354 939,447 +1,311 0.01% 53,880,813
2017-11-21 2017-11-17 56.667 938,136 +1,639 0.01% 53,161,672
2017-11-17 2017-11-15 56.972 936,497 -6,555 0.01% 53,354,494
2017-11-15 2017-11-13 56.133 943,052 +1,966 0.01% 52,936,774
2017-11-13 2017-11-09 56.820 941,086 -10,161 0.01% 53,472,391
2017-11-09 2017-11-07 56.210 951,247 +9,178 0.01% 53,469,338
2017-11-08 2017-11-06 55.752 942,069 -656 0.01% 52,522,345
2017-11-07 2017-11-03 56.133 942,725 +9,834 0.01% 52,918,418
2017-11-03 2017-11-01 56.896 932,891 +983 0.01% 53,077,902
2017-11-02 2017-10-31 56.667 931,908 -8,850 0.01% 52,808,748
2017-11-01 2017-10-30 58.498 940,758 +8,195 0.01% 55,032,254
2017-10-31 2017-10-27 58.498 932,563 +6,556 0.01% 54,552,865
2017-10-26 2017-10-24 58.116 926,007 +4,589 0.01% 53,816,228
2017-10-23 2017-10-19 58.193 921,418 +1,639 0.01% 53,619,807
2017-10-18 2017-10-16 59.337 919,779 -1,312 0.01% 54,576,679
2017-10-16 2017-10-12 58.727 921,091 +1,312 0.01% 54,092,528
2017-10-11 2017-10-09 58.345 919,779 -3,278 0.01% 53,664,729
2017-09-29 2017-09-27 57.964 923,057 -984 0.01% 53,503,985
2017-09-25 2017-09-21 59.260 924,041 +1,967 0.01% 54,759,097
2017-09-22 2017-09-20 59.184 922,074 -40,646 0.01% 54,572,206
2017-09-21 2017-09-19 58.040 962,720 +21,634 0.01% 55,876,432
2017-09-20 2017-09-18 58.574 941,086 -6,556 0.01% 55,123,216
2017-09-18 2017-09-14 60.407 947,642 +15,591 0.01% 57,244,058
2017-09-15 2017-09-13 60.329 932,051 -50,616 0.01% 56,229,980
2017-09-13 2017-09-11 60.329 982,667 -11,606 0.01% 59,283,607
2017-09-12 2017-09-08 59.554 994,273 +32,240 0.01% 59,212,789
2017-09-08 2017-09-06 59.864 962,033 +967 0.01% 57,591,173
2017-09-07 2017-09-05 59.942 961,066 -9,350 0.01% 57,607,809
2017-09-06 2017-09-04 59.709 970,416 +9,027 0.01% 57,942,513
2017-09-05 2017-09-01 60.795 961,389 -3,224 0.01% 58,447,221
2017-09-04 2017-08-31 61.803 964,613 -41,911 0.01% 59,615,623
2017-09-01 2017-08-30 62.423 1,006,524 +16,764 0.01% 62,830,233
2017-08-31 2017-08-29 61.415 989,760 +22,568 0.01% 60,786,023
2017-08-30 2017-08-28 61.570 967,192 -16,120 0.01% 59,550,012
2017-08-29 2017-08-25 61.570 983,312 -2,579 0.01% 60,542,520
2017-08-25 2017-08-22 59.942 985,891 +2,257 0.01% 59,095,859
2017-08-22 2017-08-18 58.391 983,634 +12,896 0.01% 57,435,071
2017-08-21 2017-08-17 58.468 970,738 +1,289 0.01% 56,757,339
2017-08-18 2017-08-16 59.166 969,449 +6,448 0.01% 57,358,549
2017-08-17 2017-08-15 58.856 963,001 -12,896 0.01% 56,678,346
2017-08-16 2017-08-14 59.166 975,897 +38,688 0.01% 57,740,052
2017-08-15 2017-08-11 58.623 937,209 -3,224 0.01% 54,942,308
2017-08-14 2017-08-10 60.252 940,433 +49,649 0.01% 56,662,735
2017-08-10 2017-08-08 61.105 890,784 -7,415 0.01% 54,431,121
2017-08-08 2017-08-04 60.872 898,199 +9,672 0.01% 54,675,262
2017-08-07 2017-08-03 60.872 888,527 +3,224 0.01% 54,086,507
2017-08-04 2017-08-02 61.803 885,303 +35,786 0.01% 54,714,056
2017-08-03 2017-08-01 61.725 849,517 -83,178 0.01% 52,436,512
2017-08-02 2017-07-31 59.631 932,695 +17,409 0.01% 55,617,907
2017-08-01 2017-07-28 58.701 915,286 -50,294 0.01% 53,728,084
2017-07-31 2017-07-27 58.623 965,580 +10,317 0.01% 56,605,510
2017-07-28 2017-07-26 58.778 955,263 -3,546 0.01% 56,148,843
2017-07-27 2017-07-25 58.236 958,809 +8,382 0.01% 55,836,822
2017-07-26 2017-07-24 58.546 950,427 +52,551 0.01% 55,643,491
2017-07-24 2017-07-20 57.693 897,876 +644 0.01% 51,800,977
2017-07-20 2017-07-18 58.158 897,232 +7,093 0.01% 52,181,273
2017-07-18 2017-07-14 57.383 890,139 +32,885 0.01% 51,078,508
2017-07-17 2017-07-13 57.693 857,254 +22,567 0.01% 49,457,380
2017-07-14 2017-07-12 57.693 834,687 +266,945 0.01% 48,155,427
2017-07-13 2017-07-11 58.158 567,742 +39,978 0.01% 33,018,774
2017-07-12 2017-07-10 57.693 527,764 -30,628 0.01% 30,448,181
2017-07-11 2017-07-07 56.995 558,392 -1,290 0.01% 31,825,496
2017-07-10 2017-07-06 56.917 559,682 +3,224 0.01% 31,855,619
2017-07-07 2017-07-05 57.770 556,458 +3,869 0.01% 32,146,768
2017-07-06 2017-07-04 57.383 552,589 +16,120 0.01% 31,709,004
2017-07-05 2017-07-03 58.778 536,469 -26,437 0.01% 31,532,797
2017-07-04 2017-06-30 57.925 562,906 -32,239 0.01% 32,606,571
2017-07-03 2017-06-29 61.314 595,145 +16,442 0.01% 36,490,973
2017-06-30 2017-06-28 59.423 578,703 -80,792 0.01% 34,388,255
2017-06-29 2017-06-27 58.950 659,495 -52,658 0.01% 38,877,306
2017-06-28 2017-06-26 58.083 712,153 -3,172 0.01% 41,364,126
2017-06-23 2017-06-21 54.458 715,325 +31,722 0.01% 38,955,116
2017-06-20 2017-06-16 54.537 683,603 -15,861 0.01% 37,281,477
2017-06-12 2017-06-08 54.931 699,464 +3,172 0.01% 38,422,109
2017-06-09 2017-06-07 54.852 696,292 +13,323 0.01% 38,192,993
2017-06-08 2017-06-06 55.325 682,969 +22,205 0.01% 37,785,151
2017-06-07 2017-06-05 55.167 660,764 +3,172 0.01% 36,452,512
2017-06-06 2017-06-02 55.798 657,592 +25,378 0.01% 36,692,122
2017-06-05 2017-06-01 55.482 632,214 +12,688 0.01% 35,076,788
2017-06-02 2017-05-31 55.404 619,526 +56,465 0.01% 34,324,002
2017-05-31 2017-05-26 54.694 563,061 +6,345 0.01% 30,796,260
2017-05-29 2017-05-25 55.167 556,716 -6,345 0.01% 30,712,474
2017-05-25 2017-05-23 54.221 563,061 -6,979 0.01% 30,530,009
2017-05-24 2017-05-22 54.300 570,040 +12,689 0.01% 30,953,346
2017-05-23 2017-05-19 54.064 557,351 +22,840 0.01% 30,132,555
2017-05-22 2017-05-18 52.961 534,511 +53,927 0.01% 28,307,986
2017-05-18 2017-05-16 52.724 480,584 +20,302 0.01% 25,338,359
2017-05-17 2017-05-15 52.803 460,282 +12,688 0.01% 24,304,229
2017-05-11 2017-05-09 51.621 447,594 -634 0.01% 23,105,140
2017-04-28 2017-04-26 49.887 448,228 -12,689 0.01% 22,360,718
2017-04-27 2017-04-25 49.493 460,917 -11,420 0.01% 22,812,108
2017-04-26 2017-04-24 49.099 472,337 -6,344 0.01% 23,191,192
2017-04-25 2017-04-21 48.626 478,681 -44,410 0.01% 23,276,325
2017-04-21 2017-04-19 48.862 523,091 +49,485 0.01% 25,559,479
2017-04-13 2017-04-11 50.045 473,606 -19,033 0.01% 23,701,399
2017-04-07 2017-04-05 50.596 492,639 -38,066 0.01% 24,925,672
2017-04-06 2017-04-03 51.069 530,705 -104,681 0.01% 27,102,618
2017-04-05 2017-03-31 50.045 635,386 -15,861 0.01% 31,797,606
2017-04-03 2017-03-30 50.596 651,247 -635 0.01% 32,950,637
2017-03-24 2017-03-22 50.123 651,882 +28,550 0.01% 32,674,516
2017-03-22 2017-03-20 50.675 623,332 +3,172 0.01% 31,587,369
2017-03-20 2017-03-16 50.202 620,160 +31,722 0.01% 31,133,377
2017-03-10 2017-03-08 49.099 588,438 -952 0.01% 28,891,614
2017-03-07 2017-03-03 49.178 589,390 -6,344 0.01% 28,984,807
2017-03-06 2017-03-02 49.020 595,734 -12,689 0.01% 29,202,890
2017-03-01 2017-02-27 48.862 608,423 +5,076 0.01% 29,729,004
2017-02-28 2017-02-24 48.941 603,347 +951 0.01% 29,528,529
2017-02-23 2017-02-21 49.493 602,396 -8,247 0.01% 29,814,311
2017-02-16 2017-02-14 49.335 610,643 -2,538 0.01% 30,126,229
2017-02-15 2017-02-13 49.099 613,181 -1,269 0.01% 30,106,467
2017-02-14 2017-02-10 48.862 614,450 +1,903 0.01% 30,023,498
2017-02-13 2017-02-09 48.862 612,547 +6,345 0.01% 29,930,513
2017-02-10 2017-02-08 49.887 606,202 +3,172 0.01% 30,241,556
2017-02-07 2017-02-03 47.995 603,030 +3,172 0.01% 28,942,715
2017-02-03 2017-02-01 48.705 599,858 -3,172 0.01% 29,215,948
2017-01-25 2017-01-23 47.917 603,030 +634 0.01% 28,895,190
2017-01-23 2017-01-19 47.917 602,396 -25,377 0.01% 28,864,811
2017-01-20 2017-01-18 47.917 627,773 -38,066 0.01% 30,080,792
2017-01-18 2017-01-16 46.262 665,839 -7,296 0.01% 30,802,813
2017-01-17 2017-01-13 46.183 673,135 +50,755 0.01% 31,087,288
2017-01-16 2017-01-12 45.237 622,380 -3,173 0.01% 28,154,679
2017-01-13 2017-01-11 45.946 625,553 -6,661 0.01% 28,741,916
2017-01-12 2017-01-10 45.710 632,214 -15,861 0.01% 28,898,490
2017-01-09 2017-01-05 45.395 648,075 +9,516 0.01% 29,419,196
2017-01-06 2017-01-04 44.685 638,559 +133,232 0.01% 28,534,295
2017-01-05 2017-01-03 44.607 505,327 +317 0.01% 22,540,938
2017-01-04 2016-12-30 43.740 505,010 +74,229 0.01% 22,088,998
2016-12-30 2016-12-28 43.503 430,781 +634 0.01% 18,740,392
2016-12-23 2016-12-21 43.976 430,147 +42,507 0.01% 18,916,211
2016-12-20 2016-12-16 43.661 387,640 +1,269 0.01% 16,924,717
2016-12-19 2016-12-15 44.370 386,371 +635 0.01% 17,143,361
2016-12-14 2016-12-12 45.316 385,736 +951 0.01% 17,479,986
2016-12-08 2016-12-06 45.631 384,785 -6,344 0.01% 17,558,190
2016-12-06 2016-12-02 45.158 391,129 +6,344 0.01% 17,662,724
2016-12-01 2016-11-29 45.710 384,785 -19,667 0.01% 17,588,515
2016-11-30 2016-11-28 45.474 404,452 +634 0.01% 18,391,869
2016-11-29 2016-11-25 45.552 403,818 +18,399 0.01% 18,394,863
2016-11-23 2016-11-21 44.134 385,419 -17,764 0.01% 17,009,996
2016-11-22 2016-11-18 44.213 403,183 +15,861 0.01% 17,825,763
2016-11-17 2016-11-15 44.607 387,322 -5,076 0.01% 17,277,132
2016-11-16 2016-11-14 44.213 392,398 -22,840 0.01% 17,348,930
2016-11-15 2016-11-11 44.528 415,238 +10,151 0.01% 18,489,646
2016-11-09 2016-11-07 42.558 405,087 +3,173 0.01% 17,239,518
2016-11-04 2016-11-02 42.715 401,914 +1,903 0.01% 17,167,833
2016-11-02 2016-10-31 43.661 400,011 -5,710 0.01% 17,464,846
2016-10-28 2016-10-26 43.267 405,721 +3,172 0.01% 17,554,275
2016-10-27 2016-10-25 43.976 402,549 -1,903 0.01% 17,702,557
2016-10-26 2016-10-24 44.370 404,452 -31,722 0.01% 17,945,619
2016-10-25 2016-10-20 42.479 436,174 -25,377 0.01% 18,528,130
2016-10-18 2016-10-14 41.218 461,551 -1,269 0.01% 19,024,114
2016-10-17 2016-10-13 40.824 462,820 +1,903 0.01% 18,894,044
2016-10-14 2016-10-12 41.297 460,917 -1,269 0.01% 19,034,307
2016-10-13 2016-10-11 40.903 462,186 +22,206 0.01% 18,904,587
2016-10-12 2016-10-07 41.848 439,980 -9,517 0.01% 18,412,405
2016-10-07 2016-10-05 41.454 449,497 -9,199 0.01% 18,633,550
2016-10-06 2016-10-04 41.375 458,696 +951 0.01% 18,978,737
2016-10-03 2016-09-29 41.612 457,745 +3,173 0.01% 19,047,614
2016-09-30 2016-09-28 41.297 454,572 +22,205 0.01% 18,772,280
2016-09-29 2016-09-27 41.691 432,367 +9,199 0.01% 18,025,664
2016-09-28 2016-09-26 41.297 423,168 +1,269 0.01% 17,475,401
2016-09-27 2016-09-23 42.242 421,899 +20,302 0.01% 17,821,996
2016-09-26 2016-09-22 42.952 401,597 -15,861 0.01% 17,249,242
2016-09-21 2016-09-19 43.582 417,458 -19,033 0.01% 18,193,698
2016-09-20 2016-09-15 47.856 436,491 +28,549 0.01% 20,888,821
2016-09-19 2016-09-14 47.362 407,942 +18,231 0.01% 19,320,963
2016-09-15 2016-09-13 47.115 389,711 +304 0.01% 18,361,206
2016-09-14 2016-09-12 47.280 389,407 +1,517 0.01% 18,411,033
2016-09-13 2016-09-09 48.350 387,890 -21,246 0.01% 18,754,660
2016-09-07 2016-09-05 46.374 409,136 +6,071 0.01% 18,973,113
2016-09-05 2016-09-01 45.468 403,065 +6,070 0.01% 18,326,380
2016-09-02 2016-08-31 44.726 396,995 +7,891 0.01% 17,756,092
2016-09-01 2016-08-30 42.996 389,104 +7,284 0.01% 16,730,107
2016-08-31 2016-08-29 42.749 381,820 +4,857 0.01% 16,322,570
2016-08-19 2016-08-17 42.914 376,963 +6,070 0.01% 16,177,036
2016-08-18 2016-08-16 43.491 370,893 -6,070 0.01% 16,130,398
2016-08-15 2016-08-11 43.161 376,963 +15,175 0.01% 16,270,186
2016-08-10 2016-08-08 42.914 361,788 -20,032 0.01% 15,525,815
2016-08-09 2016-08-05 41.926 381,820 +18,211 0.01% 16,008,070
2016-08-08 2016-08-04 41.761 363,609 +1,214 0.01% 15,184,661
2016-07-29 2016-07-27 42.832 362,395 +1,214 0.01% 15,522,013
2016-07-28 2016-07-26 42.749 361,181 -19,424 0.01% 15,440,266
2016-07-27 2016-07-25 42.173 380,605 +1,214 0.01% 16,051,180
2016-07-26 2016-07-22 41.267 379,391 -607 0.01% 15,656,233
2016-07-25 2016-07-21 41.349 379,998 +20,031 0.01% 15,712,581
2016-07-22 2016-07-20 41.184 359,967 -1,821 0.01% 14,825,017
2016-07-20 2016-07-18 40.278 361,788 +1,214 0.01% 14,572,214
2016-07-18 2016-07-14 40.031 360,574 -1,214 0.01% 14,434,216
2016-07-15 2016-07-13 39.619 361,788 -3,035 0.01% 14,333,813
2016-07-14 2016-07-12 39.208 364,823 -1,214 0.01% 14,303,808
2016-07-13 2016-07-11 38.466 366,037 +9,106 0.01% 14,080,056
2016-07-11 2016-07-07 38.301 356,931 +10,319 0.01% 13,670,983
2016-07-07 2016-07-05 38.054 346,612 +1,214 0.01% 13,190,100
2016-07-06 2016-07-04 38.549 345,398 +1,821 0.01% 13,314,602
2016-06-24 2016-06-22 37.972 343,577 -607 0.01% 13,046,305
2016-06-21 2016-06-17 37.148 344,184 +607 0.01% 12,785,854
2016-06-17 2016-06-15 37.725 343,577 +3,035 0.01% 12,961,405
2016-06-10 2016-06-07 41.758 340,542 -10,319 0.01% 14,220,370
2016-06-08 2016-06-06 40.996 350,861 +9,074 0.01% 14,383,804
2016-06-06 2016-06-02 40.572 341,787 +5,903 0.01% 13,867,058
2016-06-03 2016-06-01 40.318 335,884 -2,951 0.01% 13,542,210
2016-06-02 2016-05-31 40.488 338,835 +5,903 0.01% 13,718,589
2016-05-27 2016-05-25 39.471 332,932 -5,903 0.01% 13,141,191
2016-05-26 2016-05-24 39.048 338,835 +5,903 0.01% 13,230,689
2016-05-13 2016-05-11 37.946 332,932 +590 0.01% 12,633,592
2016-05-05 2016-05-03 38.116 332,342 +2,952 0.01% 12,667,503
2016-04-19 2016-04-15 40.996 329,390 -591 0.01% 13,503,584
2016-04-15 2016-04-13 40.488 329,981 -2,951 0.01% 13,360,112
2016-04-14 2016-04-12 39.048 332,932 +5,903 0.01% 13,000,191
2016-04-11 2016-04-07 38.709 327,029 -590 0.01% 12,658,894
2016-04-07 2016-04-05 38.285 327,619 +2,951 0.01% 12,542,982
2016-04-05 2016-03-31 39.217 324,668 -2,951 0.01% 12,732,502
2016-03-22 2016-03-18 38.031 327,619 +1,770 0.01% 12,459,732
2016-02-26 2016-02-24 33.711 325,849 -2,951 0.01% 10,984,815
2016-02-25 2016-02-23 34.304 328,800 +885 0.01% 11,279,247
2016-02-24 2016-02-22 34.050 327,915 -2,951 0.01% 11,165,563
2016-02-22 2016-02-18 33.068 330,866 +5,903 0.01% 10,940,955
2016-02-15 2016-02-11 32.322 324,963 -5,903 0.01% 10,503,537
2016-02-12 2016-02-05 33.406 330,866 +5,903 0.01% 11,053,055
2016-01-25 2016-01-21 32.898 324,963 +11,806 0.01% 10,690,707
2016-01-22 2016-01-20 33.711 313,157 +2,952 0.01% 10,556,950
2016-01-20 2016-01-18 35.151 310,205 +2,951 0.00% 10,904,109
2015-12-07 2015-12-03 40.911 307,254 -11,806 0.00% 12,570,078
2015-12-04 2015-12-02 40.826 319,060 +11,806 0.01% 13,026,048
2015-10-28 2015-10-26 43.029 307,254 +590 0.00% 13,220,703
2015-10-12 2015-10-08 41.504 306,664 -23,612 0.00% 12,727,765
2015-10-09 2015-10-07 41.843 330,276 -5,903 0.01% 13,819,657
2015-10-08 2015-10-06 39.895 336,179 +17,709 0.01% 13,411,729
2015-10-06 2015-10-02 39.556 318,470 +5,903 0.01% 12,597,335
2015-09-30 2015-09-25 38.878 312,567 +2,952 0.01% 12,152,037
2015-09-29 2015-09-24 39.048 309,615 +3,247 0.00% 12,089,719
2015-09-25 2015-09-23 39.895 306,368 -17,710 0.00% 12,222,431
2015-09-23 2015-09-21 40.488 324,078 +9,445 0.01% 13,121,115
2015-09-22 2015-09-18 40.911 314,633 +17,709 0.01% 12,871,960
2015-09-21 2015-09-17 40.911 296,924 -11,215 0.00% 12,147,467
2015-09-17 2015-09-15 42.252 308,139 +6,690 0.00% 13,019,478
2015-09-16 2015-09-14 42.339 301,449 +8,663 0.00% 12,762,912
2015-09-15 2015-09-11 42.079 292,786 -5,775 0.00% 12,320,083
2015-09-11 2015-09-09 43.897 298,561 +11,549 0.00% 13,105,938
2015-09-10 2015-09-08 41.992 287,012 +8,663 0.00% 12,052,270
2015-09-04 2015-09-01 42.858 278,349 +2,887 0.00% 11,929,491
2015-09-02 2015-08-31 45.369 275,462 -2,887 0.00% 12,497,411
2015-09-01 2015-08-28 45.802 278,349 -2,888 0.00% 12,748,891
2015-08-31 2015-08-27 46.148 281,237 +5,775 0.00% 12,978,567
2015-08-28 2015-08-26 44.676 275,462 -2,887 0.00% 12,306,611
2015-08-26 2015-08-24 44.243 278,349 -5,775 0.00% 12,315,091
2015-08-25 2015-08-21 46.754 284,124 +8,662 0.00% 13,283,996
2015-08-21 2015-08-19 49.092 275,462 +1,155 0.00% 13,522,962
2015-07-21 2015-07-17 55.412 274,307 -2,887 0.00% 15,200,012
2015-07-20 2015-07-16 54.200 277,194 +2,887 0.00% 15,023,988
2015-07-10 2015-07-08 48.572 274,307 -18,479 0.00% 13,323,761
2015-07-07 2015-07-03 55.499 292,786 -1,155 0.00% 16,249,328
2015-07-03 2015-06-30 55.932 293,941 -27,142 0.00% 16,440,679
2015-07-02 2015-06-29 54.806 321,083 +27,142 0.01% 17,597,383
2015-06-25 2015-06-23 57.577 293,941 -5,198 0.00% 16,924,228
2015-06-18 2015-06-16 56.325 299,139 +5,309 0.00% 16,849,133
2015-06-17 2015-06-15 56.678 293,830 -11,061 0.00% 16,653,701
2015-05-28 2015-05-26 58.882 304,891 +7,941 0.01% 17,952,492
2015-05-18 2015-05-14 52.976 296,950 -5,672 0.00% 15,731,186
2015-05-12 2015-05-08 52.535 302,622 +28,362 0.01% 15,898,290
2015-05-07 2015-05-05 52.183 274,260 +7,941 0.00% 14,311,589
2015-04-29 2015-04-27 55.532 266,319 +17,017 0.00% 14,789,257
2015-04-21 2015-04-17 52.623 249,302 -567 0.00% 13,119,091
2015-04-16 2015-04-14 52.711 249,869 -3,403 0.00% 13,170,954
2015-04-13 2015-04-09 50.155 253,272 +3,403 0.00% 12,702,907
2015-03-30 2015-03-26 49.009 249,869 +567 0.00% 12,245,904
2015-03-26 2015-03-24 47.511 249,302 +1,702 0.00% 11,844,540
2015-03-04 2015-03-02 48.040 247,600 +284 0.00% 11,894,626
2015-02-16 2015-02-12 47.775 247,316 -1,702 0.00% 11,815,583
2015-02-13 2015-02-11 48.745 249,018 -5,105 0.00% 12,138,347
2015-02-12 2015-02-10 48.657 254,123 +6,807 0.00% 12,364,789
2015-01-26 2015-01-22 46.717 247,316 -5,673 0.00% 11,553,984
2014-12-04 2014-12-02 48.128 252,989 -8,508 0.00% 12,175,812
2014-11-28 2014-11-26 48.921 261,497 +8,508 0.00% 12,792,734
2014-11-26 2014-11-24 48.216 252,989 -19,853 0.00% 12,198,112
2014-11-25 2014-11-21 47.246 272,842 +16,450 0.00% 12,890,794
2014-11-21 2014-11-19 47.335 256,392 +3,403 0.00% 12,136,191
2014-11-19 2014-11-17 48.480 252,989 -22,689 0.00% 12,265,012
2014-11-18 2014-11-14 48.392 275,678 -11,345 0.00% 13,340,685
2014-11-17 2014-11-13 48.392 287,023 +34,034 0.00% 13,889,695
2014-11-14 2014-11-12 48.216 252,989 +5,673 0.00% 12,198,112
2014-10-31 2014-10-29 45.131 247,316 +11,061 0.00% 11,161,584
2014-10-10 2014-10-08 43.103 236,255 -851 0.00% 10,183,417
2014-10-09 2014-10-07 43.544 237,106 +851 0.00% 10,324,598
2014-09-19 2014-09-17 45.483 236,255 -11,345 0.00% 10,745,692
2014-09-11 2014-09-08 47.610 247,600 +5,102 0.00% 11,788,324
2014-07-23 2014-07-21 42.210 242,498 +66,666 0.00% 10,235,917
2014-07-22 2014-07-18 42.480 175,832 +11,111 0.00% 7,469,399
2014-06-27 2014-06-25 40.500 164,721 -16,667 0.00% 6,671,250
2014-06-13 2014-06-11 43.615 181,388 +3,597 0.00% 7,911,271
2014-06-05 2014-06-03 42.972 177,791 -10,890 0.00% 7,640,112
2014-04-22 2014-04-16 41.503 188,681 +54,453 0.00% 7,830,882
2014-04-01 2014-03-28 39.851 134,228 +32,672 0.00% 5,349,053
2014-02-20 2014-02-18 43.982 101,556 -27,227 0.00% 4,466,684
2014-02-12 2014-02-10 43.064 128,783 +5,446 0.00% 5,545,944
2014-02-11 2014-02-07 42.422 123,337 +5,445 0.00% 5,232,141
2014-02-04 2014-01-28 43.615 117,892 +5,445 0.00% 5,141,881
2014-01-27 2014-01-23 44.625 112,447 +10,891 0.00% 5,017,972
2014-01-23 2014-01-21 45.635 101,556 -8,168 0.00% 4,634,534
2014-01-16 2014-01-14 44.533 109,724 +2,723 0.00% 4,886,382
2014-01-14 2014-01-10 44.625 107,001 +5,445 0.00% 4,774,943
2013-09-12 2013-09-10 47.566 101,556 +2,162 0.00% 4,830,623
2013-05-30 2013-05-28 53.233 99,394 +2,523 0.00% 5,291,048
2013-05-08 2013-05-06 51.885 96,871 +15,583 0.00% 5,026,190
2013-03-21 2013-03-19 50.634 81,288 -8,830 0.00% 4,115,936
2013-03-14 2013-03-12 51.308 90,118 +19,218 0.00% 4,623,758
2013-02-07 2013-02-05 50.730 70,900 +19,997 0.00% 3,596,775
2013-01-24 2013-01-22 50.345 50,903 +20,777 0.00% 2,562,722
2012-12-13 2012-12-11 45.628 30,126 +30,126 0.00% 1,374,600
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top