History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,000 | +0 | 0.00% | 37,160 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,000 | +1,000 | 0.00% | 36,800 |
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | -1,489 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 1,489 | +1,489 | 0.00% | 55,714 |
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | -993 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 993 | +993 | 0.00% | 35,234 |
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | -27,793 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 27,793 | -992 | 0.00% | 1,031,525 |
| 2025-08-19 | 2025-08-15 | 36.430 | 28,785 | +992 | 0.00% | 1,048,623 |
| 2025-08-01 | 2025-07-30 | 36.117 | 27,793 | +27,793 | 0.00% | 1,003,805 |
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | -993 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 993 | +993 | 0.00% | 35,864 |
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | -1,985 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 1,985 | +992 | 0.00% | 67,993 |
| 2025-07-07 | 2025-07-03 | 34.505 | 993 | +993 | 0.00% | 34,264 |
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | -1,890 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 1,890 | +1,890 | 0.00% | 59,386 |
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | -473 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 473 | -472 | 0.00% | 12,786 |
| 2024-10-07 | 2024-10-03 | 26.819 | 945 | +945 | 0.00% | 25,344 |
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | -5,270 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 5,270 | -87,834 | 0.00% | 116,159 |
| 2024-01-18 | 2024-01-16 | 21.404 | 93,104 | +87,834 | 0.00% | 1,992,804 |
| 2023-09-14 | 2023-09-12 | 25.831 | 5,270 | +125 | 0.00% | 136,131 |
| 2023-07-03 | 2023-06-29 | 28.973 | 5,145 | +196 | 0.00% | 149,066 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,949 | +83 | 0.00% | 164,460 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,866 | +107 | 0.00% | 189,579 |
| 2022-06-16 | 2022-06-14 | 38.519 | 4,759 | -15,862 | 0.00% | 183,310 |
| 2022-06-15 | 2022-06-13 | 36.753 | 20,621 | -15,863 | 0.00% | 757,892 |
| 2022-06-14 | 2022-06-10 | 37.195 | 36,484 | -7,931 | 0.00% | 1,357,011 |
| 2022-06-10 | 2022-06-08 | 37.447 | 44,415 | +23,794 | 0.00% | 1,663,203 |
| 2022-06-08 | 2022-06-06 | 38.645 | 20,621 | -15,863 | 0.00% | 796,892 |
| 2022-06-02 | 2022-05-31 | 38.014 | 36,484 | +7,932 | 0.00% | 1,386,912 |
| 2022-06-01 | 2022-05-30 | 38.077 | 28,552 | +7,931 | 0.00% | 1,087,183 |
| 2022-05-31 | 2022-05-27 | 38.897 | 20,621 | -7,931 | 0.00% | 802,092 |
| 2022-05-30 | 2022-05-26 | 38.140 | 28,552 | -15,863 | 0.00% | 1,088,983 |
| 2022-05-27 | 2022-05-25 | 37.510 | 44,415 | -15,862 | 0.00% | 1,666,003 |
| 2022-05-26 | 2022-05-24 | 37.006 | 60,277 | -15,863 | 0.00% | 2,230,585 |
| 2022-05-25 | 2022-05-23 | 36.943 | 76,140 | -7,931 | 0.00% | 2,812,804 |
| 2022-05-24 | 2022-05-20 | 37.321 | 84,071 | -15,863 | 0.00% | 3,137,596 |
| 2022-05-23 | 2022-05-19 | 36.501 | 99,934 | +31,725 | 0.00% | 3,647,715 |
| 2022-05-19 | 2022-05-17 | 37.258 | 68,209 | -15,862 | 0.00% | 2,541,313 |
| 2022-05-17 | 2022-05-13 | 37.447 | 84,071 | -39,656 | 0.00% | 3,148,195 |
| 2022-05-16 | 2022-05-12 | 36.438 | 123,727 | +71,381 | 0.00% | 4,508,389 |
| 2022-05-11 | 2022-05-06 | 37.447 | 52,346 | +23,794 | 0.00% | 1,960,194 |
| 2022-05-06 | 2022-05-04 | 38.140 | 28,552 | +23,793 | 0.00% | 1,088,983 |
| 2022-05-05 | 2022-05-03 | 37.825 | 4,759 | -55,518 | 0.00% | 180,010 |
| 2022-05-04 | 2022-04-29 | 36.123 | 60,277 | +55,518 | 0.00% | 2,177,385 |
| 2022-03-01 | 2022-02-25 | 35.556 | 4,759 | -31,725 | 0.00% | 169,209 |
| 2022-02-28 | 2022-02-24 | 36.501 | 36,484 | -47,587 | 0.00% | 1,331,711 |
| 2022-02-25 | 2022-02-23 | 37.258 | 84,071 | +39,656 | 0.00% | 3,132,296 |
| 2022-02-24 | 2022-02-22 | 38.456 | 44,415 | +39,656 | 0.00% | 1,708,003 |
| 2022-02-23 | 2022-02-21 | 39.969 | 4,759 | -39,656 | 0.00% | 190,210 |
| 2022-02-21 | 2022-02-17 | 39.779 | 44,415 | +23,794 | 0.00% | 1,766,803 |
| 2022-02-18 | 2022-02-16 | 40.473 | 20,621 | -23,794 | 0.00% | 834,591 |
| 2022-02-17 | 2022-02-15 | 38.456 | 44,415 | +39,656 | 0.00% | 1,708,003 |
| 2022-01-20 | 2022-01-18 | 36.627 | 4,759 | -23,793 | 0.00% | 174,309 |
| 2022-01-17 | 2022-01-13 | 36.123 | 28,552 | -15,863 | 0.00% | 1,031,384 |
| 2022-01-14 | 2022-01-12 | 35.430 | 44,415 | -39,656 | 0.00% | 1,573,602 |
| 2022-01-13 | 2022-01-11 | 35.493 | 84,071 | +15,862 | 0.00% | 2,983,896 |
| 2022-01-12 | 2022-01-10 | 36.186 | 68,209 | +23,794 | 0.00% | 2,468,213 |
| 2022-01-07 | 2022-01-05 | 34.673 | 44,415 | -158,625 | 0.00% | 1,540,002 |
| 2021-12-30 | 2021-12-28 | 32.277 | 203,040 | +15,863 | 0.00% | 6,553,610 |
| 2021-12-28 | 2021-12-22 | 31.143 | 187,177 | +21,018 | 0.00% | 5,829,193 |
| 2021-12-23 | 2021-12-21 | 31.080 | 166,159 | +2,776 | 0.00% | 5,164,162 |
| 2021-12-22 | 2021-12-20 | 31.017 | 163,383 | +63,449 | 0.00% | 5,067,585 |
| 2021-12-21 | 2021-12-17 | 31.395 | 99,934 | -23,793 | 0.00% | 3,137,413 |
| 2021-12-17 | 2021-12-15 | 31.395 | 123,727 | -23,794 | 0.00% | 3,884,390 |
| 2021-12-09 | 2021-12-07 | 31.395 | 147,521 | -15,862 | 0.00% | 4,631,399 |
| 2021-12-08 | 2021-12-06 | 31.143 | 163,383 | -39,657 | 0.00% | 5,088,184 |
| 2021-11-30 | 2021-11-26 | 30.260 | 203,040 | +39,657 | 0.00% | 6,144,009 |
| 2021-11-25 | 2021-11-23 | 31.143 | 163,383 | -7,139 | 0.00% | 5,088,184 |
| 2021-11-23 | 2021-11-19 | 30.827 | 170,522 | +7,139 | 0.00% | 5,256,762 |
| 2021-10-28 | 2021-10-26 | 31.647 | 163,383 | -7,932 | 0.00% | 5,170,584 |
| 2021-10-22 | 2021-10-20 | 31.332 | 171,315 | +7,932 | 0.00% | 5,367,608 |
| 2021-10-21 | 2021-10-19 | 31.710 | 163,383 | +39,656 | 0.00% | 5,180,884 |
| 2021-09-23 | 2021-09-20 | 29.062 | 123,727 | -15,863 | 0.00% | 3,595,791 |
| 2021-09-21 | 2021-09-17 | 29.441 | 139,590 | +15,863 | 0.00% | 4,109,606 |
| 2021-09-16 | 2021-09-14 | 30.008 | 123,727 | +39,656 | 0.00% | 3,712,791 |
| 2021-09-14 | 2021-09-10 | 31.144 | 84,071 | +1,534 | 0.00% | 2,618,266 |
| 2021-09-13 | 2021-09-09 | 30.630 | 82,537 | +38,932 | 0.00% | 2,528,092 |
| 2021-09-09 | 2021-09-07 | 30.501 | 43,605 | -77,865 | 0.00% | 1,330,013 |
| 2021-08-06 | 2021-08-04 | 32.492 | 121,470 | +7,787 | 0.00% | 3,946,803 |
| 2021-07-22 | 2021-07-20 | 32.235 | 113,683 | +31,146 | 0.00% | 3,664,588 |
| 2021-07-21 | 2021-07-19 | 32.556 | 82,537 | +31,146 | 0.00% | 2,687,092 |
| 2021-07-20 | 2021-07-16 | 32.813 | 51,391 | +15,573 | 0.00% | 1,686,296 |
| 2021-07-16 | 2021-07-14 | 32.492 | 35,818 | +31,146 | 0.00% | 1,163,798 |
| 2021-05-20 | 2021-05-17 | 38.416 | 4,672 | +127 | 0.00% | 179,481 |
| 2020-10-12 | 2020-10-08 | 28.053 | 4,545 | -7,575 | 0.00% | 127,502 |
| 2020-09-15 | 2020-09-11 | 30.241 | 12,120 | +242 | 0.00% | 366,519 |
| 2020-07-02 | 2020-06-29 | 34.176 | 11,878 | +478 | 0.00% | 405,937 |
| 2020-02-03 | 2020-01-30 | 36.421 | 11,400 | +4,275 | 0.00% | 415,201 |
| 2020-01-15 | 2020-01-13 | 39.439 | 7,125 | -25,650 | 0.00% | 281,001 |
| 2019-10-04 | 2019-10-02 | 36.912 | 32,775 | -356 | 0.00% | 1,209,803 |
| 2019-10-03 | 2019-09-30 | 37.333 | 33,131 | +356 | 0.00% | 1,236,894 |
| 2019-09-20 | 2019-09-18 | 38.456 | 32,775 | +25,650 | 0.00% | 1,260,403 |
| 2019-09-17 | 2019-09-13 | 41.138 | 7,125 | +136 | 0.00% | 293,106 |
| 2019-08-26 | 2019-08-22 | 39.063 | 6,989 | -349 | 0.00% | 273,010 |
| 2019-07-09 | 2019-07-05 | 44.357 | 7,338 | -11,182 | 0.00% | 325,492 |
| 2019-07-08 | 2019-07-04 | 44.214 | 18,520 | -6,290 | 0.00% | 818,844 |
| 2019-06-10 | 2019-06-05 | 43.069 | 24,810 | -1,048 | 0.00% | 1,068,550 |
| 2019-05-20 | 2019-05-16 | 48.012 | 25,858 | +735 | 0.00% | 1,241,498 |
| 2018-10-03 | 2018-09-28 | 54.787 | 25,123 | +10,185 | 0.00% | 1,376,411 |
| 2018-09-17 | 2018-09-13 | 53.747 | 14,938 | +223 | 0.00% | 802,878 |
| 2018-09-14 | 2018-09-12 | 53.000 | 14,715 | +6,689 | 0.00% | 779,892 |
| 2018-06-29 | 2018-06-27 | 57.964 | 8,026 | +159 | 0.00% | 465,218 |
| 2018-03-14 | 2018-03-12 | 60.786 | 7,867 | -1,967 | 0.00% | 478,202 |
| 2017-11-06 | 2017-11-02 | 56.362 | 9,834 | -18,356 | 0.00% | 554,267 |
| 2017-09-25 | 2017-09-21 | 59.260 | 28,190 | -14,423 | 0.00% | 1,670,552 |
| 2017-09-18 | 2017-09-14 | 60.407 | 42,613 | +701 | 0.00% | 2,574,117 |
| 2017-09-01 | 2017-08-30 | 62.423 | 41,912 | -3,224 | 0.00% | 2,616,272 |
| 2017-08-14 | 2017-08-10 | 60.252 | 45,136 | -6,448 | 0.00% | 2,719,523 |
| 2017-08-02 | 2017-07-31 | 59.631 | 51,584 | +3,224 | 0.00% | 3,076,026 |
| 2017-07-14 | 2017-07-12 | 57.693 | 48,360 | +323 | 0.00% | 2,790,024 |
| 2017-07-11 | 2017-07-07 | 56.995 | 48,037 | +32,240 | 0.00% | 2,737,864 |
| 2017-07-10 | 2017-07-06 | 56.917 | 15,797 | +3,224 | 0.00% | 899,123 |
| 2017-07-06 | 2017-07-04 | 57.383 | 12,573 | +3,223 | 0.00% | 721,472 |
| 2017-06-30 | 2017-06-28 | 59.423 | 9,350 | +151 | 0.00% | 555,605 |
| 2017-06-28 | 2017-06-26 | 58.083 | 9,199 | -3,172 | 0.00% | 534,307 |
| 2017-04-11 | 2017-04-07 | 50.045 | 12,371 | -6,345 | 0.00% | 619,101 |
| 2017-04-10 | 2017-04-06 | 50.754 | 18,716 | -6,344 | 0.00% | 949,909 |
| 2017-04-06 | 2017-04-03 | 51.069 | 25,060 | -6,345 | 0.00% | 1,279,791 |
| 2017-04-05 | 2017-03-31 | 50.045 | 31,405 | +6,345 | 0.00% | 1,571,649 |
| 2017-03-27 | 2017-03-23 | 50.123 | 25,060 | +1,269 | 0.00% | 1,256,091 |
| 2017-03-24 | 2017-03-22 | 50.123 | 23,791 | +6,344 | 0.00% | 1,192,485 |
| 2017-03-23 | 2017-03-21 | 50.675 | 17,447 | +5,076 | 0.00% | 884,127 |
| 2017-03-16 | 2017-03-14 | 49.887 | 12,371 | -38,067 | 0.00% | 617,151 |
| 2017-03-14 | 2017-03-10 | 48.626 | 50,438 | -43,776 | 0.00% | 2,452,596 |
| 2017-03-13 | 2017-03-09 | 48.705 | 94,214 | -2,220 | 0.00% | 4,588,672 |
| 2017-02-27 | 2017-02-23 | 49.650 | 96,434 | -42,824 | 0.00% | 4,787,996 |
| 2017-02-24 | 2017-02-22 | 49.808 | 139,258 | -25,378 | 0.00% | 6,936,179 |
| 2017-02-20 | 2017-02-16 | 49.808 | 164,636 | -44,093 | 0.00% | 8,200,209 |
| 2017-01-24 | 2017-01-20 | 47.917 | 208,729 | +86,600 | 0.00% | 10,001,599 |
| 2017-01-17 | 2017-01-13 | 46.183 | 122,129 | +107,537 | 0.00% | 5,640,265 |
| 2017-01-05 | 2017-01-03 | 44.607 | 14,592 | -31,722 | 0.00% | 650,900 |
| 2017-01-03 | 2016-12-29 | 43.030 | 46,314 | +6,345 | 0.00% | 1,992,911 |
| 2016-12-30 | 2016-12-28 | 43.503 | 39,969 | +12,688 | 0.00% | 1,738,783 |
| 2016-12-19 | 2016-12-15 | 44.370 | 27,281 | +12,689 | 0.00% | 1,210,464 |
| 2016-12-09 | 2016-12-07 | 46.498 | 14,592 | -6,344 | 0.00% | 678,500 |
| 2016-12-08 | 2016-12-06 | 45.631 | 20,936 | +6,344 | 0.00% | 955,334 |
| 2016-12-01 | 2016-11-29 | 45.710 | 14,592 | -1,586 | 0.00% | 667,000 |
| 2016-11-30 | 2016-11-28 | 45.474 | 16,178 | -2,538 | 0.00% | 735,671 |
| 2016-11-17 | 2016-11-15 | 44.607 | 18,716 | -6,344 | 0.00% | 834,858 |
| 2016-11-16 | 2016-11-14 | 44.213 | 25,060 | +6,344 | 0.00% | 1,107,967 |
| 2016-11-11 | 2016-11-09 | 41.769 | 18,716 | +6,345 | 0.00% | 781,757 |
| 2016-11-08 | 2016-11-04 | 42.952 | 12,371 | -1,904 | 0.00% | 531,354 |
| 2016-11-03 | 2016-11-01 | 43.503 | 14,275 | -4,441 | 0.00% | 621,010 |
| 2016-11-02 | 2016-10-31 | 43.661 | 18,716 | +6,345 | 0.00% | 817,158 |
| 2016-10-27 | 2016-10-25 | 43.976 | 12,371 | -12,689 | 0.00% | 544,029 |
| 2016-10-25 | 2016-10-20 | 42.479 | 25,060 | +12,689 | 0.00% | 1,064,518 |
| 2016-10-13 | 2016-10-11 | 40.903 | 12,371 | -8,248 | 0.00% | 506,005 |
| 2016-10-11 | 2016-10-06 | 42.006 | 20,619 | -12,689 | 0.00% | 866,120 |
| 2016-10-06 | 2016-10-04 | 41.375 | 33,308 | +12,689 | 0.00% | 1,378,132 |
| 2016-09-20 | 2016-09-15 | 47.856 | 20,619 | -12,689 | 0.00% | 986,748 |
| 2016-09-19 | 2016-09-14 | 47.362 | 33,308 | +7,509 | 0.00% | 1,577,535 |
| 2016-09-15 | 2016-09-13 | 47.115 | 25,799 | +1,821 | 0.00% | 1,215,518 |
| 2016-09-14 | 2016-09-12 | 47.280 | 23,978 | +12,141 | 0.00% | 1,133,672 |
| 2016-09-12 | 2016-09-08 | 47.444 | 11,837 | -6,070 | 0.00% | 561,599 |
| 2016-09-08 | 2016-09-06 | 46.703 | 17,907 | +6,070 | 0.00% | 836,312 |
| 2016-09-07 | 2016-09-05 | 46.374 | 11,837 | -12,141 | 0.00% | 548,924 |
| 2016-09-06 | 2016-09-02 | 45.468 | 23,978 | +12,141 | 0.00% | 1,090,221 |
| 2016-09-05 | 2016-09-01 | 45.468 | 11,837 | -48,562 | 0.00% | 538,199 |
| 2016-09-02 | 2016-08-31 | 44.726 | 60,399 | -12,141 | 0.00% | 2,701,420 |
| 2016-08-30 | 2016-08-26 | 42.832 | 72,540 | +12,141 | 0.00% | 3,107,015 |
| 2016-08-26 | 2016-08-24 | 42.996 | 60,399 | +3,035 | 0.00% | 2,596,945 |
| 2016-08-15 | 2016-08-11 | 43.161 | 57,364 | -18,211 | 0.00% | 2,475,901 |
| 2016-07-29 | 2016-07-27 | 42.832 | 75,575 | +3,035 | 0.00% | 3,237,010 |
| 2016-07-28 | 2016-07-26 | 42.749 | 72,540 | -12,140 | 0.00% | 3,101,040 |
| 2016-07-27 | 2016-07-25 | 42.173 | 84,680 | +18,211 | 0.00% | 3,571,193 |
| 2016-07-26 | 2016-07-22 | 41.267 | 66,469 | +11,533 | 0.00% | 2,742,959 |
| 2016-07-25 | 2016-07-21 | 41.349 | 54,936 | -30,351 | 0.00% | 2,271,555 |
| 2016-07-15 | 2016-07-13 | 39.619 | 85,287 | -4,856 | 0.00% | 3,379,017 |
| 2016-07-07 | 2016-07-05 | 38.054 | 90,143 | +607 | 0.00% | 3,430,335 |
| 2016-07-06 | 2016-07-04 | 38.549 | 89,536 | -6,071 | 0.00% | 3,451,486 |
| 2016-06-28 | 2016-06-24 | 37.560 | 95,607 | -64,041 | 0.00% | 3,591,014 |
| 2016-06-24 | 2016-06-22 | 37.972 | 159,648 | -607 | 0.00% | 6,062,153 |
| 2016-06-08 | 2016-06-06 | 40.996 | 160,255 | +4,414 | 0.00% | 6,569,771 |
| 2016-05-20 | 2016-05-18 | 37.015 | 155,841 | +5,903 | 0.00% | 5,768,414 |
| 2016-05-04 | 2016-04-29 | 39.386 | 149,938 | -59,030 | 0.00% | 5,905,517 |
| 2016-04-21 | 2016-04-19 | 41.165 | 208,968 | +11,806 | 0.00% | 8,602,196 |
| 2016-04-15 | 2016-04-13 | 40.488 | 197,162 | -5,903 | 0.00% | 7,982,601 |
| 2016-03-21 | 2016-03-17 | 37.777 | 203,065 | -11,806 | 0.00% | 7,671,198 |
| 2016-03-17 | 2016-03-15 | 37.099 | 214,871 | -17,709 | 0.00% | 7,971,595 |
| 2016-03-16 | 2016-03-14 | 36.507 | 232,580 | +7,969 | 0.00% | 8,490,689 |
| 2016-03-15 | 2016-03-11 | 36.337 | 224,611 | -5,903 | 0.00% | 8,161,718 |
| 2016-03-14 | 2016-03-10 | 35.829 | 230,514 | -5,903 | 0.00% | 8,259,066 |
| 2016-03-11 | 2016-03-09 | 36.252 | 236,417 | -2,952 | 0.00% | 8,570,689 |
| 2016-03-04 | 2016-03-02 | 35.321 | 239,369 | -11,806 | 0.00% | 8,454,681 |
| 2016-02-26 | 2016-02-24 | 33.711 | 251,175 | +2,952 | 0.00% | 8,467,452 |
| 2016-02-25 | 2016-02-23 | 34.304 | 248,223 | +590 | 0.00% | 8,515,111 |
| 2016-02-19 | 2016-02-17 | 32.593 | 247,633 | +26,268 | 0.00% | 8,071,177 |
| 2016-02-18 | 2016-02-16 | 33.440 | 221,365 | +25,384 | 0.00% | 7,402,516 |
| 2016-02-03 | 2016-02-01 | 33.881 | 195,981 | +23,612 | 0.00% | 6,639,987 |
| 2016-01-28 | 2016-01-26 | 33.406 | 172,369 | +11,806 | 0.00% | 5,758,235 |
| 2015-12-08 | 2015-12-04 | 40.657 | 160,563 | +11,806 | 0.00% | 6,527,998 |
| 2015-11-27 | 2015-11-25 | 41.673 | 148,757 | +2,361 | 0.00% | 6,199,202 |
| 2015-11-26 | 2015-11-24 | 41.673 | 146,396 | +3,542 | 0.00% | 6,100,811 |
| 2015-11-25 | 2015-11-23 | 41.758 | 142,854 | +11,806 | 0.00% | 5,965,304 |
| 2015-11-17 | 2015-11-13 | 42.182 | 131,048 | +5,903 | 0.00% | 5,527,809 |
| 2015-11-10 | 2015-11-06 | 42.605 | 125,145 | +23,612 | 0.00% | 5,331,811 |
| 2015-11-06 | 2015-11-04 | 43.113 | 101,533 | -29,515 | 0.00% | 4,377,421 |
| 2015-11-03 | 2015-10-30 | 42.182 | 131,048 | +17,709 | 0.00% | 5,527,809 |
| 2015-11-02 | 2015-10-29 | 42.351 | 113,339 | +15,643 | 0.00% | 4,800,016 |
| 2015-10-30 | 2015-10-28 | 43.367 | 97,696 | -3,837 | 0.00% | 4,236,820 |
| 2015-10-28 | 2015-10-26 | 43.029 | 101,533 | +11,807 | 0.00% | 4,368,821 |
| 2015-10-26 | 2015-10-22 | 43.791 | 89,726 | +11,806 | 0.00% | 3,929,182 |
| 2015-10-22 | 2015-10-19 | 43.706 | 77,920 | +11,806 | 0.00% | 3,405,587 |
| 2015-10-16 | 2015-10-14 | 43.367 | 66,114 | -5,903 | 0.00% | 2,867,191 |
| 2015-10-15 | 2015-10-13 | 43.029 | 72,017 | -5,903 | 0.00% | 3,098,789 |
| 2015-10-14 | 2015-10-12 | 43.283 | 77,920 | -11,806 | 0.00% | 3,372,587 |
| 2015-10-13 | 2015-10-09 | 43.283 | 89,726 | +17,709 | 0.00% | 3,883,582 |
| 2015-10-09 | 2015-10-07 | 41.843 | 72,017 | -5,903 | 0.00% | 3,013,389 |
| 2015-09-29 | 2015-09-24 | 39.048 | 77,920 | +17,709 | 0.00% | 3,042,588 |
| 2015-09-24 | 2015-09-22 | 40.742 | 60,211 | +17,709 | 0.00% | 2,453,094 |
| 2015-09-17 | 2015-09-15 | 42.252 | 42,502 | +923 | 0.00% | 1,795,793 |
| 2015-08-26 | 2015-08-24 | 44.243 | 41,579 | -5,775 | 0.00% | 1,839,594 |
| 2015-08-17 | 2015-08-13 | 49.438 | 47,354 | -34,649 | 0.00% | 2,341,099 |
| 2015-07-09 | 2015-07-07 | 52.382 | 82,003 | +34,649 | 0.00% | 4,295,485 |
| 2015-06-29 | 2015-06-25 | 56.278 | 47,354 | -14,148 | 0.00% | 2,664,999 |
| 2015-06-26 | 2015-06-24 | 56.798 | 61,502 | +866 | 0.00% | 3,493,173 |
| 2015-06-23 | 2015-06-19 | 55.672 | 60,636 | -8,085 | 0.00% | 3,375,737 |
| 2015-06-18 | 2015-06-16 | 56.325 | 68,721 | +1,220 | 0.00% | 3,870,740 |
| 2015-04-22 | 2015-04-20 | 51.389 | 67,501 | -1,135 | 0.00% | 3,468,825 |
| 2015-02-13 | 2015-02-11 | 48.745 | 68,636 | -6,523 | 0.00% | 3,345,652 |
| 2015-02-11 | 2015-02-09 | 48.480 | 75,159 | -5,673 | 0.00% | 3,643,740 |
| 2015-02-10 | 2015-02-06 | 47.952 | 80,832 | -11,344 | 0.00% | 3,876,019 |
| 2015-02-09 | 2015-02-05 | 47.511 | 92,176 | +11,344 | 0.00% | 4,379,356 |
| 2015-02-06 | 2015-02-04 | 48.128 | 80,832 | +851 | 0.00% | 3,890,269 |
| 2015-02-04 | 2015-02-02 | 48.392 | 79,981 | -85,086 | 0.00% | 3,870,462 |
| 2015-02-03 | 2015-01-30 | 48.040 | 165,067 | +11,345 | 0.00% | 7,929,767 |
| 2015-01-07 | 2015-01-05 | 45.395 | 153,722 | +1,702 | 0.00% | 6,978,256 |
| 2015-01-02 | 2014-12-29 | 45.924 | 152,020 | -2,836 | 0.00% | 6,981,393 |
| 2014-12-02 | 2014-11-28 | 48.304 | 154,856 | +1,134 | 0.00% | 7,480,184 |
| 2014-11-28 | 2014-11-26 | 48.921 | 153,722 | +14,181 | 0.00% | 7,520,257 |
| 2014-11-24 | 2014-11-20 | 46.894 | 139,541 | +6,240 | 0.00% | 6,543,606 |
| 2014-11-14 | 2014-11-12 | 48.216 | 133,301 | +83,384 | 0.00% | 6,427,238 |
| 2014-11-13 | 2014-11-11 | 46.453 | 49,917 | -5,672 | 0.00% | 2,318,797 |
| 2014-09-11 | 2014-09-08 | 47.610 | 55,589 | +1,145 | 0.00% | 2,646,612 |
| 2014-09-05 | 2014-09-03 | 47.430 | 54,444 | -1,667 | 0.00% | 2,582,298 |
| 2014-08-19 | 2014-08-15 | 44.910 | 56,111 | +1,111 | 0.00% | 2,519,964 |
| 2014-07-25 | 2014-07-23 | 42.480 | 55,000 | +556 | 0.00% | 2,336,417 |
| 2014-07-08 | 2014-07-04 | 42.030 | 54,444 | +2,778 | 0.00% | 2,288,298 |
| 2014-07-04 | 2014-07-02 | 41.760 | 51,666 | -7,778 | 0.00% | 2,157,588 |
| 2014-07-03 | 2014-06-30 | 40.410 | 59,444 | +5,278 | 0.00% | 2,402,150 |
| 2014-06-30 | 2014-06-26 | 40.770 | 54,166 | -13,889 | 0.00% | 2,208,364 |
| 2014-06-16 | 2014-06-12 | 43.064 | 68,055 | -11,111 | 0.00% | 2,930,738 |
| 2014-06-13 | 2014-06-11 | 43.615 | 79,166 | +1,570 | 0.00% | 3,452,840 |
| 2014-06-03 | 2014-05-29 | 42.605 | 77,596 | -273 | 0.00% | 3,305,989 |
| 2014-05-19 | 2014-05-15 | 41.411 | 77,869 | +1,090 | 0.00% | 3,224,670 |
| 2014-05-16 | 2014-05-14 | 41.136 | 76,779 | +11,707 | 0.00% | 3,158,381 |
| 2014-05-09 | 2014-05-07 | 40.585 | 65,072 | +272 | 0.00% | 2,640,952 |
| 2014-04-11 | 2014-04-09 | 42.789 | 64,800 | +545 | 0.00% | 2,772,714 |
| 2014-03-14 | 2014-03-12 | 42.330 | 64,255 | +10,891 | 0.00% | 2,719,894 |
| 2013-11-21 | 2013-11-19 | 47.380 | 53,364 | +2,722 | 0.00% | 2,528,379 |
| 2013-09-30 | 2013-09-26 | 46.186 | 50,642 | -1,633 | 0.00% | 2,338,961 |
| 2013-09-12 | 2013-09-10 | 47.566 | 52,275 | +3,777 | 0.00% | 2,486,518 |
| 2013-08-16 | 2013-08-13 | 47.097 | 48,498 | +26,647 | 0.00% | 2,284,111 |
| 2013-08-09 | 2013-08-07 | 46.346 | 21,851 | +2,665 | 0.00% | 1,012,717 |
| 2013-08-06 | 2013-08-02 | 47.003 | 19,186 | +10,659 | 0.00% | 901,803 |
| 2013-07-23 | 2013-07-19 | 45.221 | 8,527 | +1,599 | 0.00% | 385,596 |
| 2013-07-05 | 2013-07-03 | 43.720 | 6,928 | +2,664 | 0.00% | 302,889 |
| 2013-07-02 | 2013-06-27 | 44.282 | 4,264 | -1,598 | 0.00% | 188,820 |
| 2013-06-27 | 2013-06-25 | 43.344 | 5,862 | +1,598 | 0.00% | 254,084 |
| 2013-06-05 | 2013-06-03 | 47.848 | 4,264 | -2,664 | 0.00% | 204,022 |
| 2013-05-30 | 2013-05-28 | 53.233 | 6,928 | +176 | 0.00% | 368,799 |
| 2013-04-25 | 2013-04-23 | 49.286 | 6,752 | -2,597 | 0.00% | 332,781 |
| 2013-04-16 | 2013-04-12 | 49.671 | 9,349 | -2,598 | 0.00% | 464,378 |
| 2013-04-03 | 2013-03-28 | 49.864 | 11,947 | -5,194 | 0.00% | 595,724 |
| 2013-03-27 | 2013-03-25 | 51.115 | 17,141 | +2,597 | 0.00% | 876,167 |
| 2013-03-19 | 2013-03-15 | 50.923 | 14,544 | -2,597 | 0.00% | 740,621 |
| 2013-03-18 | 2013-03-14 | 51.982 | 17,141 | -2,597 | 0.00% | 891,018 |
| 2013-03-15 | 2013-03-13 | 51.115 | 19,738 | -2,597 | 0.00% | 1,008,914 |
| 2013-03-08 | 2013-03-06 | 50.441 | 22,335 | -5,194 | 0.00% | 1,126,610 |
| 2013-02-22 | 2013-02-20 | 50.923 | 27,529 | +7,791 | 0.00% | 1,401,853 |
| 2013-02-19 | 2013-02-15 | 51.885 | 19,738 | -2,597 | 0.00% | 1,024,114 |
| 2013-02-07 | 2013-02-05 | 50.730 | 22,335 | -1,039 | 0.00% | 1,133,060 |
| 2013-02-06 | 2013-02-04 | 51.885 | 23,374 | -10,388 | 0.00% | 1,212,769 |
| 2013-02-05 | 2013-02-01 | 51.693 | 33,762 | +5,194 | 0.00% | 1,745,255 |
| 2013-01-30 | 2013-01-28 | 51.308 | 28,568 | +10,389 | 0.00% | 1,465,762 |
| 2013-01-24 | 2013-01-22 | 50.345 | 18,179 | -2,598 | 0.00% | 915,225 |
| 2013-01-16 | 2013-01-14 | 49.575 | 20,777 | -8,830 | 0.00% | 1,030,022 |
| 2013-01-14 | 2013-01-10 | 48.035 | 29,607 | -5,194 | 0.00% | 1,422,169 |
| 2012-12-03 | 2012-11-29 | 46.302 | 34,801 | +10,389 | 0.00% | 1,611,362 |
| 2012-11-30 | 2012-11-28 | 45.628 | 24,412 | +17,660 | 0.00% | 1,113,879 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,752 | +150 | 0.00% | 326,408 |
| 2012-08-13 | 2012-08-09 | 47.850 | 6,602 | -2,539 | 0.00% | 315,906 |
| 2012-07-10 | 2012-07-06 | 46.373 | 9,141 | +1,523 | 0.00% | 423,898 |
| 2012-06-20 | 2012-06-18 | 46.176 | 7,618 | +2,540 | 0.00% | 351,771 |
| 2012-06-19 | 2012-06-15 | 45.881 | 5,078 | -3,555 | 0.00% | 232,983 |
| 2012-06-18 | 2012-06-14 | 43.715 | 8,633 | +3,555 | 0.00% | 377,391 |
| 2012-05-31 | 2012-05-29 | 45.834 | 5,078 | +125 | 0.00% | 232,743 |
| 2012-04-19 | 2012-04-17 | 46.641 | 4,953 | -4,952 | 0.00% | 231,014 |
| 2012-01-16 | 2012-01-12 | 39.332 | 9,905 | +9,905 | 0.00% | 389,585 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy