History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 14,000 | +0 | 0.00% | 516,040 |
| 2025-10-13 | 2025-10-09 | 36.960 | 14,000 | +0 | 0.00% | 517,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 14,000 | +0 | 0.00% | 507,080 |
| 2025-10-09 | 2025-10-06 | 36.540 | 14,000 | +0 | 0.00% | 511,560 |
| 2025-10-08 | 2025-10-03 | 36.400 | 14,000 | +0 | 0.00% | 509,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 14,000 | +0 | 0.00% | 514,640 |
| 2025-10-03 | 2025-09-30 | 36.540 | 14,000 | +0 | 0.00% | 511,560 |
| 2025-10-02 | 2025-09-29 | 36.320 | 14,000 | +0 | 0.00% | 508,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 14,000 | +0 | 0.00% | 514,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 14,000 | +0 | 0.00% | 508,200 |
| 2025-09-26 | 2025-09-24 | 37.220 | 14,000 | +0 | 0.00% | 521,080 |
| 2025-09-25 | 2025-09-23 | 37.160 | 14,000 | +0 | 0.00% | 520,240 |
| 2025-09-24 | 2025-09-22 | 36.800 | 14,000 | +0 | 0.00% | 515,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 14,000 | +0 | 0.00% | 521,080 |
| 2025-09-22 | 2025-09-18 | 37.600 | 14,000 | +0 | 0.00% | 526,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 14,000 | +0 | 0.00% | 528,640 |
| 2025-09-18 | 2025-09-16 | 38.100 | 14,000 | +0 | 0.00% | 533,400 |
| 2025-09-17 | 2025-09-15 | 38.520 | 14,000 | +0 | 0.00% | 539,280 |
| 2025-09-16 | 2025-09-12 | 38.680 | 14,000 | +0 | 0.00% | 541,520 |
| 2025-09-15 | 2025-09-11 | 38.700 | 14,000 | +0 | 0.00% | 541,800 |
| 2025-09-12 | 2025-09-10 | 39.492 | 14,000 | +0 | 0.00% | 552,890 |
| 2025-09-11 | 2025-09-09 | 38.545 | 14,000 | +104 | 0.00% | 539,632 |
| 2025-09-10 | 2025-09-08 | 38.485 | 13,896 | +0 | 0.00% | 534,784 |
| 2025-09-09 | 2025-09-05 | 37.558 | 13,896 | +0 | 0.00% | 521,904 |
| 2025-09-08 | 2025-09-04 | 37.175 | 13,896 | +0 | 0.00% | 516,584 |
| 2025-09-05 | 2025-09-03 | 37.417 | 13,896 | +0 | 0.00% | 519,944 |
| 2025-09-04 | 2025-09-02 | 37.296 | 13,896 | +0 | 0.00% | 518,264 |
| 2025-09-03 | 2025-09-01 | 37.860 | 13,896 | +0 | 0.00% | 526,104 |
| 2025-09-02 | 2025-08-29 | 35.482 | 13,896 | +0 | 0.00% | 493,065 |
| 2025-09-01 | 2025-08-28 | 36.470 | 13,896 | +0 | 0.00% | 506,784 |
| 2025-08-29 | 2025-08-27 | 36.208 | 13,896 | +0 | 0.00% | 503,144 |
| 2025-08-28 | 2025-08-26 | 36.611 | 13,896 | +0 | 0.00% | 508,744 |
| 2025-08-27 | 2025-08-25 | 37.074 | 13,896 | +0 | 0.00% | 515,184 |
| 2025-08-26 | 2025-08-22 | 37.094 | 13,896 | +0 | 0.00% | 515,464 |
| 2025-08-25 | 2025-08-21 | 37.316 | 13,896 | +0 | 0.00% | 518,544 |
| 2025-08-22 | 2025-08-20 | 37.115 | 13,896 | +0 | 0.00% | 515,744 |
| 2025-08-21 | 2025-08-19 | 36.490 | 13,896 | +0 | 0.00% | 507,064 |
| 2025-08-20 | 2025-08-18 | 36.288 | 13,896 | +0 | 0.00% | 504,264 |
| 2025-08-19 | 2025-08-15 | 36.430 | 13,896 | +0 | 0.00% | 506,224 |
| 2025-08-18 | 2025-08-14 | 36.691 | 13,896 | +0 | 0.00% | 509,864 |
| 2025-08-15 | 2025-08-13 | 37.921 | 13,896 | +0 | 0.00% | 526,944 |
| 2025-08-14 | 2025-08-12 | 37.759 | 13,896 | +0 | 0.00% | 524,704 |
| 2025-08-13 | 2025-08-11 | 37.276 | 13,896 | +0 | 0.00% | 517,984 |
| 2025-08-12 | 2025-08-08 | 37.175 | 13,896 | +0 | 0.00% | 516,584 |
| 2025-08-11 | 2025-08-07 | 37.296 | 13,896 | +0 | 0.00% | 518,264 |
| 2025-08-08 | 2025-08-06 | 36.752 | 13,896 | +0 | 0.00% | 510,704 |
| 2025-08-07 | 2025-08-05 | 37.336 | 13,896 | +0 | 0.00% | 518,824 |
| 2025-08-06 | 2025-08-04 | 35.664 | 13,896 | +0 | 0.00% | 495,585 |
| 2025-08-05 | 2025-08-01 | 35.412 | 13,896 | +0 | 0.00% | 492,085 |
| 2025-08-04 | 2025-07-31 | 35.563 | 13,896 | +0 | 0.00% | 494,185 |
| 2025-08-01 | 2025-07-30 | 36.117 | 13,896 | +0 | 0.00% | 501,885 |
| 2025-07-31 | 2025-07-29 | 36.671 | 13,896 | +0 | 0.00% | 509,584 |
| 2025-07-30 | 2025-07-28 | 36.822 | 13,896 | -9,926 | 0.00% | 511,684 |
| 2025-07-10 | 2025-07-08 | 35.966 | 23,822 | -993 | 0.00% | 856,784 |
| 2025-06-30 | 2025-06-26 | 38.222 | 24,815 | +974 | 0.00% | 948,479 |
| 2025-06-25 | 2025-06-23 | 37.645 | 23,841 | +9,536 | 0.00% | 897,501 |
| 2025-05-14 | 2025-05-12 | 34.542 | 14,305 | +127 | 0.00% | 494,126 |
| 2025-02-04 | 2025-01-28 | 26.713 | 14,178 | -473 | 0.00% | 378,742 |
| 2024-11-27 | 2024-11-25 | 25.550 | 14,651 | +473 | 0.00% | 374,327 |
| 2024-10-02 | 2024-09-27 | 26.449 | 14,178 | -473 | 0.00% | 374,992 |
| 2024-09-12 | 2024-09-10 | 25.536 | 14,651 | +356 | 0.00% | 374,121 |
| 2024-09-03 | 2024-08-30 | 26.674 | 14,295 | -4,611 | 0.00% | 381,305 |
| 2024-07-02 | 2024-06-27 | 27.267 | 18,906 | +900 | 0.00% | 515,518 |
| 2024-06-27 | 2024-06-25 | 27.552 | 18,006 | -1,757 | 0.00% | 496,102 |
| 2024-06-26 | 2024-06-24 | 27.324 | 19,763 | +1,757 | 0.00% | 540,011 |
| 2024-06-21 | 2024-06-19 | 27.894 | 18,006 | -878 | 0.00% | 502,252 |
| 2024-04-19 | 2024-04-17 | 25.673 | 18,884 | +878 | 0.00% | 484,818 |
| 2024-04-05 | 2024-04-02 | 26.129 | 18,006 | -439 | 0.00% | 470,477 |
| 2024-03-14 | 2024-03-12 | 24.649 | 18,445 | -1,757 | 0.00% | 454,648 |
| 2024-03-12 | 2024-03-08 | 24.023 | 20,202 | -439 | 0.00% | 485,306 |
| 2024-03-01 | 2024-02-28 | 23.624 | 20,641 | -439 | 0.00% | 487,626 |
| 2023-11-22 | 2023-11-20 | 24.592 | 21,080 | -1,318 | 0.00% | 518,397 |
| 2023-11-17 | 2023-11-15 | 24.592 | 22,398 | +1,318 | 0.00% | 550,810 |
| 2023-10-30 | 2023-10-26 | 23.396 | 21,080 | +439 | 0.00% | 493,198 |
| 2023-09-22 | 2023-09-20 | 24.307 | 20,641 | +4,392 | 0.00% | 501,727 |
| 2023-09-15 | 2023-09-13 | 25.890 | 16,249 | +439 | 0.00% | 420,680 |
| 2023-09-14 | 2023-09-12 | 25.831 | 15,810 | +375 | 0.00% | 408,393 |
| 2023-09-05 | 2023-08-31 | 25.423 | 15,435 | +1,286 | 0.00% | 392,406 |
| 2023-08-22 | 2023-08-18 | 25.190 | 14,149 | +3,430 | 0.00% | 356,412 |
| 2023-07-31 | 2023-07-27 | 27.639 | 10,719 | -428 | 0.00% | 296,261 |
| 2023-07-05 | 2023-07-03 | 26.764 | 11,147 | +428 | 0.00% | 298,341 |
| 2023-07-03 | 2023-06-29 | 28.973 | 10,719 | +408 | 0.00% | 310,561 |
| 2023-05-19 | 2023-05-17 | 29.215 | 10,311 | +412 | 0.00% | 301,240 |
| 2023-04-21 | 2023-04-19 | 30.670 | 9,899 | +4,125 | 0.00% | 303,604 |
| 2023-04-20 | 2023-04-18 | 30.791 | 5,774 | -3,712 | 0.00% | 177,789 |
| 2023-04-04 | 2023-03-31 | 29.640 | 9,486 | +4,124 | 0.00% | 281,163 |
| 2023-02-21 | 2023-02-17 | 31.822 | 5,362 | -1,650 | 0.00% | 170,628 |
| 2023-02-16 | 2023-02-14 | 32.125 | 7,012 | -1,650 | 0.00% | 225,260 |
| 2023-02-15 | 2023-02-13 | 31.519 | 8,662 | +413 | 0.00% | 273,015 |
| 2023-02-06 | 2023-02-02 | 31.943 | 8,249 | +1,650 | 0.00% | 263,498 |
| 2023-02-03 | 2023-02-01 | 32.792 | 6,599 | +1,650 | 0.00% | 216,392 |
| 2022-12-14 | 2022-12-12 | 30.488 | 4,949 | -1,650 | 0.00% | 150,887 |
| 2022-12-13 | 2022-12-09 | 30.185 | 6,599 | +1,650 | 0.00% | 199,192 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,949 | +83 | 0.00% | 164,460 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,866 | +900 | 0.00% | 189,579 |
| 2022-04-01 | 2022-03-30 | 37.699 | 3,966 | -3,172 | 0.00% | 149,514 |
| 2022-03-16 | 2022-03-14 | 35.682 | 7,138 | -2,379 | 0.00% | 254,696 |
| 2022-03-03 | 2022-03-01 | 35.051 | 9,517 | +1,586 | 0.00% | 333,583 |
| 2022-02-24 | 2022-02-22 | 38.456 | 7,931 | +1,586 | 0.00% | 304,991 |
| 2022-02-16 | 2022-02-14 | 40.095 | 6,345 | -1,586 | 0.00% | 254,400 |
| 2022-01-24 | 2022-01-20 | 37.258 | 7,931 | -1,586 | 0.00% | 295,491 |
| 2022-01-20 | 2022-01-18 | 36.627 | 9,517 | +1,586 | 0.00% | 348,582 |
| 2022-01-04 | 2021-12-31 | 32.214 | 7,931 | -793 | 0.00% | 255,492 |
| 2021-09-14 | 2021-09-10 | 31.144 | 8,724 | +159 | 0.00% | 271,696 |
| 2021-09-07 | 2021-09-03 | 30.052 | 8,565 | +389 | 0.00% | 257,394 |
| 2021-06-17 | 2021-06-15 | 34.932 | 8,176 | +389 | 0.00% | 285,605 |
| 2021-05-20 | 2021-05-17 | 38.416 | 7,787 | +212 | 0.00% | 299,148 |
| 2021-03-05 | 2021-03-03 | 34.786 | 7,575 | -401,470 | 0.00% | 263,504 |
| 2021-03-03 | 2021-03-01 | 33.598 | 409,045 | +401,470 | 0.01% | 13,743,015 |
| 2021-02-25 | 2021-02-23 | 33.334 | 7,575 | -1,515 | 0.00% | 252,503 |
| 2021-02-18 | 2021-02-16 | 31.750 | 9,090 | -379 | 0.00% | 288,604 |
| 2021-02-17 | 2021-02-11 | 31.222 | 9,469 | -1,515 | 0.00% | 295,637 |
| 2021-02-16 | 2021-02-09 | 30.627 | 10,984 | -378 | 0.00% | 336,412 |
| 2021-02-10 | 2021-02-08 | 30.429 | 11,362 | +1,893 | 0.00% | 345,739 |
| 2021-02-08 | 2021-02-04 | 30.165 | 9,469 | +379 | 0.00% | 285,636 |
| 2021-01-20 | 2021-01-18 | 32.080 | 9,090 | +1,515 | 0.00% | 291,604 |
| 2020-12-30 | 2020-12-28 | 31.420 | 7,575 | -379 | 0.00% | 238,003 |
| 2020-12-23 | 2020-12-21 | 30.495 | 7,954 | +379 | 0.00% | 242,561 |
| 2020-12-08 | 2020-12-04 | 32.872 | 7,575 | -129,531 | 0.00% | 249,003 |
| 2020-12-07 | 2020-12-03 | 32.872 | 137,106 | +129,531 | 0.00% | 4,506,911 |
| 2020-11-23 | 2020-11-19 | 32.476 | 7,575 | -7,575 | 0.00% | 246,003 |
| 2020-11-16 | 2020-11-12 | 32.542 | 15,150 | -1,515 | 0.00% | 493,007 |
| 2020-10-29 | 2020-10-27 | 29.307 | 16,665 | -379 | 0.00% | 488,407 |
| 2020-10-15 | 2020-10-12 | 28.581 | 17,044 | -1,136 | 0.00% | 487,139 |
| 2020-09-23 | 2020-09-21 | 28.119 | 18,180 | +1,136 | 0.00% | 511,207 |
| 2020-09-21 | 2020-09-17 | 28.515 | 17,044 | +379 | 0.00% | 486,014 |
| 2020-09-16 | 2020-09-14 | 30.173 | 16,665 | -379 | 0.00% | 502,841 |
| 2020-09-15 | 2020-09-11 | 30.241 | 17,044 | +341 | 0.00% | 515,425 |
| 2020-09-10 | 2020-09-08 | 30.106 | 16,703 | -743 | 0.00% | 502,863 |
| 2020-09-02 | 2020-08-31 | 29.635 | 17,446 | +1,114 | 0.00% | 517,006 |
| 2020-08-26 | 2020-08-24 | 30.173 | 16,332 | -371 | 0.00% | 492,793 |
| 2020-08-18 | 2020-08-14 | 30.308 | 16,703 | -372 | 0.00% | 506,237 |
| 2020-08-14 | 2020-08-12 | 30.443 | 17,075 | -371 | 0.00% | 519,812 |
| 2020-08-10 | 2020-08-06 | 28.961 | 17,446 | -7,795 | 0.00% | 505,256 |
| 2020-08-05 | 2020-08-03 | 28.490 | 25,241 | +371 | 0.00% | 719,108 |
| 2020-07-29 | 2020-07-27 | 29.635 | 24,870 | +372 | 0.00% | 737,014 |
| 2020-07-10 | 2020-07-08 | 32.598 | 24,498 | +1,484 | 0.00% | 798,589 |
| 2020-07-02 | 2020-06-29 | 34.176 | 23,014 | +8,052 | 0.00% | 786,515 |
| 2020-06-05 | 2020-06-03 | 33.053 | 14,962 | -357 | 0.00% | 494,535 |
| 2020-05-28 | 2020-05-26 | 31.158 | 15,319 | +357 | 0.00% | 477,309 |
| 2020-04-28 | 2020-04-24 | 32.983 | 14,962 | -14,250 | 0.00% | 493,485 |
| 2019-09-17 | 2019-09-13 | 41.138 | 29,212 | +558 | 0.00% | 1,201,713 |
| 2019-08-20 | 2019-08-16 | 37.990 | 28,654 | +7,338 | 0.00% | 1,088,557 |
| 2019-05-20 | 2019-05-16 | 48.012 | 21,316 | +607 | 0.00% | 1,023,427 |
| 2019-05-16 | 2019-05-14 | 47.791 | 20,709 | -13,580 | 0.00% | 989,709 |
| 2019-04-12 | 2019-04-10 | 52.136 | 34,289 | +27,160 | 0.00% | 1,787,688 |
| 2019-03-07 | 2019-03-05 | 48.086 | 7,129 | +6,790 | 0.00% | 342,804 |
| 2019-02-18 | 2019-02-14 | 45.803 | 339 | -679 | 0.00% | 15,527 |
| 2019-02-15 | 2019-02-13 | 45.582 | 1,018 | +679 | 0.00% | 46,403 |
| 2019-01-23 | 2019-01-21 | 44.257 | 339 | -340 | 0.00% | 15,003 |
| 2019-01-09 | 2019-01-07 | 41.458 | 679 | -33,950 | 0.00% | 28,150 |
| 2019-01-04 | 2019-01-02 | 41.900 | 34,629 | +33,950 | 0.00% | 1,450,961 |
| 2018-11-02 | 2018-10-31 | 43.152 | 679 | +340 | 0.00% | 29,300 |
| 2018-10-26 | 2018-10-24 | 48.528 | 339 | +339 | 0.00% | 16,451 |
| 2018-04-24 | 2018-04-20 | 59.413 | 0 | -1,311 | ||
| 2018-03-27 | 2018-03-23 | 59.489 | 1,311 | -6,556 | 0.00% | 77,990 |
| 2018-03-14 | 2018-03-12 | 60.786 | 7,867 | -5,245 | 0.00% | 478,202 |
| 2018-03-02 | 2018-02-28 | 60.404 | 13,112 | -1,311 | 0.00% | 792,024 |
| 2018-02-28 | 2018-02-26 | 60.710 | 14,423 | +1,311 | 0.00% | 875,614 |
| 2018-02-09 | 2018-02-07 | 56.896 | 13,112 | -655 | 0.00% | 746,022 |
| 2018-02-08 | 2018-02-06 | 57.430 | 13,767 | -656 | 0.00% | 790,639 |
| 2018-02-05 | 2018-02-01 | 60.710 | 14,423 | +1,311 | 0.00% | 875,614 |
| 2018-01-31 | 2018-01-29 | 62.311 | 13,112 | +1,312 | 0.00% | 817,024 |
| 2018-01-17 | 2018-01-15 | 62.540 | 11,800 | -328 | 0.00% | 737,972 |
| 2017-11-08 | 2017-11-06 | 55.752 | 12,128 | +328 | 0.00% | 676,162 |
| 2017-10-16 | 2017-10-12 | 58.727 | 11,800 | -1,312 | 0.00% | 692,974 |
| 2017-10-11 | 2017-10-09 | 58.345 | 13,112 | +1,312 | 0.00% | 765,023 |
| 2017-09-18 | 2017-09-14 | 60.407 | 11,800 | +194 | 0.00% | 712,801 |
| 2017-08-29 | 2017-08-25 | 61.570 | 11,606 | -1,290 | 0.00% | 714,581 |
| 2017-08-14 | 2017-08-10 | 60.252 | 12,896 | +1,290 | 0.00% | 777,007 |
| 2017-07-03 | 2017-06-29 | 61.314 | 11,606 | -12,896 | 0.00% | 711,615 |
| 2017-06-30 | 2017-06-28 | 59.423 | 24,502 | +393 | 0.00% | 1,455,982 |
| 2017-06-29 | 2017-06-27 | 58.950 | 24,109 | +6,345 | 0.00% | 1,421,228 |
| 2017-06-13 | 2017-06-09 | 55.404 | 17,764 | -1,269 | 0.00% | 984,190 |
| 2017-06-12 | 2017-06-08 | 54.931 | 19,033 | +1,269 | 0.00% | 1,045,498 |
| 2017-05-04 | 2017-04-28 | 50.439 | 17,764 | -1,269 | 0.00% | 895,991 |
| 2017-04-26 | 2017-04-24 | 49.099 | 19,033 | +6,344 | 0.00% | 934,498 |
| 2017-04-19 | 2017-04-13 | 49.729 | 12,689 | +1,269 | 0.00% | 631,015 |
| 2017-03-15 | 2017-03-13 | 49.808 | 11,420 | -1,269 | 0.00% | 568,809 |
| 2017-03-14 | 2017-03-10 | 48.626 | 12,689 | +1,269 | 0.00% | 617,015 |
| 2017-02-28 | 2017-02-24 | 48.941 | 11,420 | -634 | 0.00% | 558,909 |
| 2017-01-05 | 2017-01-03 | 44.607 | 12,054 | -2,538 | 0.00% | 537,688 |
| 2016-12-20 | 2016-12-16 | 43.661 | 14,592 | +2,538 | 0.00% | 637,100 |
| 2016-10-11 | 2016-10-06 | 42.006 | 12,054 | -3,807 | 0.00% | 506,339 |
| 2016-09-30 | 2016-09-28 | 41.297 | 15,861 | +1,903 | 0.00% | 655,005 |
| 2016-09-28 | 2016-09-26 | 41.297 | 13,958 | +1,904 | 0.00% | 576,418 |
| 2016-09-27 | 2016-09-23 | 42.242 | 12,054 | -317 | 0.00% | 509,189 |
| 2016-09-26 | 2016-09-22 | 42.952 | 12,371 | -2,538 | 0.00% | 531,354 |
| 2016-09-23 | 2016-09-21 | 42.558 | 14,909 | +1,269 | 0.00% | 634,491 |
| 2016-09-19 | 2016-09-14 | 47.362 | 13,640 | +589 | 0.00% | 646,018 |
| 2016-09-08 | 2016-09-06 | 46.703 | 13,051 | -607 | 0.00% | 609,522 |
| 2016-06-08 | 2016-06-06 | 40.996 | 13,658 | +376 | 0.00% | 559,920 |
| 2016-04-21 | 2016-04-19 | 41.165 | 13,282 | -3,542 | 0.00% | 546,755 |
| 2016-04-05 | 2016-03-31 | 39.217 | 16,824 | +2,657 | 0.00% | 659,787 |
| 2016-01-05 | 2015-12-31 | 40.149 | 14,167 | +1,771 | 0.00% | 568,787 |
| 2015-12-04 | 2015-12-02 | 40.826 | 12,396 | +1,771 | 0.00% | 506,083 |
| 2015-10-19 | 2015-10-15 | 43.537 | 10,625 | -2,362 | 0.00% | 462,578 |
| 2015-10-14 | 2015-10-12 | 43.283 | 12,987 | -1,771 | 0.00% | 562,112 |
| 2015-09-30 | 2015-09-25 | 38.878 | 14,758 | +1,771 | 0.00% | 573,764 |
| 2015-09-25 | 2015-09-23 | 39.895 | 12,987 | +2,362 | 0.00% | 518,111 |
| 2015-09-24 | 2015-09-22 | 40.742 | 10,625 | -2,362 | 0.00% | 432,880 |
| 2015-09-23 | 2015-09-21 | 40.488 | 12,987 | +2,362 | 0.00% | 525,811 |
| 2015-09-17 | 2015-09-15 | 42.252 | 10,625 | +230 | 0.00% | 448,927 |
| 2015-06-18 | 2015-06-16 | 56.325 | 10,395 | +185 | 0.00% | 585,503 |
| 2015-03-30 | 2015-03-26 | 49.009 | 10,210 | -284 | 0.00% | 500,385 |
| 2014-09-11 | 2014-09-08 | 47.610 | 10,494 | +216 | 0.00% | 499,623 |
| 2014-09-05 | 2014-09-03 | 47.430 | 10,278 | -5,555 | 0.00% | 487,489 |
| 2014-08-25 | 2014-08-21 | 46.890 | 15,833 | -278 | 0.00% | 742,415 |
| 2014-06-13 | 2014-06-11 | 43.615 | 16,111 | +319 | 0.00% | 702,684 |
| 2014-03-27 | 2014-03-25 | 42.605 | 15,792 | -2,178 | 0.00% | 672,820 |
| 2014-03-04 | 2014-02-28 | 43.248 | 17,970 | -2,178 | 0.00% | 777,165 |
| 2014-03-03 | 2014-02-27 | 43.982 | 20,148 | +2,178 | 0.00% | 886,159 |
| 2013-12-09 | 2013-12-05 | 47.196 | 17,970 | -2,178 | 0.00% | 848,116 |
| 2013-09-24 | 2013-09-19 | 46.278 | 20,148 | -2,178 | 0.00% | 932,409 |
| 2013-09-23 | 2013-09-18 | 45.635 | 22,326 | +2,178 | 0.00% | 1,018,853 |
| 2013-09-12 | 2013-09-10 | 47.566 | 20,148 | -1,703 | 0.00% | 958,362 |
| 2013-09-09 | 2013-09-05 | 47.566 | 21,851 | -533 | 0.00% | 1,039,367 |
| 2013-08-30 | 2013-08-28 | 45.596 | 22,384 | -3,197 | 0.00% | 1,020,619 |
| 2013-08-19 | 2013-08-15 | 46.909 | 25,581 | +4,263 | 0.00% | 1,199,989 |
| 2013-08-05 | 2013-08-01 | 46.909 | 21,318 | +9,060 | 0.00% | 1,000,014 |
| 2013-07-31 | 2013-07-29 | 45.784 | 12,258 | -2,664 | 0.00% | 561,215 |
| 2013-07-29 | 2013-07-25 | 45.784 | 14,922 | -2,665 | 0.00% | 683,182 |
| 2013-07-26 | 2013-07-24 | 46.065 | 17,587 | -2,132 | 0.00% | 810,145 |
| 2013-07-23 | 2013-07-19 | 45.221 | 19,719 | +2,132 | 0.00% | 891,706 |
| 2013-07-22 | 2013-07-18 | 45.314 | 17,587 | +2,132 | 0.00% | 796,945 |
| 2013-07-15 | 2013-07-11 | 45.596 | 15,455 | -1,599 | 0.00% | 704,685 |
| 2013-07-12 | 2013-07-10 | 44.564 | 17,054 | +2,132 | 0.00% | 759,993 |
| 2013-07-09 | 2013-07-05 | 44.752 | 14,922 | -6,396 | 0.00% | 667,783 |
| 2013-07-02 | 2013-06-27 | 44.282 | 21,318 | -14,656 | 0.00% | 944,013 |
| 2013-06-27 | 2013-06-25 | 43.344 | 35,974 | -2,131 | 0.00% | 1,559,266 |
| 2013-06-21 | 2013-06-19 | 46.065 | 38,105 | +1,598 | 0.00% | 1,755,307 |
| 2013-06-20 | 2013-06-18 | 46.722 | 36,507 | +4,797 | 0.00% | 1,705,670 |
| 2013-06-14 | 2013-06-11 | 46.346 | 31,710 | +2,665 | 0.00% | 1,469,646 |
| 2013-06-11 | 2013-06-07 | 46.816 | 29,045 | +10,392 | 0.00% | 1,359,758 |
| 2013-06-10 | 2013-06-06 | 47.003 | 18,653 | +8,527 | 0.00% | 876,751 |
| 2013-06-04 | 2013-05-31 | 48.598 | 10,126 | +6,928 | 0.00% | 492,104 |
| 2013-05-30 | 2013-05-28 | 53.233 | 3,198 | +82 | 0.00% | 170,239 |
| 2013-05-29 | 2013-05-27 | 53.426 | 3,116 | -1,559 | 0.00% | 166,474 |
| 2013-05-22 | 2013-05-20 | 53.618 | 4,675 | -1,558 | 0.00% | 250,665 |
| 2013-04-22 | 2013-04-18 | 48.709 | 6,233 | +3,117 | 0.00% | 303,602 |
| 2013-04-11 | 2013-04-09 | 49.094 | 3,116 | -780 | 0.00% | 152,976 |
| 2013-04-09 | 2013-04-05 | 48.901 | 3,896 | +1,559 | 0.00% | 190,519 |
| 2013-04-03 | 2013-03-28 | 49.864 | 2,337 | +1,558 | 0.00% | 116,532 |
| 2012-11-01 | 2012-10-30 | 45.340 | 779 | -2,597 | 0.00% | 35,320 |
| 2012-10-31 | 2012-10-29 | 45.147 | 3,376 | +2,597 | 0.00% | 152,416 |
| 2012-09-06 | 2012-09-04 | 48.342 | 779 | +17 | 0.00% | 37,659 |
| 2012-08-09 | 2012-08-07 | 47.259 | 762 | -508 | 0.00% | 36,012 |
| 2012-07-30 | 2012-07-26 | 45.586 | 1,270 | +508 | 0.00% | 57,894 |
| 2012-07-19 | 2012-07-17 | 46.176 | 762 | -254 | 0.00% | 35,186 |
| 2012-07-10 | 2012-07-06 | 46.373 | 1,016 | -254 | 0.00% | 47,115 |
| 2012-06-20 | 2012-06-18 | 46.176 | 1,270 | -254 | 0.00% | 58,644 |
| 2012-06-19 | 2012-06-15 | 45.881 | 1,524 | -253 | 0.00% | 69,923 |
| 2012-06-13 | 2012-06-11 | 43.223 | 1,777 | -508 | 0.00% | 76,807 |
| 2012-06-12 | 2012-06-08 | 42.632 | 2,285 | +254 | 0.00% | 97,414 |
| 2012-06-11 | 2012-06-07 | 42.730 | 2,031 | -254 | 0.00% | 86,785 |
| 2012-06-01 | 2012-05-30 | 45.531 | 2,285 | +508 | 0.00% | 104,038 |
| 2012-05-31 | 2012-05-29 | 45.834 | 1,777 | +1,034 | 0.00% | 81,446 |
| 2012-04-19 | 2012-04-17 | 46.641 | 743 | -495 | 0.00% | 34,654 |
| 2012-04-11 | 2012-04-05 | 43.613 | 1,238 | -991 | 0.00% | 53,992 |
| 2012-03-28 | 2012-03-26 | 43.209 | 2,229 | +248 | 0.00% | 96,312 |
| 2012-03-27 | 2012-03-23 | 43.007 | 1,981 | +248 | 0.00% | 85,197 |
| 2012-03-21 | 2012-03-19 | 44.016 | 1,733 | -248 | 0.00% | 76,280 |
| 2012-03-20 | 2012-03-16 | 43.310 | 1,981 | +495 | 0.00% | 85,797 |
| 2012-03-07 | 2012-03-05 | 43.915 | 1,486 | +743 | 0.00% | 65,258 |
| 2012-02-03 | 2012-02-01 | 40.988 | 743 | +743 | 0.00% | 30,454 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy