History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 -366,226
2023-04-21 2023-04-19 30.670 366,226 +7,548 0.00% 11,232,208
2023-04-20 2023-04-18 30.791 358,678 +412 0.00% 11,044,190
2023-04-19 2023-04-17 30.731 358,266 +1,650 0.00% 11,009,789
2023-04-18 2023-04-14 30.125 356,616 +49,494 0.00% 10,742,927
2023-04-17 2023-04-13 30.064 307,122 -10,088 0.00% 9,233,323
2023-04-14 2023-04-12 30.003 317,210 -274,956 0.00% 9,517,382
2023-04-13 2023-04-11 30.064 592,166 +31,346 0.01% 17,802,893
2023-04-12 2023-04-06 29.822 560,820 +44,133 0.01% 16,724,534
2023-04-11 2023-04-04 29.943 516,687 -30,522 0.01% 15,471,054
2023-04-06 2023-04-03 29.761 547,209 +83,316 0.01% 16,285,465
2023-04-04 2023-03-31 29.640 463,893 +45,782 0.01% 13,749,665
2023-04-03 2023-03-30 30.791 418,111 +46,195 0.00% 12,874,214
2023-03-31 2023-03-29 30.610 371,916 -68,185 0.00% 11,384,178
2023-03-30 2023-03-28 30.185 440,101 -8,626 0.01% 13,284,559
2023-03-29 2023-03-27 30.003 448,727 -358,377 0.01% 13,463,341
2023-03-28 2023-03-24 30.488 807,104 +15,673 0.01% 24,607,241
2023-03-27 2023-03-23 30.913 791,431 +144,359 0.01% 24,465,194
2023-03-24 2023-03-22 30.731 647,072 +54,031 0.01% 19,885,018
2023-03-23 2023-03-21 30.125 593,041 +25,160 0.01% 17,865,145
2023-03-22 2023-03-20 29.943 567,881 +296,554 0.01% 17,003,946
2023-03-21 2023-03-17 30.731 271,327 +42,482 0.00% 8,338,087
2023-03-20 2023-03-16 30.185 228,845 -343,734 0.00% 6,907,743
2023-03-17 2023-03-15 31.398 572,579 +331,117 0.01% 17,977,554
2023-03-16 2023-03-14 31.398 241,462 +17,323 0.00% 7,581,305
2023-03-15 2023-03-13 32.489 224,139 +7,012 0.00% 7,281,949
2023-03-14 2023-03-10 32.852 217,127 -28,872 0.00% 7,133,104
2023-03-13 2023-03-09 33.337 245,999 +47,061 0.00% 8,200,899
2023-03-10 2023-03-08 32.852 198,938 -40,008 0.00% 6,535,555
2023-03-09 2023-03-07 33.095 238,946 -12,090 0.00% 7,907,839
2023-03-08 2023-03-06 33.095 251,036 +49,618 0.00% 8,307,954
2023-03-07 2023-03-03 32.792 201,418 -40,008 0.00% 6,604,820
2023-03-06 2023-03-02 32.610 241,426 -63,769 0.00% 7,872,846
2023-03-03 2023-03-01 32.489 305,195 +114,724 0.00% 9,915,341
2023-03-02 2023-02-28 32.185 190,471 +1,650 0.00% 6,130,400
2023-03-01 2023-02-27 32.246 188,821 -66,405 0.00% 6,088,739
2023-02-28 2023-02-24 32.307 255,226 +61,786 0.00% 8,245,511
2023-02-27 2023-02-23 32.428 193,440 -2,062 0.00% 6,272,859
2023-02-24 2023-02-22 33.277 195,502 +35,124 0.00% 6,505,624
2023-02-23 2023-02-21 32.610 160,378 -409,595 0.00% 5,229,889
2023-02-22 2023-02-20 32.428 569,973 -459,440 0.01% 18,483,044
2023-02-21 2023-02-17 31.822 1,029,413 +2,887 0.01% 32,757,774
2023-02-20 2023-02-16 31.761 1,026,526 -750 0.01% 32,603,684
2023-02-17 2023-02-15 31.640 1,027,276 -8,324 0.01% 32,502,972
2023-02-16 2023-02-14 32.125 1,035,600 -38,358 0.01% 33,268,509
2023-02-15 2023-02-13 31.519 1,073,958 +1,238 0.01% 33,849,797
2023-02-14 2023-02-10 31.822 1,072,720 +13,198 0.01% 34,135,881
2023-02-13 2023-02-09 31.882 1,059,522 +825 0.01% 33,780,117
2023-02-10 2023-02-08 31.943 1,058,697 +1,181 0.01% 33,817,985
2023-02-09 2023-02-07 31.822 1,057,516 -9,074 0.01% 33,652,062
2023-02-08 2023-02-06 31.640 1,066,590 -42,482 0.01% 33,746,865
2023-02-07 2023-02-03 31.761 1,109,072 -368,144 0.01% 35,225,443
2023-02-06 2023-02-02 31.943 1,477,216 +15,260 0.02% 47,186,748
2023-02-03 2023-02-01 32.792 1,461,956 +340,810 0.02% 47,939,886
2023-02-02 2023-01-31 33.155 1,121,146 +77,845 0.01% 37,171,914
2023-02-01 2023-01-30 33.761 1,043,301 +124,997 0.01% 35,223,317
2023-01-30 2023-01-26 33.398 918,304 +5,362 0.01% 30,669,275
2023-01-27 2023-01-20 32.973 912,942 -6,599 0.01% 30,102,843
2023-01-26 2023-01-19 32.670 919,541 -2,887 0.01% 30,041,755
2023-01-20 2023-01-18 32.610 922,428 +4,537 0.01% 30,080,163
2023-01-19 2023-01-17 32.792 917,891 -2,063 0.01% 30,099,121
2023-01-18 2023-01-16 33.519 919,954 +24,691 0.01% 30,835,903
2023-01-17 2023-01-13 33.519 895,263 +118,512 0.01% 30,008,286
2023-01-16 2023-01-12 33.580 776,751 +1,197 0.01% 26,082,968
2023-01-13 2023-01-11 33.458 775,554 -16,506 0.01% 25,948,756
2023-01-12 2023-01-10 33.398 792,060 -7,472 0.01% 26,453,011
2023-01-10 2023-01-06 33.458 799,532 -11,136 0.01% 26,751,021
2023-01-09 2023-01-05 33.337 810,668 -21,860 0.01% 27,025,339
2023-01-06 2023-01-04 33.034 832,528 -18,561 0.01% 27,501,779
2023-01-05 2023-01-03 32.489 851,089 -60,630 0.01% 27,650,641
2023-01-04 2022-12-30 32.246 911,719 +60,630 0.01% 29,399,373
2023-01-03 2022-12-29 32.428 851,089 +3,300 0.01% 27,599,054
2022-12-30 2022-12-28 32.610 847,789 -16,498 0.01% 27,646,202
2022-12-29 2022-12-23 32.004 864,287 -13,611 0.01% 27,660,328
2022-12-28 2022-12-22 31.943 877,898 -80,511 0.01% 28,042,718
2022-12-23 2022-12-21 31.822 958,409 -11,466 0.01% 30,498,299
2022-12-22 2022-12-20 32.125 969,875 -21,860 0.01% 31,157,103
2022-12-21 2022-12-19 31.761 991,735 +20,210 0.01% 31,498,680
2022-12-20 2022-12-16 31.701 971,525 -14,023 0.01% 30,797,900
2022-12-19 2022-12-15 31.398 985,548 -6,591 0.01% 30,943,752
2022-12-16 2022-12-14 31.822 992,139 +11,136 0.01% 31,571,648
2022-12-15 2022-12-13 31.398 981,003 +6,187 0.01% 30,801,050
2022-12-14 2022-12-12 30.488 974,816 +8,661 0.01% 29,720,497
2022-12-13 2022-12-09 30.185 966,155 -5,774 0.01% 29,163,630
2022-12-12 2022-12-08 30.488 971,929 -160,445 0.01% 29,632,477
2022-12-09 2022-12-07 29.700 1,132,374 -37,543 0.01% 33,631,900
2022-12-08 2022-12-06 29.579 1,169,917 -209,939 0.01% 34,605,116
2022-12-07 2022-12-05 29.094 1,379,856 +14,023 0.02% 40,145,829
2022-12-05 2022-12-01 29.882 1,365,833 +24,747 0.02% 40,814,074
2022-12-02 2022-11-30 30.003 1,341,086 +181,892 0.02% 40,237,154
2022-12-01 2022-11-29 30.246 1,159,194 -210,021 0.01% 35,060,822
2022-11-30 2022-11-28 29.276 1,369,215 +627,996 0.02% 40,085,214
2022-11-29 2022-11-25 30.428 741,219 -1,649 0.01% 22,553,590
2022-11-28 2022-11-24 30.185 742,868 +200,930 0.01% 22,423,656
2022-11-25 2022-11-23 29.579 541,938 -62,693 0.01% 16,030,049
2022-11-24 2022-11-22 29.458 604,631 +166,070 0.01% 17,811,156
2022-11-23 2022-11-21 29.034 438,561 -114,695 0.01% 12,733,006
2022-11-22 2022-11-18 29.094 553,256 +187,304 0.01% 16,096,550
2022-11-21 2022-11-17 29.094 365,952 +21,592 0.00% 10,647,087
2022-11-18 2022-11-16 29.943 344,360 +121,922 0.00% 10,311,102
2022-11-17 2022-11-15 30.488 222,438 -65,274 0.00% 6,781,760
2022-11-16 2022-11-14 29.458 287,712 -56,318 0.00% 8,475,390
2022-11-15 2022-11-11 30.852 344,030 +89,041 0.00% 10,614,011
2022-11-14 2022-11-10 30.670 254,989 +412 0.00% 7,820,552
2022-11-11 2022-11-09 31.034 254,577 +3,712 0.00% 7,900,500
2022-11-10 2022-11-08 31.216 250,865 -154,517 0.00% 7,830,919
2022-11-09 2022-11-07 31.276 405,382 +148,120 0.00% 12,678,842
2022-11-08 2022-11-04 30.549 257,262 +2,475 0.00% 7,859,078
2022-11-07 2022-11-03 29.761 254,787 -825 0.00% 7,582,705
2022-11-04 2022-11-02 29.579 255,612 +103,526 0.00% 7,560,778
2022-11-03 2022-11-01 29.397 152,086 -184,375 0.00% 4,470,915
2022-11-02 2022-10-31 29.579 336,461 -106,050 0.00% 9,952,220
2022-11-01 2022-10-28 28.912 442,511 +40,371 0.01% 12,794,045
2022-10-31 2022-10-27 29.276 402,140 +81,699 0.00% 11,773,073
2022-10-28 2022-10-26 30.064 320,441 +4,950 0.00% 9,633,746
2022-10-27 2022-10-25 30.003 315,491 +44,612 0.00% 9,465,806
2022-10-26 2022-10-24 31.034 270,879 +118,879 0.00% 8,406,413
2022-10-25 2022-10-21 31.882 152,000 +21,448 0.00% 4,846,127
2022-10-24 2022-10-20 32.064 130,552 -9,487 0.00% 4,186,052
2022-10-21 2022-10-19 31.882 140,039 -26,809 0.00% 4,464,781
2022-10-20 2022-10-18 32.125 166,848 +18,560 0.00% 5,359,969
2022-10-19 2022-10-17 31.458 148,288 -3,299 0.00% 4,664,862
2022-10-18 2022-10-14 31.276 151,587 -13,199 0.00% 4,741,078
2022-10-17 2022-10-13 31.155 164,786 +34,824 0.00% 5,133,917
2022-10-14 2022-10-12 31.276 129,962 -19,798 0.00% 4,064,728
2022-10-13 2022-10-11 31.761 149,760 -283,349 0.00% 4,756,555
2022-10-12 2022-10-10 31.882 433,109 +67,643 0.00% 13,808,560
2022-10-11 2022-10-07 32.125 365,466 -113,013 0.00% 11,740,546
2022-10-10 2022-10-06 32.367 478,479 +153,021 0.01% 15,487,081
2022-10-07 2022-10-05 32.367 325,458 +13,198 0.00% 10,534,202
2022-10-06 2022-10-03 31.216 312,260 +58,981 0.00% 9,747,405
2022-10-05 2022-09-30 31.701 253,279 +23,922 0.00% 8,029,090
2022-10-03 2022-09-29 31.519 229,357 +21,035 0.00% 7,229,042
2022-09-30 2022-09-28 31.822 208,322 -16,415 0.00% 6,629,181
2022-09-29 2022-09-27 32.852 224,737 +4,124 0.00% 7,383,109
2022-09-28 2022-09-26 33.822 220,613 -37,946 0.00% 7,461,579
2022-09-27 2022-09-23 33.398 258,559 -2,062 0.00% 8,635,285
2022-09-26 2022-09-22 32.185 260,621 -11,549 0.00% 8,388,211
2022-09-22 2022-09-20 32.307 272,170 -55,268 0.00% 8,792,915
2022-09-21 2022-09-19 31.761 327,438 -262,320 0.00% 10,399,819
2022-09-20 2022-09-16 31.337 589,758 +269,744 0.01% 18,481,185
2022-09-19 2022-09-15 31.519 320,014 +17,735 0.00% 10,086,436
2022-09-16 2022-09-14 32.676 302,279 -44,957 0.00% 9,877,281
2022-09-15 2022-09-13 33.231 347,236 +5,857 0.00% 11,538,971
2022-09-14 2022-09-09 32.861 341,379 -8,110 0.00% 11,218,055
2022-09-13 2022-09-08 32.429 349,489 -48,821 0.00% 11,333,729
2022-09-09 2022-09-07 32.738 398,310 -13,382 0.00% 13,039,751
2022-09-08 2022-09-06 32.984 411,692 -1,216 0.00% 13,579,375
2022-09-07 2022-09-05 32.984 412,908 -8,921 0.00% 13,619,484
2022-09-06 2022-09-02 32.861 421,829 +10,543 0.00% 13,861,723
2022-09-05 2022-09-01 32.861 411,286 -164,226 0.00% 13,515,269
2022-09-02 2022-08-31 33.416 575,512 -8,110 0.01% 19,231,238
2022-09-01 2022-08-30 33.601 583,622 +328,711 0.01% 19,610,186
2022-08-31 2022-08-29 33.786 254,911 -364,962 0.00% 8,612,370
2022-08-30 2022-08-26 33.601 619,873 +373,341 0.01% 20,828,250
2022-08-29 2022-08-25 33.293 246,532 -119,216 0.00% 8,207,684
2022-08-26 2022-08-24 33.169 365,748 +29,926 0.00% 12,131,592
2022-08-25 2022-08-23 33.169 335,822 -82,660 0.00% 11,138,969
2022-08-24 2022-08-22 33.416 418,482 -19,870 0.00% 13,983,943
2022-08-23 2022-08-19 33.601 438,352 -3,244 0.01% 14,728,993
2022-08-22 2022-08-18 33.354 441,596 +70,151 0.01% 14,729,092
2022-08-19 2022-08-17 34.094 371,445 -811 0.00% 12,664,067
2022-08-18 2022-08-16 34.032 372,256 +2,028 0.00% 12,668,767
2022-08-17 2022-08-15 33.909 370,228 +41,360 0.00% 12,554,098
2022-08-16 2022-08-12 34.402 328,868 -4,866 0.00% 11,313,823
2022-08-15 2022-08-11 34.772 333,734 +69,261 0.00% 11,604,679
2022-08-12 2022-08-10 34.464 264,473 +1,622 0.00% 9,114,791
2022-08-11 2022-08-09 34.896 262,851 +2,872 0.00% 9,172,329
2022-08-10 2022-08-08 34.896 259,979 -11,759 0.00% 9,072,109
2022-08-09 2022-08-05 34.587 271,738 +11,249 0.00% 9,398,679
2022-08-05 2022-08-03 34.341 260,489 -2,433 0.00% 8,945,367
2022-08-04 2022-08-02 34.341 262,922 -44,604 0.00% 9,028,918
2022-08-03 2022-08-01 35.019 307,526 +60,013 0.00% 10,769,207
2022-08-02 2022-07-29 34.957 247,513 -51,498 0.00% 8,652,361
2022-08-01 2022-07-28 35.574 299,011 +56,941 0.00% 10,636,936
2022-07-29 2022-07-27 35.820 242,070 -44,470 0.00% 8,671,030
2022-07-28 2022-07-26 35.820 286,540 -22,707 0.00% 10,263,960
2022-07-27 2022-07-25 35.512 309,247 +2,038 0.00% 10,982,003
2022-07-25 2022-07-21 34.341 307,209 -18,652 0.00% 10,549,763
2022-07-22 2022-07-20 34.772 325,861 +21,126 0.00% 11,330,917
2022-07-21 2022-07-19 33.971 304,735 -2,838 0.00% 10,352,077
2022-07-20 2022-07-18 34.341 307,573 -42,172 0.00% 10,562,263
2022-07-19 2022-07-15 33.909 349,745 -7,902 0.00% 11,859,538
2022-07-18 2022-07-14 34.957 357,647 -33,657 0.00% 12,502,337
2022-07-15 2022-07-13 35.204 391,304 -811 0.00% 13,775,392
2022-07-13 2022-07-11 35.759 392,115 -405 0.00% 14,021,517
2022-07-12 2022-07-08 35.882 392,520 +75,828 0.00% 14,084,400
2022-07-11 2022-07-07 36.005 316,692 +10,558 0.00% 11,402,590
2022-07-08 2022-07-06 35.635 306,134 -4,048,065 0.00% 10,909,202
2022-07-07 2022-07-05 36.930 4,354,199 +3,270,652 0.05% 160,800,969
2022-07-06 2022-07-04 36.745 1,083,547 +120,026 0.01% 39,815,079
2022-07-05 2022-06-30 39.086 963,521 -8,513 0.01% 37,660,138
2022-07-04 2022-06-29 38.960 972,034 +27,365 0.01% 37,870,319
2022-06-30 2022-06-28 39.779 944,669 +70,667 0.01% 37,578,380
2022-06-29 2022-06-27 39.653 874,002 +39,260 0.01% 34,657,091
2022-06-28 2022-06-24 39.086 834,742 +15,466 0.01% 32,626,688
2022-06-27 2022-06-23 39.149 819,276 +47,984 0.01% 32,073,833
2022-06-24 2022-06-22 39.338 771,292 +5,805 0.01% 30,341,179
2022-06-23 2022-06-21 39.905 765,487 +67,019 0.01% 30,547,141
2022-06-22 2022-06-20 38.897 698,468 +46,002 0.01% 27,168,190
2022-06-21 2022-06-17 38.519 652,466 +263,808 0.01% 25,132,062
2022-06-20 2022-06-16 38.014 388,658 +48,952 0.00% 14,774,540
2022-06-17 2022-06-15 37.825 339,706 +4,759 0.00% 12,849,419
2022-06-16 2022-06-14 38.519 334,947 -115,003 0.00% 12,901,682
2022-06-15 2022-06-13 36.753 449,950 +55,392 0.01% 16,537,195
2022-06-13 2022-06-09 37.384 394,558 -889 0.00% 14,750,087
2022-06-10 2022-06-08 37.447 395,447 +17,846 0.00% 14,808,251
2022-06-09 2022-06-07 38.329 377,601 -4,363 0.00% 14,473,240
2022-06-08 2022-06-06 38.645 381,964 +16,656 0.00% 14,760,870
2022-06-07 2022-06-02 38.077 365,308 +3,966 0.00% 13,909,937
2022-06-06 2022-06-01 38.266 361,342 +5,551 0.00% 13,827,261
2022-06-02 2022-05-31 38.014 355,791 +63,212 0.00% 13,525,126
2022-06-01 2022-05-30 38.077 292,579 +27,990 0.00% 11,140,614
2022-05-31 2022-05-27 38.897 264,589 -3,736 0.00% 10,291,673
2022-05-30 2022-05-26 38.140 268,325 -1,983 0.00% 10,234,003
2022-05-27 2022-05-25 37.510 270,308 +10,311 0.00% 10,139,228
2022-05-26 2022-05-24 37.006 259,997 -8,328 0.00% 9,621,338
2022-05-25 2022-05-23 36.943 268,325 +33,311 0.00% 9,912,605
2022-05-24 2022-05-20 37.321 235,014 -26,164 0.00% 8,770,906
2022-05-23 2022-05-19 36.501 261,178 +38,597 0.00% 9,533,320
2022-05-20 2022-05-18 37.258 222,581 +23,001 0.00% 8,292,865
2022-05-19 2022-05-17 37.258 199,580 +9,230 0.00% 7,435,900
2022-05-18 2022-05-16 37.069 190,350 -5,552 0.00% 7,056,011
2022-05-17 2022-05-13 37.447 195,902 -29,747 0.00% 7,335,916
2022-05-16 2022-05-12 36.438 225,649 +36,923 0.00% 8,222,243
2022-05-13 2022-05-11 36.943 188,726 -27,760 0.00% 6,972,016
2022-05-12 2022-05-10 36.943 216,486 -64,841 0.00% 7,997,541
2022-05-11 2022-05-06 37.447 281,327 +75,018 0.00% 10,534,815
2022-05-10 2022-05-05 38.077 206,309 +3,966 0.00% 7,855,687
2022-05-06 2022-05-04 38.140 202,343 +11,897 0.00% 7,717,428
2022-05-05 2022-05-03 37.825 190,446 -4,363 0.00% 7,203,642
2022-05-04 2022-04-29 36.123 194,809 +11,676 0.00% 7,037,083
2022-05-03 2022-04-28 36.501 183,133 -127,693 0.00% 6,684,581
2022-04-29 2022-04-27 35.934 310,826 +26,478 0.00% 11,169,178
2022-04-28 2022-04-26 36.123 284,348 -16,259 0.00% 10,271,499
2022-04-27 2022-04-25 36.690 300,607 +90,019 0.00% 11,029,380
2022-04-26 2022-04-22 37.195 210,588 +36,484 0.00% 7,832,757
2022-04-25 2022-04-21 37.699 174,104 +23,000 0.00% 6,563,553
2022-04-21 2022-04-19 37.132 151,104 -313,667 0.00% 5,610,742
2022-04-20 2022-04-14 37.321 464,771 -3,172 0.01% 17,345,617
2022-04-19 2022-04-13 37.636 467,943 +321,649 0.01% 17,611,499
2022-04-14 2022-04-12 38.140 146,294 -124,917 0.00% 5,579,701
2022-04-13 2022-04-11 37.636 271,211 +93,746 0.00% 10,207,295
2022-04-12 2022-04-08 38.014 177,465 -1,190 0.00% 6,746,198
2022-04-11 2022-04-07 38.014 178,655 +12,420 0.00% 6,791,435
2022-04-08 2022-04-06 37.573 166,235 +23,794 0.00% 6,245,939
2022-04-07 2022-04-04 37.510 142,441 -2,776 0.00% 5,342,949
2022-04-06 2022-04-01 37.636 145,217 -6,742 0.00% 5,465,386
2022-04-01 2022-03-30 37.699 151,959 -165,603 0.00% 5,728,707
2022-03-31 2022-03-29 35.871 317,562 +18,369 0.00% 11,391,209
2022-03-30 2022-03-28 36.060 299,193 +9,517 0.00% 10,788,883
2022-03-29 2022-03-25 36.123 289,676 -18,717 0.00% 10,463,962
2022-03-28 2022-03-24 36.123 308,393 +15,465 0.00% 11,140,076
2022-03-24 2022-03-22 35.934 292,928 -16,738 0.00% 10,526,034
2022-03-23 2022-03-21 35.808 309,666 -10,311 0.00% 11,088,451
2022-03-22 2022-03-18 35.871 319,977 -208,592 0.00% 11,477,837
2022-03-21 2022-03-17 36.123 528,569 +6,687 0.01% 19,093,491
2022-03-18 2022-03-16 34.736 521,882 -573,282 0.01% 18,128,128
2022-03-17 2022-03-15 34.547 1,095,164 +398,858 0.01% 37,834,566
2022-03-16 2022-03-14 35.682 696,306 +137,607 0.01% 24,845,378
2022-03-15 2022-03-11 35.114 558,699 -14,276 0.01% 19,618,334
2022-03-14 2022-03-10 35.366 572,975 -84,172 0.01% 20,264,112
2022-03-11 2022-03-09 33.664 657,147 -19,569 0.01% 22,122,430
2022-03-10 2022-03-08 33.980 676,716 -4,362 0.01% 22,994,515
2022-03-09 2022-03-07 33.664 681,078 +48,777 0.01% 22,928,051
2022-03-08 2022-03-04 34.610 632,301 -15,070 0.01% 21,883,927
2022-03-07 2022-03-03 34.862 647,371 +17,164 0.01% 22,568,745
2022-03-04 2022-03-02 33.601 630,207 +13,086 0.01% 21,175,782
2022-03-03 2022-03-01 35.051 617,121 -49,174 0.01% 21,630,878
2022-03-02 2022-02-28 35.430 666,295 +76,537 0.01% 23,606,516
2022-03-01 2022-02-25 35.556 589,758 +60,420 0.01% 20,969,206
2022-02-28 2022-02-24 36.501 529,338 +54,940 0.01% 19,321,492
2022-02-25 2022-02-23 37.258 474,398 +42,035 0.01% 17,674,998
2022-02-24 2022-02-22 38.456 432,363 +15,466 0.01% 16,626,751
2022-02-23 2022-02-21 39.969 416,897 +4,362 0.00% 16,662,765
2022-02-22 2022-02-18 39.527 412,535 -793 0.00% 16,306,373
2022-02-21 2022-02-17 39.779 413,328 -16,655 0.00% 16,441,946
2022-02-18 2022-02-16 40.473 429,983 -336,148 0.01% 17,402,648
2022-02-17 2022-02-15 38.456 766,131 +92,796 0.01% 29,461,978
2022-02-16 2022-02-14 40.095 673,335 +86,450 0.01% 26,997,114
2022-02-15 2022-02-11 40.914 586,885 +35,691 0.01% 24,011,912
2022-02-14 2022-02-10 40.473 551,194 +22,604 0.01% 22,308,406
2022-02-11 2022-02-09 40.977 528,590 -2,776 0.01% 21,660,144
2022-02-10 2022-02-08 40.347 531,366 +19,828 0.01% 21,438,913
2022-02-09 2022-02-07 40.221 511,538 +23,477 0.01% 20,574,421
2022-02-08 2022-02-04 39.212 488,061 -21,811 0.01% 19,137,867
2022-02-07 2022-01-31 37.825 509,872 -38,467 0.01% 19,285,968
2022-02-04 2022-01-27 38.140 548,339 +3,173 0.01% 20,913,829
2022-01-28 2022-01-26 37.951 545,166 +47,587 0.01% 20,689,705
2022-01-27 2022-01-25 37.573 497,579 +1,983 0.01% 18,695,511
2022-01-26 2022-01-24 37.825 495,596 +13,086 0.01% 18,745,977
2022-01-25 2022-01-21 37.762 482,510 +2,380 0.01% 18,220,579
2022-01-24 2022-01-20 37.258 480,130 -11,500 0.01% 17,888,559
2022-01-21 2022-01-19 37.069 491,630 -6,345 0.01% 18,224,043
2022-01-20 2022-01-18 36.627 497,975 +30,931 0.01% 18,239,491
2022-01-18 2022-01-14 36.690 467,044 -5,948 0.01% 17,136,014
2022-01-17 2022-01-13 36.123 472,992 +9,914 0.01% 17,085,884
2022-01-14 2022-01-12 35.430 463,078 -18,638 0.01% 16,406,634
2022-01-13 2022-01-11 35.493 481,716 -2,380 0.01% 17,097,338
2022-01-12 2022-01-10 36.186 484,096 -33,311 0.01% 17,517,512
2022-01-11 2022-01-07 35.177 517,407 -40,846 0.01% 18,201,012
2022-01-10 2022-01-06 34.988 558,253 -22,207 0.01% 19,532,286
2022-01-07 2022-01-05 34.673 580,460 +41,639 0.01% 20,126,304
2022-01-05 2022-01-03 32.719 538,821 +8,327 0.01% 17,629,537
2022-01-04 2021-12-31 32.214 530,494 -85,657 0.01% 17,089,541
2022-01-03 2021-12-29 32.340 616,151 -38,070 0.01% 19,926,616
2021-12-30 2021-12-28 32.277 654,221 -9,121 0.01% 21,116,575
2021-12-29 2021-12-24 31.584 663,342 -4,362 0.01% 20,950,976
2021-12-28 2021-12-22 31.143 667,704 +5,948 0.01% 20,794,092
2021-12-23 2021-12-21 31.080 661,756 -396 0.01% 20,567,137
2021-12-22 2021-12-20 31.017 662,152 -60,277 0.01% 20,537,701
2021-12-21 2021-12-17 31.395 722,429 +105,882 0.01% 22,680,548
2021-12-20 2021-12-16 31.206 616,547 +285,398 0.01% 19,239,794
2021-12-17 2021-12-15 31.395 331,149 -12,690 0.00% 10,396,372
2021-12-16 2021-12-14 30.891 343,839 -11,104 0.00% 10,621,363
2021-12-15 2021-12-13 31.080 354,943 -6,741 0.00% 11,031,500
2021-12-14 2021-12-10 31.269 361,684 +12,519 0.00% 11,309,412
2021-12-13 2021-12-09 31.395 349,165 -5,631 0.00% 10,961,982
2021-12-10 2021-12-08 31.395 354,796 -8,328 0.00% 11,138,766
2021-12-09 2021-12-07 31.395 363,124 -12,961 0.00% 11,400,223
2021-12-08 2021-12-06 31.143 376,085 -20,544 0.00% 11,712,295
2021-12-07 2021-12-03 30.575 396,629 +50,994 0.00% 12,127,052
2021-12-03 2021-12-01 30.008 345,635 +5,948 0.00% 10,371,790
2021-12-02 2021-11-30 29.693 339,687 -15,069 0.00% 10,086,230
2021-12-01 2021-11-29 30.260 354,756 -28,156 0.00% 10,734,950
2021-11-30 2021-11-26 30.260 382,912 +12,293 0.00% 11,586,953
2021-11-29 2021-11-25 30.954 370,619 +2,380 0.00% 11,471,975
2021-11-25 2021-11-23 31.143 368,239 -35,691 0.00% 11,467,949
2021-11-24 2021-11-22 30.954 403,930 +7,931 0.00% 12,503,069
2021-11-22 2021-11-18 30.701 395,999 -19,828 0.00% 12,157,719
2021-11-19 2021-11-17 30.764 415,827 +19,432 0.00% 12,792,680
2021-11-18 2021-11-16 30.701 396,395 +1,982 0.00% 12,169,876
2021-11-17 2021-11-15 30.764 394,413 -12,690 0.00% 12,133,891
2021-11-16 2021-11-12 30.954 407,103 +28,156 0.00% 12,601,285
2021-11-15 2021-11-11 31.143 378,947 +7,139 0.00% 11,801,425
2021-11-12 2021-11-10 30.764 371,808 +3,965 0.00% 11,438,461
2021-11-11 2021-11-09 30.764 367,843 -13,086 0.00% 11,316,480
2021-11-10 2021-11-08 31.206 380,929 +5,155 0.00% 11,887,164
2021-11-09 2021-11-05 30.827 375,774 +54,329 0.00% 11,584,162
2021-11-08 2021-11-04 31.332 321,445 -61,467 0.00% 10,071,452
2021-11-05 2021-11-03 31.458 382,912 +1,189 0.00% 12,045,603
2021-11-04 2021-11-02 31.395 381,723 -7,931 0.00% 11,984,135
2021-11-03 2021-11-01 31.521 389,654 -9,121 0.00% 12,282,257
2021-11-02 2021-10-29 31.143 398,775 -5,155 0.00% 12,418,922
2021-11-01 2021-10-28 31.080 403,930 +11,104 0.00% 12,553,998
2021-10-29 2021-10-27 31.395 392,826 -7,138 0.00% 12,332,712
2021-10-28 2021-10-26 31.647 399,964 +14,276 0.00% 12,657,667
2021-10-27 2021-10-25 31.395 385,688 -1,983 0.00% 12,108,616
2021-10-26 2021-10-22 31.458 387,671 +33,311 0.00% 12,195,311
2021-10-25 2021-10-21 31.521 354,360 -29,345 0.00% 11,169,757
2021-10-22 2021-10-20 31.332 383,705 +38,070 0.00% 12,022,170
2021-10-21 2021-10-19 31.710 345,635 +21,414 0.00% 10,960,105
2021-10-20 2021-10-18 31.773 324,221 -18,638 0.00% 10,301,506
2021-10-19 2021-10-15 31.647 342,859 -21,018 0.00% 10,850,464
2021-10-18 2021-10-12 31.017 363,877 -65,830 0.00% 11,286,226
2021-10-15 2021-10-11 31.017 429,707 +63,802 0.01% 13,328,049
2021-10-12 2021-10-08 30.638 365,905 +33,098 0.00% 11,210,724
2021-10-11 2021-10-07 30.449 332,807 -11,896 0.00% 10,133,713
2021-10-08 2021-10-06 30.197 344,703 +18,703 0.00% 10,409,014
2021-10-07 2021-10-05 29.756 326,000 -3,569 0.00% 9,700,377
2021-10-06 2021-10-04 29.441 329,569 -11,897 0.00% 9,702,693
2021-10-05 2021-09-30 29.630 341,466 -9,517 0.00% 10,117,527
2021-10-04 2021-09-29 29.567 350,983 -30,139 0.00% 10,377,386
2021-09-30 2021-09-28 28.873 381,122 -50,768 0.00% 11,004,201
2021-09-29 2021-09-27 28.810 431,890 -5,147 0.01% 12,442,808
2021-09-28 2021-09-24 28.558 437,037 -9,121 0.01% 12,480,887
2021-09-27 2021-09-23 28.621 446,158 -32,518 0.01% 12,769,491
2021-09-24 2021-09-21 28.621 478,676 +138,003 0.01% 13,700,188
2021-09-23 2021-09-20 29.062 340,673 -826,026 0.00% 9,900,740
2021-09-21 2021-09-17 29.441 1,166,699 +1,014,793 0.01% 34,348,260
2021-09-20 2021-09-16 29.441 151,906 -72,571 0.00% 4,472,196
2021-09-17 2021-09-15 29.693 224,477 +17,845 0.00% 6,665,332
2021-09-16 2021-09-14 30.008 206,632 -443,306 0.00% 6,200,598
2021-09-15 2021-09-13 31.465 649,938 -28,552 0.01% 20,450,027
2021-09-14 2021-09-10 31.144 678,490 -42,906 0.01% 21,130,562
2021-09-13 2021-09-09 30.630 721,396 +8,176 0.01% 22,096,220
2021-09-10 2021-09-08 30.694 713,220 +29,978 0.01% 21,891,589
2021-09-09 2021-09-07 30.501 683,242 -33,093 0.01% 20,839,823
2021-09-08 2021-09-06 30.180 716,335 -8,954 0.01% 21,619,214
2021-09-07 2021-09-03 30.052 725,289 -29,793 0.01% 21,796,302
2021-09-06 2021-09-02 30.245 755,082 -10,122 0.01% 22,837,097
2021-09-03 2021-09-01 30.566 765,204 -20,245 0.01% 23,388,914
2021-09-02 2021-08-31 30.309 785,449 +61,513 0.01% 23,805,969
2021-09-01 2021-08-30 30.694 723,936 +288,224 0.01% 22,220,506
2021-08-31 2021-08-27 30.694 435,712 +25,696 0.01% 13,373,753
2021-08-30 2021-08-26 30.887 410,016 +43,604 0.00% 12,664,025
2021-08-27 2021-08-25 31.272 366,412 -39,913 0.00% 11,458,414
2021-08-26 2021-08-24 31.529 406,325 -68,521 0.00% 12,810,937
2021-08-25 2021-08-23 31.593 474,846 +82,926 0.01% 15,001,813
2021-08-24 2021-08-20 31.721 391,920 +12,070 0.00% 12,432,265
2021-08-23 2021-08-19 32.043 379,850 +32,703 0.00% 12,171,344
2021-08-20 2021-08-18 32.299 347,147 +13,626 0.00% 11,212,624
2021-08-19 2021-08-17 32.107 333,521 +32,704 0.00% 10,708,264
2021-08-18 2021-08-16 32.492 300,817 +29,199 0.00% 9,774,145
2021-08-17 2021-08-13 32.364 271,618 +24,528 0.00% 8,790,528
2021-08-16 2021-08-12 32.428 247,090 -2,336 0.00% 8,012,581
2021-08-13 2021-08-11 32.556 249,426 +45,941 0.00% 8,120,365
2021-08-12 2021-08-10 32.556 203,485 -116,409 0.00% 6,624,700
2021-08-11 2021-08-09 32.428 319,894 +37,071 0.00% 10,373,453
2021-08-10 2021-08-06 32.299 282,823 -14,016 0.00% 9,135,001
2021-08-09 2021-08-05 32.235 296,839 +24,138 0.00% 9,568,647
2021-08-06 2021-08-04 32.492 272,701 +779 0.00% 8,860,600
2021-08-05 2021-08-03 32.749 271,922 +6,618 0.00% 8,905,133
2021-08-04 2021-08-02 32.556 265,304 +3,894 0.00% 8,637,292
2021-08-03 2021-07-30 32.107 261,410 -90,713 0.00% 8,393,016
2021-08-02 2021-07-29 32.107 352,123 -3,504 0.00% 11,305,513
2021-07-30 2021-07-28 32.235 355,627 -76,698 0.00% 11,463,687
2021-07-29 2021-07-27 32.364 432,325 +91,492 0.01% 13,991,580
2021-07-28 2021-07-26 32.107 340,833 +119,134 0.00% 10,943,028
2021-07-26 2021-07-22 32.428 221,699 +42,437 0.00% 7,189,207
2021-07-23 2021-07-21 32.043 179,262 +11,290 0.00% 5,744,003
2021-07-22 2021-07-20 32.235 167,972 -12,848 0.00% 5,414,601
2021-07-21 2021-07-19 32.556 180,820 -345,722 0.00% 5,886,814
2021-07-20 2021-07-16 32.813 526,542 +410,826 0.01% 17,277,456
2021-07-19 2021-07-15 33.070 115,716 -779 0.00% 3,826,718
2021-07-16 2021-07-14 32.492 116,495 -22,970 0.00% 3,785,155
2021-07-15 2021-07-13 33.006 139,465 +8,954 0.00% 4,603,140
2021-07-14 2021-07-12 32.749 130,511 -41,183 0.00% 4,274,085
2021-07-13 2021-07-09 32.620 171,694 -24,138 0.00% 5,600,731
2021-07-12 2021-07-08 32.877 195,832 -8,955 0.00% 6,438,423
2021-07-09 2021-07-07 33.391 204,787 +43,216 0.00% 6,838,039
2021-07-08 2021-07-06 33.584 161,571 +17,909 0.00% 5,426,140
2021-07-07 2021-07-05 33.776 143,662 +10,512 0.00% 4,852,366
2021-07-06 2021-07-02 33.776 133,150 -123,806 0.00% 4,497,310
2021-07-05 2021-06-30 33.840 256,956 +9,441 0.00% 8,695,514
2021-07-02 2021-06-29 33.648 247,515 +15,573 0.00% 8,328,344
2021-06-30 2021-06-28 34.033 231,942 +43,840 0.00% 7,893,709
2021-06-29 2021-06-25 34.226 188,102 -6,229 0.00% 6,437,934
2021-06-28 2021-06-24 34.162 194,331 +3,115 0.00% 6,638,647
2021-06-25 2021-06-23 34.418 191,216 -57,705 0.00% 6,581,348
2021-06-24 2021-06-22 33.905 248,921 -44,384 0.00% 8,439,590
2021-06-23 2021-06-21 33.840 293,305 +10,512 0.00% 9,925,581
2021-06-22 2021-06-18 34.354 282,793 -52,948 0.00% 9,715,123
2021-06-21 2021-06-17 34.611 335,741 -1,168 0.00% 11,620,345
2021-06-18 2021-06-16 34.868 336,909 +24,138 0.00% 11,747,307
2021-06-17 2021-06-15 34.932 312,771 -9,733 0.00% 10,925,750
2021-06-16 2021-06-11 35.574 322,504 -464,043 0.00% 11,472,835
2021-06-10 2021-06-08 36.473 786,547 -21,803 0.01% 28,687,908
2021-06-09 2021-06-07 36.602 808,350 +21,024 0.01% 29,586,948
2021-06-08 2021-06-04 36.152 787,326 +474 0.01% 28,463,536
2021-06-07 2021-06-03 36.537 786,852 -87,034 0.01% 28,749,559
2021-06-04 2021-06-02 36.794 873,886 -16,410 0.01% 32,154,020
2021-06-03 2021-06-01 36.216 890,296 +112,516 0.01% 32,243,293
2021-06-02 2021-05-31 36.024 777,780 -10,123 0.01% 28,018,540
2021-06-01 2021-05-28 36.730 787,903 -66,945 0.01% 28,939,742
2021-05-31 2021-05-27 35.895 854,848 -162,972 0.01% 30,685,032
2021-05-28 2021-05-26 36.473 1,017,820 +87,331 0.01% 37,123,181
2021-05-27 2021-05-25 35.703 930,489 +119,523 0.01% 33,220,939
2021-05-26 2021-05-24 35.638 810,966 -5,061 0.01% 28,901,574
2021-05-25 2021-05-21 35.638 816,027 +17,909 0.01% 29,081,940
2021-05-24 2021-05-20 35.895 798,118 -193,129 0.01% 28,648,691
2021-05-21 2021-05-18 38.614 991,247 +429,427 0.01% 38,276,384
2021-05-20 2021-05-17 38.416 561,820 +44,812 0.01% 21,583,075
2021-05-17 2021-05-13 38.284 517,008 -21,967 0.01% 19,793,309
2021-05-14 2021-05-12 39.010 538,975 -27,649 0.01% 21,025,641
2021-05-13 2021-05-11 38.614 566,624 -231,034 0.01% 21,879,832
2021-05-12 2021-05-10 38.944 797,658 +46,207 0.01% 31,064,322
2021-05-11 2021-05-07 38.482 751,451 +83,702 0.01% 28,917,608
2021-05-10 2021-05-06 37.954 667,749 +8,333 0.01% 25,343,946
2021-05-07 2021-05-05 37.030 659,416 -35,602 0.01% 24,418,304
2021-05-06 2021-05-04 36.370 695,018 -6,818 0.01% 25,277,889
2021-05-05 2021-05-03 36.040 701,836 -90,141 0.01% 25,294,228
2021-05-04 2021-04-30 36.172 791,977 -18,180 0.01% 28,647,470
2021-05-03 2021-04-29 36.502 810,157 -757 0.01% 29,572,461
2021-04-30 2021-04-28 35.974 810,914 +10,983 0.01% 29,171,882
2021-04-29 2021-04-27 35.776 799,931 +3,409 0.01% 28,618,374
2021-04-28 2021-04-26 35.842 796,522 +5,681 0.01% 28,548,990
2021-04-27 2021-04-23 36.040 790,841 +5,303 0.01% 28,501,976
2021-04-26 2021-04-22 35.710 785,538 +15,907 0.01% 28,051,598
2021-04-23 2021-04-21 35.908 769,631 +3,787 0.01% 27,635,963
2021-04-22 2021-04-20 36.568 765,844 +60,448 0.01% 28,005,493
2021-04-21 2021-04-19 36.370 705,396 -39,768 0.01% 25,655,338
2021-04-20 2021-04-16 36.040 745,164 +39,011 0.01% 26,855,773
2021-04-19 2021-04-15 35.842 706,153 +39,010 0.01% 25,309,979
2021-04-16 2021-04-14 36.304 667,143 -13,256 0.01% 24,220,035
2021-04-15 2021-04-13 35.578 680,399 +2,652 0.01% 24,207,257
2021-04-14 2021-04-12 35.578 677,747 -24,998 0.01% 24,112,904
2021-04-13 2021-04-09 35.908 702,745 -137,484 0.01% 25,234,216
2021-04-12 2021-04-08 35.248 840,229 +94,686 0.01% 29,616,387
2021-04-09 2021-04-07 35.380 745,543 +126,122 0.01% 26,377,318
2021-04-08 2021-04-01 35.578 619,421 +32,951 0.01% 22,037,780
2021-04-07 2021-03-31 35.842 586,470 -183,827 0.01% 21,020,294
2021-04-01 2021-03-30 37.558 770,297 +292,770 0.01% 28,931,012
2021-03-31 2021-03-29 37.294 477,527 +62,872 0.01% 17,809,000
2021-03-30 2021-03-26 37.228 414,655 +42,419 0.01% 15,436,867
2021-03-29 2021-03-25 37.360 372,236 -17,422 0.00% 13,906,824
2021-03-26 2021-03-24 36.700 389,658 +26,133 0.00% 14,300,510
2021-03-25 2021-03-23 37.690 363,525 +3,409 0.00% 13,701,356
2021-03-24 2021-03-22 37.690 360,116 +7,575 0.00% 13,572,870
2021-03-23 2021-03-19 37.360 352,541 -21,589 0.00% 13,171,014
2021-03-22 2021-03-18 37.822 374,130 +19,316 0.00% 14,150,452
2021-03-19 2021-03-17 37.822 354,814 -24,997 0.00% 13,419,876
2021-03-18 2021-03-16 37.888 379,811 -28,406 0.00% 14,390,390
2021-03-17 2021-03-15 38.152 408,217 +329,887 0.01% 15,574,427
2021-03-16 2021-03-12 37.360 78,330 -407,908 0.00% 2,926,427
2021-03-15 2021-03-11 37.360 486,238 +47,722 0.01% 18,165,965
2021-03-12 2021-03-10 37.624 438,516 -130,667 0.01% 16,498,841
2021-03-11 2021-03-09 37.624 569,183 +14,771 0.01% 21,415,091
2021-03-10 2021-03-08 37.096 554,412 -45,450 0.01% 20,566,580
2021-03-09 2021-03-05 35.512 599,862 -149,604 0.01% 21,302,314
2021-03-08 2021-03-04 35.644 749,466 +240,124 0.01% 26,713,995
2021-03-05 2021-03-03 34.786 509,342 +70,068 0.01% 17,717,941
2021-03-04 2021-03-02 33.466 439,274 -178,389 0.01% 14,700,652
2021-03-03 2021-03-01 33.598 617,663 -129,530 0.01% 20,752,122
2021-03-02 2021-02-26 34.060 747,193 +30,299 0.01% 25,449,288
2021-03-01 2021-02-25 34.390 716,894 -207,173 0.01% 24,653,911
2021-02-26 2021-02-24 33.136 924,067 +639,180 0.01% 30,619,657
2021-02-25 2021-02-23 33.334 284,887 +63,160 0.00% 9,496,360
2021-02-24 2021-02-22 32.212 221,727 -50,752 0.00% 7,142,192
2021-02-23 2021-02-19 32.080 272,479 -364 0.00% 8,741,027
2021-02-22 2021-02-18 31.816 272,843 -16,055 0.00% 8,680,665
2021-02-19 2021-02-17 32.014 288,898 +78,666 0.00% 9,248,673
2021-02-18 2021-02-16 31.750 210,232 -14,771 0.00% 6,674,781
2021-02-17 2021-02-11 31.222 225,003 -85,041 0.00% 7,024,940
2021-02-16 2021-02-09 30.627 310,044 +44,039 0.00% 9,495,863
2021-02-10 2021-02-08 30.429 266,005 -8,712 0.00% 8,094,385
2021-02-09 2021-02-05 30.231 274,717 -48,479 0.00% 8,305,087
2021-02-08 2021-02-04 30.165 323,196 -12,120 0.00% 9,749,342
2021-02-05 2021-02-03 30.297 335,316 -263,471 0.00% 10,159,214
2021-02-04 2021-02-02 30.627 598,787 -56,792 0.01% 18,339,331
2021-02-03 2021-02-01 30.759 655,579 -9,436 0.01% 20,165,273
2021-02-02 2021-01-29 30.627 665,015 -169,197 0.01% 20,367,727
2021-02-01 2021-01-28 31.024 834,212 +173,029 0.01% 25,880,189
2021-01-29 2021-01-27 31.552 661,183 +43,556 0.01% 20,861,365
2021-01-28 2021-01-26 31.486 617,627 -29,542 0.01% 19,446,337
2021-01-27 2021-01-25 31.750 647,169 -197,705 0.01% 20,547,355
2021-01-26 2021-01-22 32.080 844,874 +188,566 0.01% 27,103,249
2021-01-25 2021-01-21 32.476 656,308 +51,509 0.01% 21,314,048
2021-01-22 2021-01-20 32.146 604,799 -6,817 0.01% 19,441,652
2021-01-21 2021-01-19 32.476 611,616 -230,676 0.01% 19,862,645
2021-01-20 2021-01-18 32.080 842,292 +1,515 0.01% 27,020,420
2021-01-19 2021-01-15 32.344 840,777 +111,730 0.01% 27,193,809
2021-01-18 2021-01-14 32.674 729,047 -4,166 0.01% 23,820,665
2021-01-15 2021-01-13 32.542 733,213 +38,632 0.01% 23,859,988
2021-01-14 2021-01-12 32.806 694,581 -1,136 0.01% 22,786,228
2021-01-13 2021-01-11 33.070 695,717 +24,001 0.01% 23,007,185
2021-01-12 2021-01-08 33.532 671,716 -159,831 0.01% 22,523,846
2021-01-11 2021-01-07 32.740 831,547 +57,948 0.01% 27,224,607
2021-01-08 2021-01-06 31.816 773,599 +178,389 0.01% 24,612,520
2021-01-07 2021-01-05 32.212 595,210 -170,863 0.01% 19,172,696
2021-01-06 2021-01-04 31.684 766,073 +127,436 0.01% 24,271,943
2021-01-05 2020-12-31 31.024 638,637 +31,057 0.01% 19,812,765
2021-01-04 2020-12-29 31.354 607,580 -16,286 0.01% 19,049,792
2020-12-30 2020-12-28 31.420 623,866 +38,632 0.01% 19,601,595
2020-12-29 2020-12-24 30.958 585,234 -14,392 0.01% 18,117,386
2020-12-28 2020-12-22 30.759 599,626 +17,597 0.01% 18,444,187
2020-12-23 2020-12-21 30.495 582,029 -132,026 0.01% 17,749,239
2020-12-22 2020-12-18 31.222 714,055 +119,684 0.01% 22,293,895
2020-12-21 2020-12-17 31.948 594,371 +30,678 0.01% 18,988,739
2020-12-18 2020-12-16 32.410 563,693 -264,356 0.01% 18,269,105
2020-12-17 2020-12-15 32.146 828,049 -137,106 0.01% 26,618,167
2020-12-16 2020-12-14 32.542 965,155 +235,326 0.01% 31,407,772
2020-12-15 2020-12-11 31.684 729,829 +154,528 0.01% 23,123,603
2020-12-14 2020-12-10 32.278 575,301 -263,732 0.01% 18,569,369
2020-12-11 2020-12-09 32.410 839,033 -215,680 0.01% 27,192,785
2020-12-10 2020-12-08 32.278 1,054,713 +333,254 0.01% 34,043,665
2020-12-09 2020-12-07 32.476 721,459 -37,117 0.01% 23,429,871
2020-12-08 2020-12-04 32.872 758,576 -36,360 0.01% 24,935,701
2020-12-07 2020-12-03 32.872 794,936 -6,438 0.01% 26,130,917
2020-12-04 2020-12-02 32.740 801,374 +18,937 0.01% 26,236,752
2020-12-03 2020-12-01 32.740 782,437 +43,556 0.01% 25,616,760
2020-12-02 2020-11-30 33.334 738,881 +22,724 0.01% 24,629,695
2020-12-01 2020-11-27 33.268 716,157 +50,752 0.01% 23,824,946
2020-11-30 2020-11-26 32.938 665,405 -145,438 0.01% 21,916,932
2020-11-27 2020-11-25 33.598 810,843 +172,708 0.01% 27,242,547
2020-11-26 2020-11-24 32.542 638,135 -266,595 0.01% 20,765,990
2020-11-25 2020-11-23 32.542 904,730 +24,618 0.01% 29,441,441
2020-11-24 2020-11-20 32.806 880,112 -174 0.01% 28,872,705
2020-11-23 2020-11-19 32.476 880,286 +26,134 0.01% 28,587,886
2020-11-20 2020-11-18 32.278 854,152 +42,798 0.01% 27,570,026
2020-11-19 2020-11-17 32.146 811,354 +101,125 0.01% 26,081,496
2020-11-18 2020-11-16 31.552 710,229 +97,716 0.01% 22,408,844
2020-11-17 2020-11-13 31.684 612,513 -164,201 0.01% 19,406,611
2020-11-16 2020-11-12 32.542 776,714 +488,766 0.01% 25,275,584
2020-11-13 2020-11-11 32.740 287,948 +54,161 0.00% 9,427,334
2020-11-12 2020-11-10 31.882 233,787 +45,643 0.00% 7,453,507
2020-11-11 2020-11-09 30.231 188,144 +12,877 0.00% 5,687,861
2020-11-10 2020-11-06 30.231 175,267 -268,152 0.00% 5,298,571
2020-11-09 2020-11-05 30.099 443,419 +28,785 0.01% 13,346,651
2020-11-06 2020-11-04 29.769 414,634 -59,463 0.01% 12,343,394
2020-11-05 2020-11-03 29.769 474,097 +284,029 0.01% 14,113,571
2020-11-04 2020-11-02 28.515 190,068 -6,439 0.00% 5,419,833
2020-11-03 2020-10-30 28.383 196,507 -74,138 0.00% 5,577,501
2020-11-02 2020-10-29 28.449 270,645 -9,090 0.00% 7,699,640
2020-10-30 2020-10-28 28.581 279,735 +76,885 0.00% 7,995,173
2020-10-29 2020-10-27 29.307 202,850 -54,369 0.00% 5,944,990
2020-10-28 2020-10-23 29.109 257,219 +41,662 0.00% 7,487,465
2020-10-27 2020-10-22 28.383 215,557 +13,634 0.00% 6,118,201
2020-10-23 2020-10-21 28.251 201,923 +48,821 0.00% 5,704,567
2020-10-22 2020-10-20 28.119 153,102 -36,701 0.00% 4,305,104
2020-10-21 2020-10-19 28.251 189,803 +9,090 0.00% 5,362,163
2020-10-20 2020-10-16 28.119 180,713 +92,793 0.00% 5,081,502
2020-10-19 2020-10-15 27.921 87,920 -264,743 0.00% 2,454,829
2020-10-16 2020-10-14 28.449 352,663 -63,629 0.00% 10,032,989
2020-10-15 2020-10-12 28.581 416,292 +270,424 0.01% 11,898,141
2020-10-14 2020-10-09 28.053 145,868 -101,696 0.00% 4,092,061
2020-10-12 2020-10-08 28.053 247,564 -134,038 0.00% 6,944,957
2020-10-09 2020-10-07 27.921 381,602 +237,473 0.00% 10,654,772
2020-10-08 2020-10-06 27.591 144,129 -10,226 0.00% 3,976,681
2020-10-07 2020-10-05 27.195 154,355 -107,185 0.00% 4,197,697
2020-10-06 2020-09-30 26.931 261,540 +98,277 0.00% 7,043,547
2020-10-05 2020-09-29 26.799 163,263 -242,396 0.00% 4,375,291
2020-09-30 2020-09-28 27.195 405,659 +174,601 0.01% 11,031,930
2020-09-29 2020-09-25 26.997 231,058 +73,477 0.00% 6,237,886
2020-09-28 2020-09-24 26.997 157,581 +48,100 0.00% 4,254,224
2020-09-25 2020-09-23 27.657 109,481 +3,504 0.00% 3,027,931
2020-09-24 2020-09-22 27.855 105,977 -2,065 0.00% 2,952,006
2020-09-23 2020-09-21 28.119 108,042 -18,842 0.00% 3,038,053
2020-09-22 2020-09-18 28.515 126,884 +51,130 0.00% 3,618,127
2020-09-21 2020-09-17 28.515 75,754 -24,997 0.00% 2,160,143
2020-09-18 2020-09-16 28.713 100,751 +31,057 0.00% 2,892,889
2020-09-17 2020-09-15 28.911 69,694 -596,244 0.00% 2,014,942
2020-09-16 2020-09-14 30.173 665,938 -21,967 0.01% 20,093,662
2020-09-15 2020-09-11 30.241 687,905 -75,358 0.01% 20,802,814
2020-09-14 2020-09-10 30.039 763,263 -53,822 0.01% 22,927,482
2020-09-11 2020-09-09 30.106 817,085 -173,344 0.01% 24,599,260
2020-09-10 2020-09-08 30.106 990,429 -44,172 0.01% 29,817,976
2020-09-09 2020-09-07 29.837 1,034,601 -66,071 0.01% 30,869,096
2020-09-08 2020-09-04 29.231 1,100,672 -301,775 0.01% 32,173,250
2020-09-07 2020-09-03 29.635 1,402,447 -24,498 0.02% 41,561,042
2020-09-04 2020-09-02 29.500 1,426,945 -24,127 0.02% 42,094,818
2020-09-03 2020-09-01 29.567 1,451,072 -17,446 0.02% 42,904,295
2020-09-02 2020-08-31 29.635 1,468,518 +1,335,174 0.02% 43,519,033
2020-09-01 2020-08-28 30.039 133,344 +31,922 0.00% 4,005,490
2020-08-31 2020-08-27 29.837 101,422 -23,311 0.00% 3,026,099
2020-08-28 2020-08-26 30.173 124,733 +19,302 0.00% 3,763,628
2020-08-27 2020-08-25 30.241 105,431 -295,409 0.00% 3,188,320
2020-08-26 2020-08-24 30.173 400,840 +309,941 0.01% 12,094,735
2020-08-25 2020-08-21 29.837 90,899 -186 0.00% 2,712,128
2020-08-24 2020-08-20 29.769 91,085 -8,816 0.00% 2,711,543
2020-08-21 2020-08-19 30.173 99,901 -167,287 0.00% 3,014,360
2020-08-20 2020-08-18 30.039 267,188 +89,085 0.00% 8,025,999
2020-08-19 2020-08-17 30.578 178,103 +71,459 0.00% 5,445,959
2020-08-18 2020-08-14 30.308 106,644 +35,319 0.00% 3,232,185
2020-08-17 2020-08-13 30.308 71,325 -3,805 0.00% 2,161,731
2020-08-14 2020-08-12 30.443 75,130 -106,559 0.00% 2,287,174
2020-08-13 2020-08-11 29.365 181,689 +135,854 0.00% 5,335,344
2020-08-12 2020-08-10 28.759 45,835 -19,922 0.00% 1,318,173
2020-08-11 2020-08-07 28.759 65,757 +15,961 0.00% 1,891,112
2020-08-10 2020-08-06 28.961 49,796 -1,466 0.00% 1,442,149
2020-08-07 2020-08-05 29.500 51,262 -288,656 0.00% 1,512,227
2020-08-06 2020-08-04 29.635 339,918 +141,793 0.00% 10,073,355
2020-08-05 2020-08-03 28.490 198,125 -25,612 0.00% 5,644,519
2020-08-04 2020-07-31 29.096 223,737 -86,486 0.00% 6,509,818
2020-08-03 2020-07-30 29.365 310,223 +74,478 0.00% 9,109,778
2020-07-31 2020-07-29 29.433 235,745 -2,599 0.00% 6,938,590
2020-07-30 2020-07-28 29.433 238,344 +112,470 0.00% 7,015,085
2020-07-29 2020-07-27 29.635 125,874 +39,717 0.00% 3,730,233
2020-07-28 2020-07-24 29.500 86,157 -18,801 0.00% 2,541,628
2020-07-27 2020-07-23 30.106 104,958 -4,454 0.00% 3,159,878
2020-07-24 2020-07-22 30.241 109,412 +20,044 0.00% 3,308,709
2020-07-23 2020-07-21 30.443 89,368 -4,213 0.00% 2,720,619
2020-07-22 2020-07-20 30.241 93,581 -20,025 0.00% 2,829,967
2020-07-21 2020-07-17 30.578 113,606 +2,765 0.00% 3,473,797
2020-07-20 2020-07-16 30.645 110,841 +2,598 0.00% 3,396,715
2020-07-17 2020-07-15 30.376 108,243 +22,643 0.00% 3,287,938
2020-07-16 2020-07-14 30.578 85,600 -9,707 0.00% 2,617,441
2020-07-15 2020-07-13 30.645 95,307 -11,154 0.00% 2,920,677
2020-07-14 2020-07-10 30.914 106,461 +11,136 0.00% 3,291,172
2020-07-13 2020-07-09 31.588 95,325 -102,318 0.00% 3,011,112
2020-07-10 2020-07-08 32.598 197,643 -95,395 0.00% 6,442,792
2020-07-09 2020-07-07 33.070 293,038 +24,870 0.00% 9,690,646
2020-07-08 2020-07-06 33.676 268,168 +197,471 0.00% 9,030,759
2020-07-07 2020-07-03 32.261 70,697 -305,784 0.00% 2,280,782
2020-07-06 2020-07-02 32.329 376,481 +217,887 0.00% 12,171,149
2020-07-03 2020-06-30 34.597 158,594 -296,578 0.00% 5,486,809
2020-07-02 2020-06-29 34.176 455,172 -608,324 0.01% 15,555,740
2020-06-30 2020-06-26 34.386 1,063,496 -260,062 0.01% 36,569,425
2020-06-29 2020-06-24 34.386 1,323,558 +75,881 0.02% 45,511,929
2020-06-26 2020-06-23 34.386 1,247,677 -89,775 0.02% 42,902,681
2020-06-24 2020-06-22 34.105 1,337,452 -279,655 0.02% 45,614,263
2020-06-23 2020-06-19 34.386 1,617,107 -6,769 0.02% 55,605,919
2020-06-22 2020-06-18 33.965 1,623,876 +52,012 0.02% 55,154,939
2020-06-19 2020-06-17 33.895 1,571,864 +197,976 0.02% 53,278,045
2020-06-18 2020-06-16 33.895 1,373,888 +852,807 0.02% 46,567,685
2020-06-17 2020-06-15 33.263 521,081 +292,139 0.01% 17,332,841
2020-06-16 2020-06-12 33.825 228,942 -25,249 0.00% 7,743,881
2020-06-15 2020-06-11 34.176 254,191 -137,184 0.00% 8,687,110
2020-06-12 2020-06-10 35.158 391,375 +155,681 0.01% 13,759,954
2020-06-11 2020-06-09 35.369 235,694 -4,329 0.00% 8,336,145
2020-06-10 2020-06-08 34.667 240,023 -21,874 0.00% 8,320,817
2020-06-09 2020-06-05 34.386 261,897 -222,335 0.00% 9,005,603
2020-06-08 2020-06-04 33.263 484,232 +24,582 0.01% 16,107,124
2020-06-05 2020-06-03 33.053 459,650 +70,893 0.01% 15,192,679
2020-06-04 2020-06-02 32.140 388,757 +100,106 0.01% 12,494,817
2020-06-03 2020-06-01 31.509 288,651 +46,669 0.00% 9,095,061
2020-06-02 2020-05-29 30.316 241,982 -451,029 0.00% 7,335,893
2020-06-01 2020-05-28 30.667 693,011 +247,950 0.01% 21,252,389
2020-05-29 2020-05-27 30.526 445,061 +57,356 0.01% 13,586,105
2020-05-28 2020-05-26 31.158 387,705 +128,249 0.01% 12,080,101
2020-05-27 2020-05-25 30.597 259,456 +28,500 0.00% 7,938,462
2020-05-26 2020-05-22 31.509 230,956 -10,479 0.00% 7,277,158
2020-05-25 2020-05-21 34.176 241,435 -76,950 0.00% 8,251,167
2020-05-22 2020-05-20 34.246 318,385 -14,606 0.00% 10,903,316
2020-05-21 2020-05-19 34.386 332,991 +151,050 0.00% 11,450,245
2020-05-20 2020-05-18 33.754 181,941 -32,366 0.00% 6,141,322
2020-05-19 2020-05-15 33.614 214,307 +26,007 0.00% 7,203,740
2020-05-18 2020-05-14 33.404 188,300 -22,480 0.00% 6,289,896
2020-05-15 2020-05-13 34.035 210,780 -30,962 0.00% 7,173,933
2020-05-14 2020-05-12 33.825 241,742 -549 0.00% 8,176,837
2020-05-13 2020-05-11 34.246 242,291 +31,706 0.00% 8,297,424
2020-05-12 2020-05-08 33.754 210,585 +19,950 0.00% 7,108,185
2020-05-11 2020-05-07 33.614 190,635 -23,565 0.00% 6,408,027
2020-05-08 2020-05-06 33.754 214,200 -15,490 0.00% 7,230,207
2020-05-07 2020-05-05 33.333 229,690 -8,940 0.00% 7,656,352
2020-05-06 2020-05-04 32.772 238,630 -13,395 0.00% 7,820,385
2020-05-05 2020-04-29 33.474 252,025 -239,364 0.00% 8,436,226
2020-05-04 2020-04-28 33.474 491,389 +146,775 0.01% 16,448,640
2020-04-29 2020-04-27 33.123 344,614 +53,437 0.00% 11,414,611
2020-04-28 2020-04-24 32.983 291,177 +28,144 0.00% 9,603,756
2020-04-27 2020-04-23 32.842 263,033 +16,387 0.00% 8,638,578
2020-04-24 2020-04-22 32.983 246,646 +3,500 0.00% 8,135,011
2020-04-23 2020-04-21 33.053 243,146 -4,558 0.00% 8,036,635
2020-04-22 2020-04-20 33.895 247,704 +4,685 0.00% 8,395,882
2020-04-21 2020-04-17 33.965 243,019 -15,889 0.00% 8,254,139
2020-04-20 2020-04-16 33.474 258,908 +25,294 0.00% 8,666,626
2020-04-17 2020-04-15 33.895 233,614 -88,186 0.00% 7,918,304
2020-04-16 2020-04-14 34.386 321,800 -51,945 0.00% 11,065,430
2020-04-15 2020-04-09 33.895 373,745 -23,868 0.00% 12,668,019
2020-04-14 2020-04-08 33.263 397,613 +34,912 0.01% 13,225,896
2020-04-09 2020-04-07 33.404 362,701 -138,562 0.00% 12,115,515
2020-04-08 2020-04-06 33.053 501,263 -27,431 0.01% 16,568,101
2020-04-07 2020-04-03 32.140 528,694 -56,288 0.01% 16,992,452
2020-04-06 2020-04-02 31.158 584,982 -16,743 0.01% 18,226,852
2020-04-03 2020-04-01 30.456 601,725 -16,032 0.01% 18,326,265
2020-04-02 2020-03-31 30.105 617,757 +32,419 0.01% 18,597,782
2020-04-01 2020-03-30 29.614 585,338 +275,381 0.01% 17,334,262
2020-03-31 2020-03-27 30.386 309,957 +40,256 0.00% 9,418,365
2020-03-30 2020-03-26 30.246 269,701 -124,947 0.00% 8,157,292
2020-03-27 2020-03-25 30.597 394,648 +37,297 0.01% 12,074,873
2020-03-26 2020-03-24 29.544 357,351 +25,757 0.00% 10,557,553
2020-03-25 2020-03-23 28.632 331,594 -14,143 0.00% 9,494,083
2020-03-24 2020-03-20 30.316 345,737 -212,689 0.00% 10,481,315
2020-03-23 2020-03-19 29.684 558,426 +155,325 0.01% 16,576,475
2020-03-20 2020-03-18 31.158 403,101 +123,013 0.01% 12,559,809
2020-03-19 2020-03-17 31.790 280,088 +3,456 0.00% 8,903,872
2020-03-18 2020-03-16 31.719 276,632 -80,016 0.00% 8,774,594
2020-03-17 2020-03-13 32.842 356,648 -3,406 0.00% 11,713,099
2020-03-16 2020-03-12 33.404 360,054 +71,644 0.00% 12,027,096
2020-03-13 2020-03-11 34.877 288,410 -140,612 0.00% 10,058,956
2020-03-12 2020-03-10 35.018 429,022 +28,678 0.01% 15,023,333
2020-03-11 2020-03-09 34.667 400,344 +83,007 0.01% 13,878,626
2020-03-10 2020-03-06 36.000 317,337 -34,434 0.00% 11,424,160
2020-03-09 2020-03-05 36.842 351,771 -119,537 0.00% 12,960,016
2020-03-06 2020-03-04 36.421 471,308 +230,493 0.01% 17,165,575
2020-03-05 2020-03-03 37.333 240,815 -2,049 0.00% 8,990,448
2020-03-04 2020-03-02 37.474 242,864 -86,066 0.00% 9,101,031
2020-03-03 2020-02-28 37.544 328,930 +4,988 0.00% 12,349,332
2020-03-02 2020-02-27 38.035 323,942 +7,481 0.00% 12,321,192
2020-02-28 2020-02-26 37.684 316,461 -356 0.00% 11,925,612
2020-02-27 2020-02-25 37.895 316,817 -40,613 0.00% 12,005,726
2020-02-26 2020-02-24 37.895 357,430 -266,118 0.00% 13,544,749
2020-02-25 2020-02-21 38.456 623,548 +227,572 0.01% 23,979,307
2020-02-24 2020-02-20 38.807 395,976 +29,925 0.01% 15,366,685
2020-02-21 2020-02-19 38.737 366,051 +120,768 0.00% 14,179,694
2020-02-20 2020-02-18 38.807 245,283 -11,347 0.00% 9,518,725
2020-02-19 2020-02-17 39.228 256,630 +2,494 0.00% 10,067,124
2020-02-18 2020-02-14 39.158 254,136 -3,027 0.00% 9,951,455
2020-02-17 2020-02-13 39.018 257,163 -6,751 0.00% 10,033,893
2020-02-14 2020-02-12 38.807 263,914 -3,189 0.00% 10,241,740
2020-02-13 2020-02-11 38.386 267,103 -3,384 0.00% 10,253,031
2020-02-12 2020-02-10 37.754 270,487 -12,309 0.00% 10,212,095
2020-02-11 2020-02-07 37.544 282,796 +32,508 0.00% 10,617,279
2020-02-10 2020-02-06 37.193 250,288 +155,325 0.00% 9,308,980
2020-02-07 2020-02-05 36.491 94,963 -113,287 0.00% 3,465,325
2020-02-06 2020-02-04 36.491 208,250 +18,578 0.00% 7,599,317
2020-02-05 2020-02-03 36.281 189,672 -52,101 0.00% 6,881,450
2020-02-04 2020-01-31 36.421 241,773 +51,299 0.00% 8,805,648
2020-02-03 2020-01-30 36.421 190,474 -6,448 0.00% 6,937,280
2020-01-31 2020-01-29 37.263 196,922 -2,073 0.00% 7,337,953
2020-01-30 2020-01-24 38.386 198,995 -247,606 0.00% 7,638,634
2020-01-29 2020-01-22 39.088 446,601 -57,712 0.01% 17,456,657
2020-01-23 2020-01-21 38.947 504,313 +126,112 0.01% 19,641,712
2020-01-22 2020-01-20 40.070 378,201 -104,025 0.01% 15,154,617
2020-01-21 2020-01-17 40.562 482,226 -153,708 0.01% 19,559,811
2020-01-20 2020-01-16 39.719 635,934 +56,287 0.01% 25,258,913
2020-01-17 2020-01-15 39.579 579,647 -81,296 0.01% 22,941,874
2020-01-16 2020-01-14 39.439 660,943 +226,219 0.01% 26,066,727
2020-01-15 2020-01-13 39.439 434,724 +120,420 0.01% 17,144,946
2020-01-14 2020-01-10 39.088 314,304 -61,275 0.00% 12,285,456
2020-01-13 2020-01-09 38.667 375,579 -93,277 0.00% 14,522,423
2020-01-10 2020-01-08 37.825 468,856 -71,250 0.01% 17,734,315
2020-01-09 2020-01-07 37.895 540,106 -28,856 0.01% 20,467,224
2020-01-08 2020-01-06 37.965 568,962 -40,969 0.01% 21,600,645
2020-01-07 2020-01-03 38.105 609,931 -159,599 0.01% 23,241,637
2020-01-06 2020-01-02 37.965 769,530 +40,826 0.01% 29,215,210
2020-01-03 2019-12-31 37.965 728,704 +17,830 0.01% 27,665,250
2020-01-02 2019-12-27 38.316 710,874 +288,310 0.01% 27,237,764
2019-12-30 2019-12-24 38.316 422,564 +3,562 0.01% 16,190,912
2019-12-27 2019-12-20 38.526 419,002 -538,292 0.01% 16,142,642
2019-12-23 2019-12-19 38.386 957,294 +499,105 0.01% 36,746,743
2019-12-20 2019-12-18 38.526 458,189 +132,168 0.01% 17,652,377
2019-12-19 2019-12-17 38.737 326,021 -50,903 0.00% 12,629,055
2019-12-18 2019-12-16 38.386 376,924 +33,844 0.01% 14,468,626
2019-12-17 2019-12-13 38.737 343,080 -226,081 0.00% 13,289,868
2019-12-16 2019-12-12 37.684 569,161 -136,150 0.01% 21,448,435
2019-12-13 2019-12-11 36.983 705,311 +713 0.01% 26,084,196
2019-12-12 2019-12-10 36.983 704,598 +39,187 0.01% 26,057,828
2019-12-11 2019-12-09 36.983 665,411 +9,619 0.01% 24,608,593
2019-12-10 2019-12-06 36.983 655,792 +107,231 0.01% 24,252,857
2019-12-09 2019-12-05 36.632 548,561 +76,950 0.01% 20,094,704
2019-12-06 2019-12-04 36.632 471,611 +202,015 0.01% 17,275,897
2019-12-05 2019-12-03 37.193 269,596 -13,181 0.00% 10,027,104
2019-12-04 2019-12-02 37.333 282,777 -3,206 0.00% 10,557,034
2019-12-03 2019-11-29 37.333 285,983 -371,639 0.00% 10,676,724
2019-12-02 2019-11-28 37.895 657,622 +126,599 0.01% 24,920,473
2019-11-29 2019-11-27 38.035 531,023 -13,181 0.01% 20,197,555
2019-11-28 2019-11-26 38.035 544,204 -76,237 0.01% 20,698,897
2019-11-27 2019-11-25 38.105 620,441 +2,850 0.01% 23,642,125
2019-11-26 2019-11-22 37.614 617,591 -92,981 0.01% 23,230,146
2019-11-25 2019-11-21 37.333 710,572 -86,781 0.01% 26,528,085
2019-11-22 2019-11-20 37.825 797,353 -155,325 0.01% 30,159,600
2019-11-21 2019-11-19 38.035 952,678 -3,562 0.01% 36,235,279
2019-11-20 2019-11-18 37.544 956,240 +297,824 0.01% 35,901,027
2019-11-19 2019-11-15 37.193 658,416 +21,019 0.01% 24,488,514
2019-11-18 2019-11-14 37.263 637,397 +267,186 0.01% 23,751,482
2019-11-15 2019-11-13 37.825 370,211 -133,855 0.00% 14,003,103
2019-11-14 2019-11-12 38.526 504,066 +249,636 0.01% 19,419,853
2019-11-13 2019-11-11 38.386 254,430 -266,475 0.00% 9,766,565
2019-11-12 2019-11-08 39.579 520,905 -193,443 0.01% 20,616,921
2019-11-11 2019-11-07 39.790 714,348 +279,656 0.01% 28,423,600
2019-11-08 2019-11-06 39.439 434,692 -99,750 0.01% 17,143,684
2019-11-07 2019-11-05 39.298 534,442 -115,206 0.01% 21,002,684
2019-11-06 2019-11-04 38.877 649,648 -37,120 0.01% 25,256,552
2019-11-05 2019-11-01 38.105 686,768 +11,007 0.01% 26,169,539
2019-11-04 2019-10-31 37.895 675,761 -113,530 0.01% 25,607,847
2019-11-01 2019-10-30 37.895 789,291 -113,082 0.01% 29,910,047
2019-10-31 2019-10-29 38.035 902,373 +135,731 0.01% 34,321,919
2019-10-30 2019-10-28 38.176 766,642 -12,825 0.01% 29,266,965
2019-10-29 2019-10-25 38.176 779,467 -174,848 0.01% 29,756,566
2019-10-28 2019-10-24 38.035 954,315 -193,052 0.01% 36,297,542
2019-10-25 2019-10-23 37.825 1,147,367 -65,549 0.02% 43,398,758
2019-10-24 2019-10-22 38.246 1,212,916 -227,964 0.02% 46,388,829
2019-10-23 2019-10-21 37.965 1,440,880 -46,308 0.02% 54,703,015
2019-10-22 2019-10-18 37.614 1,487,188 +101,423 0.02% 55,939,277
2019-10-21 2019-10-17 37.825 1,385,765 +180,618 0.02% 52,416,080
2019-10-18 2019-10-16 37.333 1,205,147 -411,824 0.02% 44,992,263
2019-10-17 2019-10-15 36.772 1,616,971 -257,803 0.02% 59,459,288
2019-10-16 2019-10-14 36.702 1,874,774 -258,198 0.02% 68,807,661
2019-10-15 2019-10-11 36.281 2,132,972 +171,543 0.03% 77,385,908
2019-10-14 2019-10-10 35.228 1,961,429 -28,820 0.03% 69,097,525
2019-10-11 2019-10-09 35.509 1,990,249 -936,559 0.03% 70,671,469
2019-10-10 2019-10-08 36.281 2,926,808 -197,502 0.04% 106,186,905
2019-10-09 2019-10-04 36.351 3,124,310 -34,200 0.04% 113,571,684
2019-10-08 2019-10-03 37.123 3,158,510 +719,267 0.04% 117,253,041
2019-10-04 2019-10-02 36.912 2,439,243 +1,718,546 0.03% 90,038,240
2019-10-03 2019-09-30 37.333 720,697 +17,812 0.01% 26,906,086
2019-10-02 2019-09-27 37.123 702,885 -139,291 0.01% 26,093,127
2019-09-30 2019-09-26 37.333 842,176 +17,456 0.01% 31,441,313
2019-09-27 2019-09-25 37.474 824,720 -76,593 0.01% 30,905,372
2019-09-26 2019-09-24 37.684 901,313 +66,298 0.01% 33,965,351
2019-09-25 2019-09-23 37.614 835,015 +52,012 0.01% 31,408,359
2019-09-24 2019-09-20 37.754 783,003 +221,231 0.01% 29,561,869
2019-09-23 2019-09-19 37.825 561,772 +11,881 0.01% 21,248,831
2019-09-20 2019-09-18 38.456 549,891 -2,482,505 0.01% 21,146,737
2019-09-19 2019-09-17 38.597 3,032,396 +362,661 0.04% 117,040,128
2019-09-18 2019-09-16 40.780 2,669,735 -594,223 0.04% 108,871,588
2019-09-17 2019-09-13 41.138 3,263,958 -66,797 0.04% 134,271,535
2019-09-16 2019-09-12 40.637 3,330,755 -93,401 0.05% 135,351,344
2019-09-13 2019-09-11 40.494 3,424,156 -417,786 0.05% 138,656,911
2019-09-12 2019-09-10 39.063 3,841,942 +53,464 0.05% 150,077,296
2019-09-11 2019-09-09 38.920 3,788,478 +2,795 0.05% 147,446,755
2019-09-10 2019-09-06 38.777 3,785,683 -91,867 0.05% 146,796,290
2019-09-09 2019-09-05 38.419 3,877,550 +69,538 0.05% 148,971,517
2019-09-06 2019-09-04 38.777 3,808,012 +180,659 0.05% 147,662,135
2019-09-05 2019-09-03 36.773 3,627,353 -132,646 0.05% 133,390,374
2019-09-04 2019-09-02 37.060 3,759,999 +3,239,654 0.05% 139,344,245
2019-09-03 2019-08-30 37.847 520,345 -18,943 0.01% 19,693,305
2019-09-02 2019-08-29 38.061 539,288 -3,480,930 0.01% 20,525,982
2019-08-30 2019-08-28 38.419 4,020,218 -169,127 0.05% 154,452,676
2019-08-29 2019-08-27 37.847 4,189,345 +3,678,928 0.06% 158,552,592
2019-08-28 2019-08-26 37.918 510,417 +92,950 0.01% 19,354,081
2019-08-27 2019-08-23 38.705 417,467 +58,865 0.01% 16,158,125
2019-08-26 2019-08-22 39.063 358,602 -20,967 0.00% 14,008,025
2019-08-23 2019-08-21 39.206 379,569 -95,396 0.01% 14,881,368
2019-08-22 2019-08-20 38.848 474,965 +148,581 0.01% 18,451,556
2019-08-21 2019-08-19 39.206 326,384 -232,725 0.00% 12,796,198
2019-08-20 2019-08-16 37.990 559,109 +30,401 0.01% 21,240,393
2019-08-19 2019-08-15 37.346 528,708 -5,242 0.01% 19,745,036
2019-08-16 2019-08-14 36.845 533,950 -1,147,049 0.01% 19,673,398
2019-08-15 2019-08-13 36.559 1,680,999 +299,165 0.02% 61,455,379
2019-08-14 2019-08-12 38.061 1,381,834 +66,393 0.02% 52,594,346
2019-08-13 2019-08-09 38.705 1,315,441 +378,625 0.02% 50,914,348
2019-08-12 2019-08-08 39.421 936,816 +356,775 0.01% 36,929,842
2019-08-09 2019-08-07 39.564 580,041 -171,065 0.01% 22,948,556
2019-08-08 2019-08-06 39.778 751,106 +225,616 0.01% 29,877,728
2019-08-07 2019-08-05 40.208 525,490 +117,061 0.01% 21,128,678
2019-08-06 2019-08-02 41.638 408,429 -636,842 0.01% 17,006,350
2019-08-05 2019-08-01 42.783 1,045,271 -41,233 0.01% 44,719,983
2019-08-02 2019-07-31 43.069 1,086,504 -17,122 0.01% 46,794,991
2019-08-01 2019-07-30 43.499 1,103,626 -67,963 0.01% 48,006,169
2019-07-31 2019-07-29 43.713 1,171,589 +66,043 0.02% 51,213,923
2019-07-30 2019-07-26 44.429 1,105,546 -107,544 0.01% 49,117,920
2019-07-29 2019-07-25 44.500 1,213,090 +107,976 0.02% 53,982,744
2019-07-26 2019-07-24 44.429 1,105,114 +95,663 0.01% 49,098,727
2019-07-25 2019-07-23 44.572 1,009,451 -2,795 0.01% 44,992,988
2019-07-24 2019-07-22 44.286 1,012,246 -286,189 0.01% 44,827,887
2019-07-23 2019-07-19 45.073 1,298,435 +497,249 0.02% 58,523,772
2019-07-22 2019-07-18 44.786 801,186 -42,195 0.01% 35,882,214
2019-07-19 2019-07-17 44.786 843,381 -60,453 0.01% 37,771,975
2019-07-18 2019-07-16 44.572 903,834 -34,445 0.01% 40,285,455
2019-07-17 2019-07-15 44.357 938,279 +169,402 0.01% 41,619,344
2019-07-16 2019-07-12 44.286 768,877 -8,037 0.01% 34,050,153
2019-07-15 2019-07-11 44.142 776,914 -55,910 0.01% 34,294,909
2019-07-12 2019-07-10 43.928 832,824 -129,165 0.01% 36,584,165
2019-07-11 2019-07-09 43.856 961,989 +285,545 0.01% 42,189,281
2019-07-10 2019-07-08 43.928 676,444 -125,797 0.01% 29,714,729
2019-07-08 2019-07-04 44.214 802,241 +24,810 0.01% 35,470,301
2019-07-05 2019-07-03 44.286 777,431 -33,825 0.01% 34,428,972
2019-07-04 2019-07-02 44.357 811,256 +32,148 0.01% 35,984,971
2019-07-03 2019-06-28 43.999 779,108 +233,419 0.01% 34,280,277
2019-07-02 2019-06-27 43.928 545,689 -6,989 0.01% 23,970,943
2019-06-28 2019-06-26 43.499 552,678 -272,306 0.01% 24,040,711
2019-06-27 2019-06-25 43.284 824,984 -161,388 0.01% 35,708,569
2019-06-26 2019-06-24 43.642 986,372 +151,649 0.01% 43,046,924
2019-06-25 2019-06-21 43.785 834,723 +71,988 0.01% 36,548,146
2019-06-24 2019-06-20 44.643 762,735 -121,723 0.01% 34,050,996
2019-06-21 2019-06-19 44.071 884,458 +59,405 0.01% 38,978,891
2019-06-20 2019-06-18 43.212 825,053 -1,027,344 0.01% 35,652,528
2019-06-19 2019-06-17 42.855 1,852,397 +894,208 0.03% 79,383,902
2019-06-18 2019-06-14 43.212 958,189 +99,205 0.01% 41,405,656
2019-06-17 2019-06-13 43.642 858,984 -429,807 0.01% 37,487,498
2019-06-14 2019-06-12 43.570 1,288,791 +166,681 0.02% 56,152,790
2019-06-13 2019-06-11 44.357 1,122,110 +350,136 0.02% 49,773,556
2019-06-12 2019-06-10 43.856 771,974 +3,145 0.01% 33,855,926
2019-06-11 2019-06-06 43.427 768,829 -809,656 0.01% 33,387,969
2019-06-10 2019-06-05 43.069 1,578,485 +800,901 0.02% 67,984,279
2019-06-06 2019-06-04 42.998 777,584 -1,200,470 0.01% 33,434,385
2019-06-05 2019-06-03 42.783 1,978,054 +1,273,662 0.03% 84,627,376
2019-06-04 2019-05-31 43.069 704,392 -71,984 0.01% 30,337,686
2019-06-03 2019-05-30 43.355 776,376 -3,669 0.01% 33,660,168
2019-05-31 2019-05-29 43.499 780,045 -21,665 0.01% 33,930,854
2019-05-30 2019-05-28 43.713 801,710 -286,081 0.01% 35,045,322
2019-05-29 2019-05-27 43.284 1,087,791 -45,602 0.01% 47,083,895
2019-05-28 2019-05-24 43.499 1,133,393 -27,955 0.02% 49,300,992
2019-05-27 2019-05-23 43.212 1,161,348 +245,305 0.02% 50,184,646
2019-05-24 2019-05-22 44.142 916,043 +106,892 0.01% 40,436,408
2019-05-23 2019-05-21 43.928 809,151 -349 0.01% 35,544,261
2019-05-22 2019-05-20 44.071 809,500 -1,584,500 0.01% 35,675,422
2019-05-21 2019-05-17 47.791 2,394,000 -258,233 0.03% 114,412,229
2019-05-20 2019-05-16 48.012 2,652,233 -26,071 0.04% 127,339,422
2019-05-17 2019-05-15 47.791 2,678,304 -25,462 0.04% 127,999,469
2019-05-16 2019-05-14 47.791 2,703,766 +186,724 0.04% 129,216,330
2019-05-15 2019-05-10 48.528 2,517,042 +156,836 0.04% 122,146,065
2019-05-14 2019-05-09 48.159 2,360,206 +224,408 0.03% 113,666,179
2019-05-10 2019-05-08 50.369 2,135,798 +9,845 0.03% 107,577,112
2019-05-09 2019-05-07 50.958 2,125,953 +12,901 0.03% 108,333,645
2019-05-08 2019-05-06 51.179 2,113,052 -4,753 0.03% 108,143,045
2019-05-07 2019-05-03 52.799 2,117,805 +1,252,252 0.03% 111,817,230
2019-05-06 2019-05-02 51.989 865,553 -2,376 0.01% 44,998,907
2019-05-03 2019-04-30 51.694 867,929 -253,265 0.01% 44,866,781
2019-05-02 2019-04-29 52.136 1,121,194 +170,521 0.02% 58,454,456
2019-04-30 2019-04-26 51.989 950,673 -133,332 0.01% 49,424,179
2019-04-29 2019-04-25 51.620 1,084,005 -138,515 0.02% 55,956,805
2019-04-26 2019-04-24 51.915 1,222,520 -117,466 0.02% 63,467,106
2019-04-25 2019-04-23 51.915 1,339,986 -143,607 0.02% 69,565,351
2019-04-24 2019-04-18 52.062 1,483,593 -35,648 0.02% 77,239,204
2019-04-23 2019-04-17 52.062 1,519,241 -93,701 0.02% 79,095,120
2019-04-18 2019-04-16 51.768 1,612,942 +337,121 0.02% 83,498,309
2019-04-17 2019-04-15 51.694 1,275,821 -81,140 0.02% 65,952,378
2019-04-16 2019-04-12 52.062 1,356,961 +93,701 0.02% 70,646,456
2019-04-15 2019-04-11 51.694 1,263,260 +91,665 0.02% 65,303,049
2019-04-12 2019-04-10 52.136 1,171,595 +174,501 0.02% 61,082,158
2019-04-11 2019-04-09 52.283 997,094 +287,096 0.01% 52,131,240
2019-04-10 2019-04-08 52.283 709,998 +11,204 0.01% 37,120,950
2019-04-09 2019-04-04 51.547 698,794 +448,767 0.01% 36,020,589
2019-04-08 2019-04-03 51.326 250,027 -124,935 0.00% 12,832,855
2019-04-04 2019-04-02 51.179 374,962 -520,110 0.01% 19,190,030
2019-04-03 2019-04-01 50.958 895,072 +129,045 0.01% 45,610,798
2019-04-02 2019-03-29 47.865 766,027 -100,831 0.01% 36,665,789
2019-04-01 2019-03-28 47.349 866,858 -180,952 0.01% 41,045,215
2019-03-29 2019-03-27 47.423 1,047,810 +202,341 0.01% 49,690,345
2019-03-28 2019-03-26 47.423 845,469 -164,317 0.01% 40,094,718
2019-03-27 2019-03-25 47.791 1,009,786 -71,294 0.01% 48,258,925
2019-03-26 2019-03-22 48.601 1,081,080 +134,185 0.02% 52,541,851
2019-03-25 2019-03-21 49.043 946,895 +154,471 0.01% 46,438,657
2019-03-22 2019-03-20 48.896 792,424 -38,702 0.01% 38,746,217
2019-03-21 2019-03-19 48.749 831,126 +49,227 0.01% 40,516,177
2019-03-20 2019-03-18 48.380 781,899 +23,680 0.01% 37,828,544
2019-03-19 2019-03-15 47.865 758,219 +77,375 0.01% 36,292,060
2019-03-18 2019-03-14 47.718 680,844 -2,181 0.01% 32,488,243
2019-03-15 2019-03-13 47.497 683,025 +139,947 0.01% 32,441,425
2019-03-14 2019-03-12 47.939 543,078 +22,349 0.01% 26,034,354
2019-03-13 2019-03-11 47.570 520,729 -46,031 0.01% 24,771,248
2019-03-12 2019-03-08 47.497 566,760 -90,880 0.01% 26,919,222
2019-03-11 2019-03-07 48.380 657,640 -6,790 0.01% 31,816,851
2019-03-08 2019-03-06 48.749 664,430 -1,476 0.01% 32,389,991
2019-03-07 2019-03-05 48.086 665,906 -1,019 0.01% 32,020,618
2019-03-06 2019-03-04 48.380 666,925 +105,246 0.01% 32,266,062
2019-03-05 2019-03-01 48.528 561,679 +35,647 0.01% 27,256,947
2019-03-04 2019-02-28 48.307 526,032 +29,313 0.01% 25,410,874
2019-03-01 2019-02-27 48.528 496,719 -651,719 0.01% 24,104,592
2019-02-28 2019-02-26 47.939 1,148,438 +25,462 0.02% 55,054,414
2019-02-27 2019-02-25 48.159 1,122,976 +32,592 0.02% 54,081,886
2019-02-26 2019-02-22 48.454 1,090,384 +348,328 0.02% 52,833,449
2019-02-25 2019-02-21 47.939 742,056 +88,608 0.01% 35,573,064
2019-02-22 2019-02-20 48.307 653,448 +44,274 0.01% 31,565,922
2019-02-21 2019-02-19 47.276 609,174 +52,011 0.01% 28,799,171
2019-02-20 2019-02-18 47.202 557,163 -26,908 0.01% 26,299,283
2019-02-19 2019-02-15 45.214 584,071 -189,814 0.01% 26,408,128
2019-02-18 2019-02-14 45.803 773,885 +115,302 0.01% 35,446,260
2019-02-15 2019-02-13 45.582 658,583 +73,840 0.01% 30,019,591
2019-02-14 2019-02-12 43.888 584,743 +141,352 0.01% 25,663,441
2019-02-13 2019-02-11 44.036 443,391 -101,510 0.01% 19,525,028
2019-02-12 2019-02-08 43.888 544,901 -149,793 0.01% 23,914,839
2019-02-11 2019-02-04 44.404 694,694 -652,038 0.01% 30,847,109
2019-02-08 2019-01-31 44.330 1,346,732 +162,619 0.02% 59,700,954
2019-02-01 2019-01-30 44.183 1,184,113 -163,876 0.02% 52,317,623
2019-01-31 2019-01-29 44.183 1,347,989 +332,708 0.02% 59,558,150
2019-01-30 2019-01-28 44.625 1,015,281 -408,243 0.01% 45,306,706
2019-01-29 2019-01-25 44.919 1,423,524 +238,327 0.02% 63,943,769
2019-01-28 2019-01-24 44.257 1,185,197 +5,772 0.02% 52,452,793
2019-01-25 2019-01-23 44.330 1,179,425 +11,882 0.02% 52,284,195
2019-01-24 2019-01-22 44.257 1,167,543 -75,368 0.02% 51,671,487
2019-01-23 2019-01-21 44.257 1,242,911 -88,200 0.02% 55,007,019
2019-01-22 2019-01-18 43.447 1,331,111 -35,311 0.02% 57,832,223
2019-01-21 2019-01-17 43.152 1,366,422 -32,252 0.02% 58,963,881
2019-01-18 2019-01-16 43.594 1,398,674 +70,955 0.02% 60,973,596
2019-01-17 2019-01-15 43.594 1,327,719 +101,170 0.02% 57,880,394
2019-01-16 2019-01-14 42.637 1,226,549 +33,271 0.02% 52,295,831
2019-01-15 2019-01-11 43.078 1,193,278 +21,388 0.02% 51,404,496
2019-01-14 2019-01-10 42.931 1,171,890 -78,035 0.02% 50,310,543
2019-01-11 2019-01-09 43.005 1,249,925 +379,218 0.02% 53,752,715
2019-01-10 2019-01-08 41.753 870,707 +46,511 0.01% 36,354,544
2019-01-09 2019-01-07 41.458 824,196 +347,007 0.01% 34,169,805
2019-01-08 2019-01-04 41.385 477,189 +142,250 0.01% 19,748,328
2019-01-07 2019-01-03 41.164 334,939 +121,147 0.00% 13,787,360
2019-01-04 2019-01-02 41.900 213,792 -102,440 0.00% 8,957,923
2019-01-03 2018-12-31 42.857 316,232 -118,060 0.00% 13,552,905
2019-01-02 2018-12-27 42.416 434,292 -51,482 0.01% 18,420,776
2018-12-28 2018-12-24 42.710 485,774 +18,230 0.01% 20,747,504
2018-12-27 2018-12-20 43.005 467,544 -574,338 0.01% 20,106,614
2018-12-21 2018-12-19 43.373 1,041,882 +101,526 0.01% 45,189,489
2018-12-20 2018-12-18 43.520 940,356 +79,015 0.01% 40,924,500
2018-12-19 2018-12-17 43.962 861,341 +46,369 0.01% 37,866,316
2018-12-18 2018-12-14 44.036 814,972 -71,398 0.01% 35,887,853
2018-12-17 2018-12-13 44.404 886,370 -80,398 0.01% 39,358,267
2018-12-14 2018-12-12 43.815 966,768 +99,133 0.01% 42,358,721
2018-12-13 2018-12-11 43.078 867,635 +106,892 0.01% 37,376,319
2018-12-12 2018-12-10 43.152 760,743 +49,735 0.01% 32,827,604
2018-12-11 2018-12-07 43.741 711,008 +63,624 0.01% 31,100,297
2018-12-10 2018-12-06 44.625 647,384 -652,541 0.01% 28,889,378
2018-12-07 2018-12-05 45.435 1,299,925 -246,953 0.02% 59,061,852
2018-12-06 2018-12-04 46.171 1,546,878 +235,202 0.02% 71,421,210
2018-12-05 2018-12-03 45.803 1,311,676 +157,967 0.02% 60,078,705
2018-12-04 2018-11-30 44.919 1,153,709 -100,131 0.02% 51,823,855
2018-12-03 2018-11-29 44.625 1,253,840 -3,735 0.02% 55,952,352
2018-11-30 2018-11-28 44.919 1,257,575 +243,080 0.02% 56,489,448
2018-11-29 2018-11-27 44.919 1,014,495 +66,202 0.01% 45,570,453
2018-11-28 2018-11-26 44.919 948,293 +19,691 0.01% 42,596,703
2018-11-27 2018-11-23 43.741 928,602 -62,807 0.01% 40,618,105
2018-11-26 2018-11-22 43.667 991,409 +126,972 0.01% 43,292,349
2018-11-23 2018-11-21 43.741 864,437 +41,419 0.01% 37,811,456
2018-11-22 2018-11-20 43.594 823,018 -15,617 0.01% 35,878,530
2018-11-21 2018-11-19 44.625 838,635 +607,005 0.01% 37,423,914
2018-11-20 2018-11-16 44.478 231,630 -317,769 0.00% 10,302,327
2018-11-19 2018-11-15 43.520 549,399 -32,252 0.01% 23,909,965
2018-11-16 2018-11-14 42.931 581,651 +55,677 0.01% 24,970,925
2018-11-15 2018-11-13 43.078 525,974 -49,227 0.01% 22,658,113
2018-11-14 2018-11-12 43.078 575,201 -112,034 0.01% 24,778,733
2018-11-13 2018-11-09 42.784 687,235 +81,364 0.01% 29,402,551
2018-11-12 2018-11-08 43.667 605,871 +182,989 0.01% 26,456,870
2018-11-09 2018-11-07 43.888 422,882 +16,635 0.01% 18,559,619
2018-11-08 2018-11-06 44.183 406,247 -322,369 0.01% 17,949,197
2018-11-07 2018-11-05 44.478 728,616 -1,214,042 0.01% 32,407,031
2018-11-06 2018-11-02 45.435 1,942,658 -2,852,131 0.03% 88,264,307
2018-11-05 2018-11-01 43.888 4,794,789 +71,634 0.07% 210,435,673
2018-11-02 2018-10-31 43.152 4,723,155 +1,005,061 0.07% 203,813,721
2018-11-01 2018-10-30 43.373 3,718,094 +2,271,238 0.05% 161,264,681
2018-10-31 2018-10-29 46.613 1,446,856 +313,526 0.02% 67,442,339
2018-10-30 2018-10-26 46.171 1,133,330 +328,972 0.02% 52,327,204
2018-10-29 2018-10-25 47.423 804,358 +271,598 0.01% 38,145,109
2018-10-26 2018-10-24 48.528 532,760 +73,671 0.01% 25,853,576
2018-10-25 2018-10-23 48.969 459,089 -221,012 0.01% 22,481,337
2018-10-24 2018-10-22 49.779 680,101 -258,358 0.01% 33,855,070
2018-10-23 2018-10-19 49.338 938,459 +232,895 0.01% 46,301,356
2018-10-22 2018-10-18 48.822 705,564 +241,597 0.01% 34,447,170
2018-10-19 2018-10-16 49.338 463,967 -333,977 0.01% 22,891,039
2018-10-18 2018-10-15 49.779 797,944 -62,397 0.01% 39,721,232
2018-10-16 2018-10-12 50.589 860,341 +242,276 0.01% 43,524,216
2018-10-15 2018-10-11 50.221 618,065 -140,552 0.01% 31,040,030
2018-10-12 2018-10-10 51.768 758,617 +127,651 0.01% 39,271,862
2018-10-11 2018-10-09 51.915 630,966 +43,187 0.01% 32,756,589
2018-10-10 2018-10-08 52.210 587,779 +9,506 0.01% 30,687,669
2018-10-09 2018-10-05 52.578 578,273 -134,780 0.01% 30,404,280
2018-10-08 2018-10-04 52.651 713,053 -1,484 0.01% 37,543,215
2018-10-05 2018-10-03 53.167 714,537 +155,436 0.01% 37,989,670
2018-10-04 2018-10-02 53.240 559,101 -107,281 0.01% 29,766,801
2018-10-03 2018-09-28 54.787 666,382 +198,266 0.01% 36,508,988
2018-10-02 2018-09-27 54.787 468,116 +168,141 0.01% 25,646,613
2018-09-28 2018-09-26 54.934 299,975 -38,703 0.00% 16,478,872
2018-09-27 2018-09-24 53.609 338,678 +16,296 0.00% 18,156,075
2018-09-26 2018-09-21 54.787 322,382 -11,983 0.00% 17,662,303
2018-09-24 2018-09-20 52.872 334,365 +23,425 0.00% 17,678,640
2018-09-21 2018-09-19 52.799 310,940 -339 0.00% 16,417,210
2018-09-20 2018-09-18 52.725 311,279 -749,807 0.00% 16,412,187
2018-09-19 2018-09-17 52.430 1,061,086 -10,185 0.01% 55,633,218
2018-09-18 2018-09-14 54.644 1,071,271 +25,802 0.01% 58,538,945
2018-09-17 2018-09-13 53.747 1,045,469 +112,909 0.01% 56,191,189
2018-09-14 2018-09-12 53.000 932,560 -149,158 0.01% 49,425,513
2018-09-13 2018-09-11 53.224 1,081,718 -27,089 0.02% 57,573,445
2018-09-12 2018-09-10 53.822 1,108,807 -80,860 0.02% 59,678,325
2018-09-11 2018-09-07 54.271 1,189,667 -110,363 0.02% 64,563,967
2018-09-10 2018-09-06 54.719 1,300,030 -18,728 0.02% 71,136,521
2018-09-07 2018-09-05 55.467 1,318,758 -300,658 0.02% 73,147,112
2018-09-06 2018-09-04 57.186 1,619,416 -7,692 0.02% 92,607,899
2018-09-05 2018-09-03 57.335 1,627,108 +9,699 0.02% 93,291,035
2018-09-04 2018-08-31 57.261 1,617,409 -37,122 0.02% 92,614,032
2018-09-03 2018-08-30 56.962 1,654,531 -16,388 0.02% 94,244,941
2018-08-31 2018-08-29 57.485 1,670,919 +118,056 0.02% 96,052,773
2018-08-30 2018-08-28 58.681 1,552,863 +1,203,966 0.02% 91,123,621
2018-08-29 2018-08-27 58.606 348,897 +43,477 0.00% 20,447,559
2018-08-28 2018-08-24 57.335 305,420 -83,275 0.00% 17,511,406
2018-08-27 2018-08-23 56.812 388,695 -266,544 0.01% 22,082,626
2018-08-24 2018-08-22 56.962 655,239 +132,102 0.01% 37,323,544
2018-08-23 2018-08-21 57.635 523,137 -611,682 0.01% 30,150,741
2018-08-22 2018-08-20 57.709 1,134,819 +127,754 0.02% 65,489,559
2018-08-21 2018-08-17 56.139 1,007,065 -12,709 0.01% 56,536,069
2018-08-20 2018-08-16 56.438 1,019,774 +70,901 0.01% 57,554,470
2018-08-17 2018-08-15 56.663 948,873 -9,030 0.01% 53,765,720
2018-08-16 2018-08-14 57.784 957,903 -17,391 0.01% 55,351,475
2018-08-15 2018-08-13 58.008 975,294 -8,361 0.01% 56,575,115
2018-08-14 2018-08-10 58.382 983,655 -16,721 0.01% 57,427,777
2018-08-13 2018-08-09 59.130 1,000,376 -21,404 0.01% 59,151,793
2018-08-10 2018-08-08 58.307 1,021,780 -42,473 0.01% 59,577,211
2018-08-09 2018-08-07 58.382 1,064,253 -9,365 0.02% 62,133,252
2018-08-08 2018-08-06 56.139 1,073,618 -110,698 0.02% 60,272,317
2018-08-07 2018-08-03 55.242 1,184,316 -107,447 0.02% 65,424,469
2018-08-06 2018-08-02 55.317 1,291,763 -102,337 0.02% 71,456,663
2018-08-03 2018-08-01 56.214 1,394,100 -70,900 0.02% 78,368,212
2018-08-02 2018-07-31 56.812 1,465,000 +1,003 0.02% 83,229,902
2018-08-01 2018-07-30 56.513 1,463,997 +64,880 0.02% 82,735,168
2018-07-31 2018-07-27 56.663 1,399,117 -35,784 0.02% 79,277,767
2018-07-30 2018-07-26 56.513 1,434,901 -44,814 0.02% 81,090,859
2018-07-27 2018-07-25 56.438 1,479,715 -9,365 0.02% 83,512,829
2018-07-26 2018-07-24 56.214 1,489,080 -21,069 0.02% 83,707,436
2018-07-25 2018-07-23 54.943 1,510,149 -203,337 0.02% 82,972,716
2018-07-24 2018-07-20 53.897 1,713,486 +167,770 0.02% 92,351,509
2018-07-23 2018-07-19 53.374 1,545,716 -125,413 0.02% 82,500,405
2018-07-20 2018-07-18 53.374 1,671,129 +37,531 0.02% 89,194,147
2018-07-19 2018-07-17 53.448 1,633,598 +190,759 0.02% 87,313,099
2018-07-18 2018-07-16 54.196 1,442,839 -13,378 0.02% 78,195,912
2018-07-17 2018-07-13 54.495 1,456,217 -67,221 0.02% 79,356,370
2018-07-16 2018-07-12 54.345 1,523,438 -18,394 0.02% 82,791,807
2018-07-13 2018-07-11 53.972 1,541,832 +44,567 0.02% 83,215,154
2018-07-12 2018-07-10 55.242 1,497,265 +33,109 0.02% 82,712,525
2018-07-11 2018-07-09 54.719 1,464,156 -29,765 0.02% 80,117,355
2018-07-10 2018-07-06 53.972 1,493,921 -196,982 0.02% 80,629,320
2018-07-09 2018-07-05 54.121 1,690,903 +56,984 0.02% 91,513,556
2018-07-06 2018-07-04 53.972 1,633,919 -99,865 0.02% 88,185,238
2018-07-05 2018-07-03 54.794 1,733,784 +447,370 0.02% 95,000,772
2018-07-04 2018-06-29 55.242 1,286,414 +30,768 0.02% 71,064,608
2018-07-03 2018-06-28 58.193 1,255,646 -460,621 0.02% 73,069,439
2018-06-29 2018-06-27 57.964 1,716,267 +425,056 0.02% 99,481,531
2018-06-28 2018-06-26 58.879 1,291,211 -78,670 0.02% 76,025,368
2018-06-27 2018-06-25 58.498 1,369,881 +106,102 0.02% 80,134,996
2018-06-26 2018-06-22 58.574 1,263,779 -13,682 0.02% 74,024,651
2018-06-25 2018-06-21 58.345 1,277,461 +27,692 0.02% 74,533,772
2018-06-22 2018-06-20 58.803 1,249,769 +22,290 0.02% 73,489,982
2018-06-21 2018-06-19 59.032 1,227,479 -198,953 0.02% 72,460,120
2018-06-20 2018-06-15 60.176 1,426,432 -162,584 0.02% 85,836,518
2018-06-19 2018-06-14 60.710 1,589,016 -214,047 0.02% 96,468,462
2018-06-15 2018-06-13 60.786 1,803,063 -32,779 0.03% 109,600,678
2018-06-14 2018-06-12 61.167 1,835,842 -62,935 0.03% 112,293,259
2018-06-13 2018-06-11 61.167 1,898,777 +63,263 0.03% 116,142,815
2018-06-12 2018-06-08 60.938 1,835,514 -97,353 0.03% 111,853,221
2018-06-11 2018-06-07 61.549 1,932,867 +313,695 0.03% 118,965,086
2018-06-08 2018-06-06 60.710 1,619,172 +126,199 0.02% 98,299,219
2018-06-07 2018-06-05 60.786 1,492,973 -1,311 0.02% 90,751,600
2018-06-06 2018-06-04 60.099 1,494,284 +211,752 0.02% 89,805,592
2018-06-05 2018-06-01 59.489 1,282,532 +78,318 0.02% 76,296,889
2018-06-04 2018-05-31 60.176 1,204,214 -12,760 0.02% 72,464,398
2018-06-01 2018-05-30 59.718 1,216,974 -189,487 0.02% 72,675,341
2018-05-31 2018-05-29 60.633 1,406,461 -78,997 0.02% 85,278,360
2018-05-30 2018-05-28 61.243 1,485,458 -29,501 0.02% 90,974,555
2018-05-29 2018-05-25 61.243 1,514,959 -35,074 0.02% 92,781,297
2018-05-28 2018-05-24 61.091 1,550,033 -143,900 0.02% 94,692,913
2018-05-25 2018-05-23 60.938 1,693,933 -159,306 0.02% 103,225,507
2018-05-24 2018-05-21 61.854 1,853,239 +7,867 0.03% 114,629,474
2018-05-23 2018-05-18 60.862 1,845,372 +68,181 0.03% 112,313,209
2018-05-21 2018-05-17 61.243 1,777,191 -62,608 0.03% 108,841,287
2018-05-18 2018-05-16 61.701 1,839,799 -62,936 0.03% 113,517,526
2018-05-17 2018-05-15 62.387 1,902,735 +14,095 0.03% 118,706,808
2018-05-16 2018-05-14 62.769 1,888,640 +348,769 0.03% 118,547,673
2018-05-15 2018-05-11 62.006 1,539,871 +307,467 0.02% 95,481,427
2018-05-14 2018-05-10 62.311 1,232,404 +631,506 0.02% 76,792,565
2018-05-11 2018-05-09 62.159 600,898 +230,764 0.01% 37,351,013
2018-05-10 2018-05-08 62.006 370,134 +87,848 0.01% 22,950,573
2018-05-09 2018-05-07 61.777 282,286 +5,245 0.00% 17,438,871
2018-05-08 2018-05-04 62.082 277,041 -6,556 0.00% 17,199,367
2018-05-07 2018-05-03 62.693 283,597 -306,953 0.00% 17,779,415
2018-05-04 2018-05-02 62.769 590,550 +98,416 0.01% 37,068,117
2018-05-03 2018-04-30 62.311 492,134 -11,801 0.01% 30,665,457
2018-05-02 2018-04-27 59.566 503,935 +10,817 0.01% 30,017,158
2018-04-30 2018-04-26 59.794 493,118 -172,417 0.01% 29,485,666
2018-04-27 2018-04-25 60.023 665,535 -45,200 0.01% 39,947,504
2018-04-26 2018-04-24 59.947 710,735 +61,297 0.01% 42,606,344
2018-04-25 2018-04-23 59.794 649,438 +9,178 0.01% 38,832,717
2018-04-24 2018-04-20 59.413 640,260 -31,140 0.01% 38,039,767
2018-04-23 2018-04-19 59.718 671,400 +239,287 0.01% 40,094,714
2018-04-20 2018-04-18 58.650 432,113 -33,435 0.01% 25,343,564
2018-04-19 2018-04-17 58.193 465,548 -17,045 0.01% 27,091,498
2018-04-18 2018-04-16 58.422 482,593 -470,051 0.01% 28,193,812
2018-04-17 2018-04-13 57.430 952,644 -56,708 0.01% 54,710,367
2018-04-16 2018-04-12 56.591 1,009,352 -221,914 0.01% 57,120,312
2018-04-13 2018-04-11 56.972 1,231,266 -16,717 0.02% 70,148,196
2018-04-12 2018-04-10 57.049 1,247,983 +158,978 0.02% 71,195,785
2018-04-11 2018-04-09 56.439 1,089,005 +177,335 0.02% 61,461,847
2018-04-10 2018-04-06 55.981 911,670 +9,505 0.01% 51,036,131
2018-04-09 2018-04-04 55.676 902,165 -32,779 0.01% 50,228,806
2018-04-06 2018-04-03 56.744 934,944 +161,929 0.01% 53,052,096
2018-04-04 2018-03-29 58.269 773,015 -70,067 0.01% 45,042,791
2018-04-03 2018-03-28 58.574 843,082 -157,012 0.01% 49,382,725
2018-03-29 2018-03-27 59.413 1,000,094 +136,689 0.01% 59,418,584
2018-03-28 2018-03-26 59.260 863,405 +82,931 0.01% 51,165,779
2018-03-27 2018-03-23 59.489 780,474 +13,439 0.01% 46,429,826
2018-03-26 2018-03-22 61.015 767,035 -77,686 0.01% 46,800,359
2018-03-23 2018-03-21 61.091 844,721 -7,137 0.01% 51,604,767
2018-03-22 2018-03-20 61.015 851,858 -120,627 0.01% 51,975,803
2018-03-21 2018-03-19 60.176 972,485 -23,601 0.01% 58,519,948
2018-03-20 2018-03-16 60.557 996,086 +7,540 0.01% 60,320,003
2018-03-19 2018-03-15 61.091 988,546 -78,015 0.01% 60,391,166
2018-03-16 2018-03-14 60.710 1,066,561 +4,590 0.02% 64,750,449
2018-03-14 2018-03-12 60.786 1,061,971 +247,481 0.02% 64,552,787
2018-03-13 2018-03-09 59.489 814,490 +214,375 0.01% 48,453,413
2018-03-12 2018-03-08 59.413 600,115 +2,622 0.01% 35,654,632
2018-03-09 2018-03-07 59.260 597,493 -2,512 0.01% 35,407,711
2018-03-08 2018-03-06 59.260 600,005 +121,239 0.01% 35,556,574
2018-03-07 2018-03-05 58.955 478,766 -118,339 0.01% 28,225,836
2018-03-06 2018-03-02 59.947 597,105 -19,202 0.01% 35,794,580
2018-03-05 2018-03-01 60.557 616,307 -18,908 0.01% 37,321,717
2018-03-02 2018-02-28 60.404 635,215 -155,485 0.01% 38,369,836
2018-03-01 2018-02-27 60.633 790,700 -121,543 0.01% 47,942,744
2018-02-28 2018-02-26 60.710 912,243 +71,458 0.01% 55,381,871
2018-02-27 2018-02-23 60.481 840,785 -150,128 0.01% 50,851,312
2018-02-26 2018-02-22 59.871 990,913 -4,589 0.01% 59,326,564
2018-02-23 2018-02-21 59.794 995,502 +8,641 0.01% 59,525,385
2018-02-22 2018-02-20 59.337 986,861 +44,081 0.01% 58,557,105
2018-02-21 2018-02-15 60.099 942,780 -324,709 0.01% 56,660,525
2018-02-20 2018-02-13 57.049 1,267,489 -151,074 0.02% 72,308,577
2018-02-14 2018-02-12 56.286 1,418,563 -132,314 0.02% 79,845,235
2018-02-13 2018-02-09 56.972 1,550,877 +32,384 0.02% 88,357,206
2018-02-12 2018-02-08 58.116 1,518,493 -140,831 0.02% 88,249,404
2018-02-09 2018-02-07 56.896 1,659,324 +118,225 0.02% 94,409,139
2018-02-08 2018-02-06 57.430 1,541,099 +59,258 0.02% 88,505,351
2018-02-07 2018-02-05 59.413 1,481,841 +6,228 0.02% 88,040,618
2018-02-06 2018-02-02 60.557 1,475,613 -1,555,078 0.02% 89,358,731
2018-02-05 2018-02-01 60.710 3,030,691 -58,675 0.04% 183,991,916
2018-02-02 2018-01-31 60.938 3,089,366 +109,482 0.04% 188,260,912
2018-02-01 2018-01-30 61.015 2,979,884 +829,965 0.04% 181,816,529
2018-01-31 2018-01-29 62.311 2,149,919 +44,907 0.03% 133,964,020
2018-01-30 2018-01-26 63.684 2,105,012 +37,368 0.03% 134,055,633
2018-01-29 2018-01-25 63.531 2,067,644 +1,120,231 0.03% 131,360,497
2018-01-26 2018-01-24 63.913 947,413 +39,007 0.01% 60,551,844
2018-01-25 2018-01-23 63.379 908,406 +79,981 0.01% 57,573,818
2018-01-24 2018-01-22 62.998 828,425 +84,399 0.01% 52,188,794
2018-01-23 2018-01-19 62.845 744,026 +54,741 0.01% 46,758,368
2018-01-22 2018-01-18 62.921 689,285 -426 0.01% 43,370,736
2018-01-19 2018-01-17 63.150 689,711 -5,704 0.01% 43,555,350
2018-01-18 2018-01-16 63.074 695,415 -123,577 0.01% 43,862,520
2018-01-17 2018-01-15 62.540 818,992 +11,145 0.01% 51,219,759
2018-01-16 2018-01-12 62.082 807,847 -164,223 0.01% 50,153,072
2018-01-15 2018-01-11 62.235 972,070 +326,660 0.01% 60,496,704
2018-01-12 2018-01-10 60.710 645,410 +342,121 0.01% 39,182,557
2018-01-11 2018-01-09 60.710 303,289 -59,658 0.00% 18,412,542
2018-01-10 2018-01-08 60.328 362,947 -75,720 0.01% 21,895,946
2018-01-09 2018-01-05 59.871 438,667 +63,264 0.01% 26,263,260
2018-01-08 2018-01-04 60.328 375,403 -272,948 0.01% 22,647,394
2018-01-05 2018-01-03 60.557 648,351 +66,213 0.01% 39,262,207
2018-01-04 2018-01-02 60.862 582,138 +70,803 0.01% 35,430,139
2018-01-03 2017-12-29 60.404 511,335 +61,625 0.01% 30,886,928
2018-01-02 2017-12-28 60.404 449,710 -72,442 0.01% 27,164,502
2017-12-29 2017-12-27 60.023 522,152 -29,501 0.01% 31,341,205
2017-12-28 2017-12-22 59.489 551,653 +123,960 0.01% 32,817,433
2017-12-27 2017-12-21 59.489 427,693 -47,074 0.01% 25,443,143
2017-12-22 2017-12-20 59.566 474,767 -537,464 0.01% 28,279,751
2017-12-21 2017-12-19 59.260 1,012,231 -98,665 0.01% 59,985,277
2017-12-20 2017-12-18 59.184 1,110,896 -104,557 0.02% 65,747,484
2017-12-19 2017-12-15 59.260 1,215,453 +296,978 0.02% 72,028,307
2017-12-18 2017-12-14 60.252 918,475 -49,497 0.01% 55,339,910
2017-12-15 2017-12-13 61.472 967,972 +27,931 0.01% 59,503,410
2017-12-14 2017-12-12 59.642 940,041 -148,866 0.01% 56,065,741
2017-12-13 2017-12-11 59.108 1,088,907 +70,147 0.02% 64,363,034
2017-12-12 2017-12-08 58.498 1,018,760 -882,837 0.01% 59,595,198
2017-12-11 2017-12-07 58.955 1,901,597 -80,964 0.03% 112,109,391
2017-12-08 2017-12-06 58.498 1,982,561 +2,622 0.03% 115,975,416
2017-12-07 2017-12-05 59.642 1,979,939 -489,292 0.03% 118,087,133
2017-12-06 2017-12-04 60.176 2,469,231 -344,180 0.04% 148,587,659
2017-12-05 2017-12-01 60.099 2,813,411 +79,325 0.04% 169,084,351
2017-12-04 2017-11-30 60.252 2,734,086 -102,270 0.04% 164,734,013
2017-12-01 2017-11-29 59.337 2,836,356 +70,802 0.04% 168,300,092
2017-11-30 2017-11-28 56.744 2,765,554 +37,528 0.04% 156,927,514
2017-11-29 2017-11-27 56.591 2,728,026 -252,703 0.04% 154,381,916
2017-11-28 2017-11-24 56.972 2,980,729 +165,534 0.04% 169,819,325
2017-11-27 2017-11-23 56.972 2,815,195 +297,634 0.04% 160,388,454
2017-11-24 2017-11-22 57.354 2,517,561 +598,545 0.04% 144,391,577
2017-11-23 2017-11-21 57.201 1,919,016 -28,518 0.03% 109,770,053
2017-11-22 2017-11-20 56.439 1,947,534 +3,537 0.03% 109,915,967
2017-11-21 2017-11-17 56.667 1,943,997 +28,846 0.03% 110,161,140
2017-11-20 2017-11-16 56.820 1,915,151 -197,330 0.03% 108,818,644
2017-11-17 2017-11-15 56.972 2,112,481 -332,891 0.03% 120,353,141
2017-11-16 2017-11-14 56.591 2,445,372 -167,501 0.04% 138,386,223
2017-11-15 2017-11-13 56.133 2,612,873 -396,943 0.04% 146,669,608
2017-11-14 2017-11-10 56.591 3,009,816 -278,949 0.04% 170,328,714
2017-11-13 2017-11-09 56.820 3,288,765 -409,410 0.05% 186,867,223
2017-11-10 2017-11-08 56.362 3,698,175 -397,937 0.05% 208,437,528
2017-11-09 2017-11-07 56.210 4,096,112 -183,891 0.06% 230,241,352
2017-11-08 2017-11-06 55.752 4,280,003 +430,061 0.06% 238,619,245
2017-11-07 2017-11-03 56.133 3,849,942 +316,318 0.06% 216,110,574
2017-11-06 2017-11-02 56.362 3,533,624 -60,314 0.05% 199,163,060
2017-11-03 2017-11-01 56.896 3,593,938 +394,309 0.05% 204,481,218
2017-11-02 2017-10-31 56.667 3,199,629 +627,718 0.05% 181,314,466
2017-11-01 2017-10-30 58.498 2,571,911 +42,285 0.04% 150,451,082
2017-10-31 2017-10-27 58.498 2,529,626 -87,520 0.04% 147,977,504
2017-10-30 2017-10-26 58.422 2,617,146 +173,073 0.04% 152,897,624
2017-10-27 2017-10-25 58.574 2,444,073 -94,894 0.04% 143,159,248
2017-10-26 2017-10-24 58.116 2,538,967 -2,101,328 0.04% 147,555,718
2017-10-25 2017-10-23 58.422 4,640,295 +114,727 0.07% 271,093,046
2017-10-24 2017-10-20 58.727 4,525,568 +5,047 0.07% 265,771,150
2017-10-23 2017-10-19 58.193 4,520,521 -58,675 0.07% 263,061,350
2017-10-20 2017-10-18 59.184 4,579,196 -183,562 0.07% 271,016,024
2017-10-19 2017-10-17 59.108 4,762,758 -6,228 0.07% 281,516,746
2017-10-18 2017-10-16 59.337 4,768,986 -250,104 0.07% 282,976,037
2017-10-17 2017-10-13 58.727 5,019,090 -74,737 0.07% 294,754,012
2017-10-16 2017-10-12 58.727 5,093,827 +1,133,171 0.07% 299,143,060
2017-10-13 2017-10-11 58.803 3,960,656 -151,111 0.06% 232,897,871
2017-10-12 2017-10-10 58.879 4,111,767 +39,007 0.06% 242,097,226
2017-10-11 2017-10-09 58.345 4,072,760 +147,833 0.06% 237,626,171
2017-10-10 2017-10-06 58.574 3,924,927 +81,292 0.06% 229,898,861
2017-10-09 2017-10-04 59.032 3,843,635 +127,183 0.06% 226,896,144
2017-10-06 2017-10-03 59.032 3,716,452 -269,051 0.05% 219,388,321
2017-10-04 2017-09-29 57.888 3,985,503 +91,126 0.06% 230,711,335
2017-10-03 2017-09-28 57.659 3,894,377 +847,665 0.06% 224,545,214
2017-09-29 2017-09-27 57.964 3,046,712 +36,713 0.04% 176,599,314
2017-09-28 2017-09-26 58.116 3,009,999 +307,930 0.04% 174,930,420
2017-09-27 2017-09-25 58.193 2,702,069 -27,534 0.04% 157,240,707
2017-09-26 2017-09-22 58.650 2,729,603 -1,779,573 0.04% 160,092,078
2017-09-25 2017-09-21 59.260 4,509,176 -104,237 0.07% 267,215,854
2017-09-22 2017-09-20 59.184 4,613,413 -226,018 0.07% 273,041,130
2017-09-21 2017-09-19 58.040 4,839,431 +334,346 0.07% 280,881,396
2017-09-20 2017-09-18 58.574 4,505,085 +101,287 0.06% 263,881,063
2017-09-19 2017-09-15 60.329 4,403,798 -294,028 0.06% 265,678,028
2017-09-18 2017-09-14 60.407 4,697,826 +78,580 0.07% 283,780,818
2017-09-15 2017-09-13 60.329 4,619,246 -53,840 0.07% 278,675,854
2017-09-14 2017-09-12 60.329 4,673,086 +16,442 0.07% 281,923,983
2017-09-13 2017-09-11 60.329 4,656,644 +60,933 0.07% 280,932,049
2017-09-12 2017-09-08 59.554 4,595,711 +20,956 0.07% 273,692,302
2017-09-11 2017-09-07 59.399 4,574,755 -66,414 0.07% 271,734,801
2017-09-08 2017-09-06 59.864 4,641,169 -365,276 0.07% 277,839,082
2017-09-07 2017-09-05 59.942 5,006,445 -32,239 0.07% 300,094,195
2017-09-06 2017-09-04 59.709 5,038,684 +518,382 0.07% 300,854,491
2017-09-05 2017-09-01 60.795 4,520,302 -108,325 0.07% 274,809,768
2017-09-04 2017-08-31 61.803 4,628,627 +76,921 0.07% 286,061,333
2017-09-01 2017-08-30 62.423 4,551,706 +1,099,522 0.07% 284,131,075
2017-08-31 2017-08-29 61.415 3,452,184 +190,215 0.05% 212,015,576
2017-08-30 2017-08-28 61.570 3,261,969 +248,246 0.05% 200,839,432
2017-08-29 2017-08-25 61.570 3,013,723 -722,550 0.04% 185,554,925
2017-08-28 2017-08-24 59.631 3,736,273 +123,478 0.05% 222,799,183
2017-08-25 2017-08-22 59.942 3,612,795 -111,549 0.05% 216,556,620
2017-08-24 2017-08-21 58.778 3,724,344 -245,196 0.05% 218,911,030
2017-08-22 2017-08-18 58.391 3,969,540 -168,613 0.06% 231,784,191
2017-08-21 2017-08-17 58.468 4,138,153 -365,599 0.06% 241,950,510
2017-08-18 2017-08-16 59.166 4,503,752 -13,863 0.07% 266,469,592
2017-08-17 2017-08-15 58.856 4,517,615 -130,571 0.07% 265,888,555
2017-08-16 2017-08-14 59.166 4,648,186 +54,485 0.07% 275,015,194
2017-08-15 2017-08-11 58.623 4,593,701 +626,096 0.07% 269,298,027
2017-08-14 2017-08-10 60.252 3,967,605 -59,321 0.06% 239,055,147
2017-08-11 2017-08-09 60.795 4,026,926 +21,278 0.06% 244,815,191
2017-08-10 2017-08-08 61.105 4,005,648 +78,342 0.06% 244,764,062
2017-08-09 2017-08-07 61.570 3,927,306 -85,435 0.06% 241,804,231
2017-08-08 2017-08-04 60.872 4,012,741 +232,449 0.06% 244,263,985
2017-08-07 2017-08-03 60.872 3,780,292 +212,137 0.06% 230,114,325
2017-08-04 2017-08-02 61.803 3,568,155 +181,832 0.05% 220,521,372
2017-08-03 2017-08-01 61.725 3,386,323 +150,400 0.05% 209,021,086
2017-08-02 2017-07-31 59.631 3,235,923 +58,676 0.05% 192,962,613
2017-08-01 2017-07-28 58.701 3,177,247 +100,124 0.05% 186,507,160
2017-07-31 2017-07-27 58.623 3,077,123 +37,075 0.05% 180,391,182
2017-07-28 2017-07-26 58.778 3,040,048 +72,217 0.04% 178,689,197
2017-07-27 2017-07-25 58.236 2,967,831 +358,506 0.04% 172,833,433
2017-07-26 2017-07-24 58.546 2,609,325 -68,993 0.04% 152,764,970
2017-07-25 2017-07-21 57.848 2,678,318 +8,705 0.04% 154,935,030
2017-07-24 2017-07-20 57.693 2,669,613 +90,271 0.04% 154,017,438
2017-07-21 2017-07-19 57.925 2,579,342 -2,275 0.04% 149,409,490
2017-07-20 2017-07-18 58.158 2,581,617 -35,677 0.04% 150,141,838
2017-07-19 2017-07-17 57.925 2,617,294 +30,305 0.04% 151,607,876
2017-07-18 2017-07-14 57.383 2,586,989 +184,711 0.04% 148,448,206
2017-07-17 2017-07-13 57.693 2,402,278 +215,039 0.04% 138,594,135
2017-07-14 2017-07-12 57.693 2,187,239 +164,745 0.03% 126,187,934
2017-07-13 2017-07-11 58.158 2,022,494 -15,475 0.03% 117,624,328
2017-07-12 2017-07-10 57.693 2,037,969 +199,564 0.03% 117,576,130
2017-07-11 2017-07-07 56.995 1,838,405 +62,222 0.03% 104,779,708
2017-07-10 2017-07-06 56.917 1,776,183 +89,627 0.03% 101,095,639
2017-07-07 2017-07-05 57.770 1,686,556 +71,920 0.02% 97,432,914
2017-07-06 2017-07-04 57.383 1,614,636 +122,246 0.02% 92,652,044
2017-07-05 2017-07-03 58.778 1,492,390 +143,467 0.02% 87,720,316
2017-07-04 2017-06-30 57.925 1,348,923 +143,789 0.02% 78,136,943
2017-07-03 2017-06-29 61.314 1,205,134 +65,769 0.02% 73,892,097
2017-06-30 2017-06-28 59.423 1,139,365 -31,180 0.02% 67,704,459
2017-06-29 2017-06-27 58.950 1,170,545 -683,025 0.02% 69,003,762
2017-06-28 2017-06-26 58.083 1,853,570 -531,974 0.03% 107,661,279
2017-06-27 2017-06-23 54.616 2,385,544 -58,051 0.04% 130,287,791
2017-06-26 2017-06-22 54.379 2,443,595 -164,318 0.04% 132,880,536
2017-06-23 2017-06-21 54.458 2,607,913 -187,450 0.04% 142,021,534
2017-06-22 2017-06-20 54.616 2,795,363 +259,857 0.04% 152,670,280
2017-06-21 2017-06-19 54.931 2,535,506 +12,055 0.04% 139,277,343
2017-06-20 2017-06-16 54.537 2,523,451 +42,507 0.04% 137,620,783
2017-06-19 2017-06-15 54.537 2,480,944 -27,915 0.04% 135,302,590
2017-06-16 2017-06-14 54.931 2,508,859 +42,189 0.04% 137,813,603
2017-06-15 2017-06-13 55.010 2,466,670 -35,845 0.04% 135,690,527
2017-06-14 2017-06-12 54.931 2,502,515 +126,887 0.04% 137,465,122
2017-06-13 2017-06-09 55.404 2,375,628 +359,900 0.04% 131,618,463
2017-06-12 2017-06-08 54.931 2,015,728 +26,329 0.03% 110,725,528
2017-06-09 2017-06-07 54.852 1,989,399 +73,300 0.03% 109,122,470
2017-06-08 2017-06-06 55.325 1,916,099 +40,921 0.03% 106,007,870
2017-06-07 2017-06-05 55.167 1,875,178 +60,589 0.03% 103,448,356
2017-06-06 2017-06-02 55.798 1,814,589 -52,024 0.03% 101,249,896
2017-06-05 2017-06-01 55.482 1,866,613 +43,142 0.03% 103,564,282
2017-06-02 2017-05-31 55.404 1,823,471 -15,861 0.03% 101,026,949
2017-06-01 2017-05-29 55.167 1,839,332 +45,996 0.03% 101,470,832
2017-05-31 2017-05-26 54.694 1,793,336 +119,954 0.03% 98,085,360
2017-05-29 2017-05-25 55.167 1,673,382 -523,211 0.02% 92,315,832
2017-05-26 2017-05-24 54.458 2,196,593 +179,571 0.03% 119,621,900
2017-05-25 2017-05-23 54.221 2,017,022 +170,028 0.03% 109,365,949
2017-05-24 2017-05-22 54.300 1,846,994 +19,351 0.03% 100,292,339
2017-05-23 2017-05-19 54.064 1,827,643 -92,311 0.03% 98,809,462
2017-05-22 2017-05-18 52.961 1,919,954 +26,964 0.03% 101,681,782
2017-05-19 2017-05-17 52.566 1,892,990 -88,821 0.03% 99,507,819
2017-05-18 2017-05-16 52.724 1,981,811 +298,252 0.03% 104,489,200
2017-05-17 2017-05-15 52.803 1,683,559 +335,933 0.03% 88,896,814
2017-05-16 2017-05-12 51.700 1,347,626 +124,032 0.02% 69,671,679
2017-05-15 2017-05-11 51.542 1,223,594 +118,639 0.02% 63,066,414
2017-05-12 2017-05-10 51.700 1,104,955 -167,210 0.02% 57,125,693
2017-05-11 2017-05-09 51.621 1,272,165 +86,273 0.02% 65,670,118
2017-05-10 2017-05-08 51.384 1,185,892 -36,797 0.02% 60,936,259
2017-05-09 2017-05-05 51.069 1,222,689 -61,857 0.02% 62,441,606
2017-05-08 2017-05-04 51.384 1,284,546 -635 0.02% 66,005,528
2017-05-05 2017-05-02 50.754 1,285,181 -69,470 0.02% 65,227,873
2017-05-04 2017-04-28 50.439 1,354,651 -128,156 0.02% 68,326,701
2017-05-02 2017-04-27 50.045 1,482,807 +20,619 0.02% 74,206,407
2017-04-28 2017-04-26 49.887 1,462,188 +414,972 0.02% 72,944,068
2017-04-27 2017-04-25 49.493 1,047,216 -22,839 0.02% 51,829,732
2017-04-26 2017-04-24 49.099 1,070,055 +43,776 0.02% 52,538,443
2017-04-25 2017-04-21 48.626 1,026,279 +61,857 0.02% 49,903,805
2017-04-24 2017-04-20 48.705 964,422 +386,427 0.01% 46,971,955
2017-04-21 2017-04-19 48.862 577,995 -93,292 0.01% 28,242,220
2017-04-20 2017-04-18 49.256 671,287 -130,295 0.01% 33,065,212
2017-04-19 2017-04-13 49.729 801,582 +51,072 0.01% 39,862,118
2017-04-18 2017-04-12 49.887 750,510 -259,962 0.01% 37,440,639
2017-04-13 2017-04-11 50.045 1,010,472 -42,825 0.02% 50,568,615
2017-04-12 2017-04-10 49.887 1,053,297 +56,465 0.02% 52,545,752
2017-04-11 2017-04-07 50.045 996,832 +3,807 0.01% 49,886,008
2017-04-10 2017-04-06 50.754 993,025 -104,682 0.01% 50,399,834
2017-04-07 2017-04-05 50.596 1,097,707 +3,815 0.02% 55,539,826
2017-04-06 2017-04-03 51.069 1,093,892 -61,223 0.02% 55,864,061
2017-04-05 2017-03-31 50.045 1,155,115 +27,280 0.02% 57,807,209
2017-04-03 2017-03-30 50.596 1,127,835 -7,613 0.02% 57,064,189
2017-03-31 2017-03-29 50.754 1,135,448 +135,795 0.02% 57,628,348
2017-03-30 2017-03-28 50.517 999,653 +50,754 0.01% 50,499,881
2017-03-29 2017-03-27 50.596 948,899 -4,974 0.01% 48,010,704
2017-03-28 2017-03-24 51.069 953,873 -67,250 0.01% 48,713,419
2017-03-27 2017-03-23 50.123 1,021,123 -113,479 0.02% 51,182,115
2017-03-24 2017-03-22 50.123 1,134,602 +158,926 0.02% 56,870,064
2017-03-23 2017-03-21 50.675 975,676 +33,943 0.01% 49,442,412
2017-03-22 2017-03-20 50.675 941,733 +63,388 0.01% 47,722,349
2017-03-21 2017-03-17 50.596 878,345 +74,197 0.01% 44,440,938
2017-03-20 2017-03-16 50.202 804,148 +22,063 0.01% 40,369,974
2017-03-17 2017-03-15 49.966 782,085 -454,064 0.01% 39,077,455
2017-03-16 2017-03-14 49.887 1,236,149 -119,591 0.02% 61,667,677
2017-03-15 2017-03-13 49.808 1,355,740 -97,069 0.02% 67,526,858
2017-03-14 2017-03-10 48.626 1,452,809 -78,352 0.02% 70,644,237
2017-03-13 2017-03-09 48.705 1,531,161 -68,519 0.02% 74,574,850
2017-03-10 2017-03-08 49.099 1,599,680 -10,786 0.02% 78,542,409
2017-03-09 2017-03-07 49.020 1,610,466 -3,489 0.02% 78,945,067
2017-03-08 2017-03-06 48.705 1,613,955 -112,612 0.02% 78,607,313
2017-03-07 2017-03-03 49.178 1,726,567 -52,975 0.03% 84,908,483
2017-03-06 2017-03-02 49.020 1,779,542 -157,975 0.03% 87,233,175
2017-03-03 2017-03-01 49.020 1,937,517 +1,929 0.03% 94,977,112
2017-03-02 2017-02-28 48.390 1,935,588 +45,996 0.03% 93,662,198
2017-03-01 2017-02-27 48.862 1,889,592 +69,929 0.03% 92,329,989
2017-02-28 2017-02-24 48.941 1,819,663 +141,479 0.03% 89,056,499
2017-02-27 2017-02-23 49.650 1,678,184 -54,879 0.03% 83,322,670
2017-02-24 2017-02-22 49.808 1,733,063 -22,205 0.03% 86,320,606
2017-02-23 2017-02-21 49.493 1,755,268 +241,579 0.03% 86,873,263
2017-02-22 2017-02-20 49.729 1,513,689 +24,426 0.02% 75,274,706
2017-02-21 2017-02-17 49.493 1,489,263 +89,455 0.02% 73,707,910
2017-02-20 2017-02-16 49.808 1,399,808 -1,586 0.02% 69,721,802
2017-02-17 2017-02-15 49.572 1,401,394 +31,311 0.02% 69,469,465
2017-02-16 2017-02-14 49.335 1,370,083 -45,680 0.02% 67,593,396
2017-02-15 2017-02-13 49.099 1,415,763 -43,022 0.02% 69,512,300
2017-02-14 2017-02-10 48.862 1,458,785 -37,432 0.02% 71,279,728
2017-02-13 2017-02-09 48.862 1,496,217 -55,830 0.02% 73,108,745
2017-02-10 2017-02-08 49.887 1,552,047 +387,371 0.02% 77,426,857
2017-02-09 2017-02-07 48.232 1,164,676 +26,329 0.02% 56,174,550
2017-02-08 2017-02-06 48.862 1,138,347 +62,174 0.02% 55,622,360
2017-02-07 2017-02-03 47.995 1,076,173 +43,459 0.02% 51,651,441
2017-02-06 2017-02-02 48.626 1,032,714 +49,169 0.02% 50,216,713
2017-02-03 2017-02-01 48.705 983,545 +140,547 0.01% 47,903,337
2017-02-02 2017-01-27 49.178 842,998 +125,301 0.01% 41,456,648
2017-02-01 2017-01-25 48.232 717,697 -7,180 0.01% 34,615,898
2017-01-26 2017-01-24 47.995 724,877 +17,764 0.01% 34,790,820
2017-01-25 2017-01-23 47.917 707,113 +21,571 0.01% 33,882,501
2017-01-24 2017-01-20 47.917 685,542 +90,724 0.01% 32,848,890
2017-01-23 2017-01-19 47.917 594,818 -5,393 0.01% 28,501,698
2017-01-20 2017-01-18 47.917 600,211 +35,554 0.01% 28,760,113
2017-01-19 2017-01-17 46.498 564,657 -78,987 0.01% 26,255,469
2017-01-18 2017-01-16 46.262 643,644 -57,099 0.01% 29,776,036
2017-01-17 2017-01-13 46.183 700,743 +169,394 0.01% 32,362,304
2017-01-16 2017-01-12 45.237 531,349 +64,078 0.01% 24,036,698
2017-01-13 2017-01-11 45.946 467,271 -7,296 0.01% 21,469,426
2017-01-12 2017-01-10 45.710 474,567 -3,807 0.01% 21,692,449
2017-01-11 2017-01-09 45.158 478,374 +41,556 0.01% 21,602,561
2017-01-10 2017-01-06 44.685 436,818 -3,820 0.01% 19,519,408
2017-01-09 2017-01-05 45.395 440,638 -2,220 0.01% 20,002,648
2017-01-06 2017-01-04 44.685 442,858 -15,425 0.01% 19,789,308
2017-01-05 2017-01-03 44.607 458,283 -132,420 0.01% 20,442,464
2017-01-04 2016-12-30 43.740 590,703 -1,903 0.01% 25,837,186
2017-01-03 2016-12-29 43.030 592,606 -40,128 0.01% 25,500,092
2016-12-30 2016-12-28 43.503 632,734 -212,891 0.01% 27,526,013
2016-12-29 2016-12-23 43.819 845,625 -284,573 0.01% 37,054,048
2016-12-28 2016-12-22 43.897 1,130,198 -97,068 0.02% 49,612,691
2016-12-23 2016-12-21 43.976 1,227,266 -106,414 0.02% 53,970,440
2016-12-22 2016-12-20 43.424 1,333,680 -241,403 0.02% 57,914,364
2016-12-21 2016-12-19 43.109 1,575,083 -58,368 0.02% 67,900,633
2016-12-20 2016-12-16 43.661 1,633,451 +29,502 0.02% 71,317,963
2016-12-19 2016-12-15 44.370 1,603,949 -231,857 0.02% 71,167,548
2016-12-16 2016-12-14 44.922 1,835,806 -39,018 0.03% 82,467,854
2016-12-15 2016-12-13 45.237 1,874,824 -57,099 0.03% 84,811,638
2016-12-14 2016-12-12 45.316 1,931,923 -171,615 0.03% 87,546,888
2016-12-13 2016-12-09 46.262 2,103,538 +140,211 0.03% 97,313,147
2016-12-12 2016-12-08 46.104 1,963,327 +84,379 0.03% 90,517,293
2016-12-09 2016-12-07 46.498 1,878,948 -12,992 0.03% 87,367,483
2016-12-08 2016-12-06 45.631 1,891,940 +20,936 0.03% 86,331,438
2016-12-07 2016-12-05 45.158 1,871,004 -295,856 0.03% 84,491,378
2016-12-06 2016-12-02 45.158 2,166,860 +17,130 0.03% 97,851,735
2016-12-05 2016-12-01 45.789 2,149,730 -100,558 0.03% 98,433,540
2016-12-02 2016-11-30 45.868 2,250,288 +14,592 0.03% 103,215,315
2016-12-01 2016-11-29 45.710 2,235,696 -40,604 0.03% 102,193,623
2016-11-30 2016-11-28 45.474 2,276,300 +9,859 0.03% 103,511,444
2016-11-29 2016-11-25 45.552 2,266,441 -38,383 0.03% 103,241,739
2016-11-28 2016-11-24 45.158 2,304,824 -38,066 0.03% 104,081,956
2016-11-25 2016-11-23 45.079 2,342,890 -4,416 0.03% 105,616,308
2016-11-24 2016-11-22 45.079 2,347,306 +86,601 0.03% 105,815,379
2016-11-23 2016-11-21 44.134 2,260,705 -38,384 0.03% 99,773,447
2016-11-22 2016-11-18 44.213 2,299,089 -42,190 0.03% 101,648,670
2016-11-21 2016-11-17 44.055 2,341,279 +24,426 0.03% 103,144,965
2016-11-18 2016-11-16 44.449 2,316,853 +40,604 0.03% 102,981,838
2016-11-17 2016-11-15 44.607 2,276,249 +3,807 0.03% 101,535,814
2016-11-16 2016-11-14 44.213 2,272,442 -26,964 0.03% 100,470,537
2016-11-15 2016-11-11 44.528 2,299,406 +376,537 0.03% 102,387,553
2016-11-14 2016-11-10 43.503 1,922,869 +115,467 0.03% 83,651,133
2016-11-11 2016-11-09 41.769 1,807,402 -255,652 0.03% 75,494,216
2016-11-10 2016-11-08 42.479 2,063,054 +26,989 0.03% 87,635,973
2016-11-09 2016-11-07 42.558 2,036,065 +12,372 0.03% 86,649,977
2016-11-08 2016-11-04 42.952 2,023,693 +68,836 0.03% 86,920,894
2016-11-07 2016-11-03 43.188 1,954,857 +76,132 0.03% 84,426,465
2016-11-04 2016-11-02 42.715 1,878,725 +5,076 0.03% 80,250,095
2016-11-03 2016-11-01 43.503 1,873,649 +64,077 0.03% 81,509,901
2016-11-02 2016-10-31 43.661 1,809,572 +94,214 0.03% 79,007,567
2016-11-01 2016-10-28 43.346 1,715,358 +347,788 0.03% 74,353,346
2016-10-31 2016-10-27 43.661 1,367,570 -621,864 0.02% 59,709,356
2016-10-28 2016-10-26 43.267 1,989,434 -147,585 0.03% 86,076,566
2016-10-27 2016-10-25 43.976 2,137,019 +137,127 0.03% 93,977,878
2016-10-26 2016-10-24 44.370 1,999,892 -7,613 0.03% 88,735,621
2016-10-25 2016-10-20 42.479 2,007,505 +28,867 0.03% 85,276,321
2016-10-24 2016-10-19 41.533 1,978,638 +516,828 0.03% 82,178,841
2016-10-20 2016-10-18 41.454 1,461,810 -302,040 0.02% 60,598,200
2016-10-19 2016-10-17 40.824 1,763,850 -26,039 0.03% 72,006,958
2016-10-18 2016-10-14 41.218 1,789,889 +45,044 0.03% 73,775,276
2016-10-17 2016-10-13 40.824 1,744,845 -284,445 0.03% 71,231,103
2016-10-14 2016-10-12 41.297 2,029,290 -32,967 0.03% 83,802,786
2016-10-13 2016-10-11 40.903 2,062,257 -26,964 0.03% 84,351,575
2016-10-12 2016-10-07 41.848 2,089,221 -385,183 0.03% 87,430,298
2016-10-11 2016-10-06 42.006 2,474,404 +19,668 0.04% 103,939,559
2016-10-07 2016-10-05 41.454 2,454,736 +2,854 0.04% 101,759,178
2016-10-06 2016-10-04 41.375 2,451,882 +61,223 0.04% 101,447,634
2016-10-05 2016-10-03 41.375 2,390,659 -46,948 0.04% 98,914,507
2016-10-04 2016-09-30 41.297 2,437,607 -120,861 0.04% 100,664,891
2016-10-03 2016-09-29 41.612 2,558,468 +81,525 0.04% 106,462,575
2016-09-30 2016-09-28 41.297 2,476,943 -321,628 0.04% 102,289,335
2016-09-29 2016-09-27 41.691 2,798,571 +91,359 0.04% 116,674,260
2016-09-28 2016-09-26 41.297 2,707,212 -24,401 0.04% 111,798,662
2016-09-27 2016-09-23 42.242 2,731,613 -16,494 0.04% 115,389,692
2016-09-26 2016-09-22 42.952 2,748,107 +5,052 0.04% 118,035,650
2016-09-23 2016-09-21 42.558 2,743,055 +59,637 0.04% 116,737,753
2016-09-22 2016-09-20 42.873 2,683,418 +77,718 0.04% 115,045,671
2016-09-21 2016-09-19 43.582 2,605,700 +176,055 0.04% 113,561,886
2016-09-20 2016-09-15 47.856 2,429,645 -13,323 0.04% 116,273,693
2016-09-19 2016-09-14 47.362 2,442,968 +210,507 0.04% 115,703,937
2016-09-15 2016-09-13 47.115 2,232,461 +57,060 0.03% 105,182,241
2016-09-14 2016-09-12 47.280 2,175,401 +316,929 0.03% 102,852,234
2016-09-13 2016-09-09 48.350 1,858,472 -86,502 0.03% 89,857,977
2016-09-12 2016-09-08 47.444 1,944,974 +19,122 0.03% 92,278,132
2016-09-09 2016-09-07 46.703 1,925,852 -79,521 0.03% 89,943,230
2016-09-08 2016-09-06 46.703 2,005,373 -101,373 0.03% 93,657,106
2016-09-07 2016-09-05 46.374 2,106,746 -126,261 0.03% 97,697,418
2016-09-06 2016-09-02 45.468 2,233,007 -304 0.03% 101,529,366
2016-09-05 2016-09-01 45.468 2,233,311 +89,536 0.03% 101,543,188
2016-09-02 2016-08-31 44.726 2,143,775 +714,229 0.03% 95,882,985
2016-09-01 2016-08-30 42.996 1,429,546 -24,281 0.02% 61,465,462
2016-08-31 2016-08-29 42.749 1,453,827 +14,569 0.02% 62,150,210
2016-08-30 2016-08-26 42.832 1,439,258 -20,518 0.02% 61,645,944
2016-08-29 2016-08-25 42.585 1,459,776 -13,051 0.02% 62,164,046
2016-08-26 2016-08-24 42.996 1,472,827 +1,214 0.02% 63,326,393
2016-08-25 2016-08-23 42.996 1,471,613 -6,980 0.02% 63,274,195
2016-08-24 2016-08-22 43.326 1,478,593 +20,031 0.02% 64,061,470
2016-08-23 2016-08-19 42.914 1,458,562 -6,677 0.02% 62,592,908
2016-08-22 2016-08-18 43.079 1,465,239 +13,355 0.02% 63,120,826
2016-08-19 2016-08-17 42.914 1,451,884 +24,257 0.02% 62,306,328
2016-08-18 2016-08-16 43.491 1,427,627 +22,156 0.02% 62,088,503
2016-08-17 2016-08-15 43.738 1,405,471 +19,121 0.02% 61,472,223
2016-08-16 2016-08-12 43.491 1,386,350 +39,761 0.02% 60,293,337
2016-08-15 2016-08-11 43.161 1,346,589 +19,245 0.02% 58,120,436
2016-08-12 2016-08-10 42.914 1,327,344 -178,747 0.02% 56,961,803
2016-08-11 2016-08-09 42.996 1,506,091 +11,837 0.02% 64,756,628
2016-08-10 2016-08-08 42.914 1,494,254 -714,742 0.02% 64,124,599
2016-08-09 2016-08-05 41.926 2,208,996 +390,621 0.03% 92,613,698
2016-08-08 2016-08-04 41.761 1,818,375 +8,802 0.03% 75,937,085
2016-08-05 2016-08-03 41.679 1,809,573 +46,110 0.03% 75,420,453
2016-08-04 2016-08-01 42.585 1,763,463 +19,425 0.03% 75,096,450
2016-08-03 2016-07-29 41.926 1,744,038 +336,270 0.03% 73,120,009
2016-08-01 2016-07-28 42.585 1,407,768 +69,447 0.02% 59,949,304
2016-07-29 2016-07-27 42.832 1,338,321 -84,376 0.02% 57,322,635
2016-07-28 2016-07-26 42.749 1,422,697 -28,828 0.02% 60,819,422
2016-07-27 2016-07-25 42.173 1,451,525 +27,316 0.02% 61,214,879
2016-07-26 2016-07-22 41.267 1,424,209 +237,348 0.02% 58,772,473
2016-07-25 2016-07-21 41.349 1,186,861 +53,475 0.02% 49,075,653
2016-07-22 2016-07-20 41.184 1,133,386 +42,735 0.02% 46,677,798
2016-07-21 2016-07-19 39.949 1,090,651 +35,511 0.02% 43,570,250
2016-07-20 2016-07-18 40.278 1,055,140 -394,099 0.02% 42,499,269
2016-07-19 2016-07-15 39.949 1,449,239 +10,320 0.02% 57,895,427
2016-07-18 2016-07-14 40.031 1,438,919 -37,155 0.02% 57,601,677
2016-07-15 2016-07-13 39.619 1,476,074 +25,192 0.02% 58,481,125
2016-07-14 2016-07-12 39.208 1,450,882 -6,981 0.02% 56,885,497
2016-07-13 2016-07-11 38.466 1,457,863 +61,613 0.02% 56,078,464
2016-07-12 2016-07-08 38.054 1,396,250 -2,731 0.02% 53,133,408
2016-07-11 2016-07-07 38.301 1,398,981 -20,396 0.02% 53,583,032
2016-07-08 2016-07-06 37.725 1,419,377 -68,898 0.02% 53,545,842
2016-07-07 2016-07-05 38.054 1,488,275 +43,706 0.02% 56,635,361
2016-07-06 2016-07-04 38.549 1,444,569 +7,891 0.02% 55,686,081
2016-07-05 2016-06-30 38.219 1,436,678 +47,652 0.02% 54,908,545
2016-07-04 2016-06-29 37.807 1,389,026 -88,322 0.02% 52,515,266
2016-06-30 2016-06-28 37.395 1,477,348 +6,373 0.02% 55,246,043
2016-06-29 2016-06-27 37.231 1,470,975 -80,795 0.02% 54,765,397
2016-06-28 2016-06-24 37.560 1,551,770 -261,932 0.02% 58,284,719
2016-06-27 2016-06-23 38.219 1,813,702 +8,499 0.03% 69,318,064
2016-06-24 2016-06-22 37.972 1,805,203 -24,949 0.03% 68,547,163
2016-06-23 2016-06-21 37.725 1,830,152 -48,866 0.03% 69,042,284
2016-06-22 2016-06-20 37.560 1,879,018 +44,920 0.03% 70,576,204
2016-06-21 2016-06-17 37.148 1,834,098 -96,213 0.03% 68,133,640
2016-06-20 2016-06-16 37.066 1,930,311 -59,185 0.03% 71,548,793
2016-06-17 2016-06-15 37.725 1,989,496 -101,070 0.03% 75,053,519
2016-06-16 2016-06-14 37.890 2,090,566 +90,143 0.03% 79,210,768
2016-06-15 2016-06-13 38.219 2,000,423 +66,166 0.03% 76,454,373
2016-06-14 2016-06-10 39.043 1,934,257 +43,402 0.03% 75,518,791
2016-06-13 2016-06-08 39.290 1,890,855 -26,690 0.03% 74,291,498
2016-06-10 2016-06-07 41.758 1,917,545 +308,800 0.03% 80,072,939
2016-06-08 2016-06-06 40.996 1,608,745 +29,261 0.03% 65,951,679
2016-06-07 2016-06-03 40.742 1,579,484 +194,505 0.03% 64,350,747
2016-06-06 2016-06-02 40.572 1,384,979 +131,343 0.02% 56,191,676
2016-06-03 2016-06-01 40.318 1,253,636 +10,331 0.02% 50,544,242
2016-06-02 2016-05-31 40.488 1,243,305 -18,300 0.02% 50,338,337
2016-06-01 2016-05-30 40.149 1,261,605 +188,013 0.02% 50,651,817
2016-05-31 2016-05-27 39.386 1,073,592 +23,021 0.02% 42,284,919
2016-05-30 2016-05-26 39.556 1,050,571 +11,452 0.02% 41,556,176
2016-05-27 2016-05-25 39.471 1,039,119 +305,188 0.02% 41,015,167
2016-05-26 2016-05-24 39.048 733,931 -37,189 0.01% 28,658,235
2016-05-25 2016-05-23 38.793 771,120 -65,524 0.01% 29,914,430
2016-05-24 2016-05-20 38.031 836,644 +155,064 0.01% 31,818,546
2016-05-23 2016-05-19 37.608 681,580 -95,148 0.01% 25,632,625
2016-05-20 2016-05-18 37.015 776,728 -92,678 0.01% 28,750,386
2016-05-19 2016-05-17 37.692 869,406 -156,726 0.01% 32,769,961
2016-05-18 2016-05-16 36.845 1,026,132 +26,269 0.02% 37,808,180
2016-05-17 2016-05-13 36.676 999,863 -121,013 0.02% 36,670,909
2016-05-16 2016-05-12 37.692 1,120,876 -87,070 0.02% 42,248,458
2016-05-13 2016-05-11 37.946 1,207,946 -261,269 0.02% 45,837,278
2016-05-12 2016-05-10 37.862 1,469,215 -18,595 0.02% 55,627,067
2016-05-11 2016-05-09 37.354 1,487,810 -45,453 0.02% 55,574,984
2016-05-10 2016-05-06 37.438 1,533,263 -164,695 0.02% 57,402,685
2016-05-09 2016-05-05 37.862 1,697,958 -43,978 0.03% 64,287,680
2016-05-06 2016-05-04 37.523 1,741,936 +150,823 0.03% 65,362,583
2016-05-05 2016-05-03 38.116 1,591,113 -80,282 0.03% 60,646,651
2016-05-03 2016-04-28 39.810 1,671,395 +76,445 0.03% 66,538,076
2016-04-29 2016-04-27 40.318 1,594,950 +45,158 0.03% 64,305,380
2016-04-28 2016-04-26 41.589 1,549,792 -14,108 0.02% 64,453,750
2016-04-27 2016-04-25 40.996 1,563,900 -12,196 0.03% 64,113,225
2016-04-26 2016-04-22 41.165 1,576,096 +13,577 0.03% 64,880,206
2016-04-25 2016-04-21 41.589 1,562,519 +29,456 0.03% 64,983,049
2016-04-22 2016-04-20 41.165 1,533,063 +10,921 0.02% 63,108,747
2016-04-21 2016-04-19 41.165 1,522,142 +100,647 0.02% 62,659,182
2016-04-20 2016-04-18 40.657 1,421,495 +130,458 0.02% 57,793,615
2016-04-19 2016-04-15 40.996 1,291,037 +77,330 0.02% 52,927,007
2016-04-18 2016-04-14 40.826 1,213,707 +153,184 0.02% 49,551,200
2016-04-15 2016-04-13 40.488 1,060,523 +170,008 0.02% 42,937,947
2016-04-14 2016-04-12 39.048 890,515 +7,083 0.01% 34,772,463
2016-04-13 2016-04-11 38.878 883,432 +111,273 0.01% 34,346,232
2016-04-12 2016-04-08 38.793 772,159 +1,181 0.01% 29,954,736
2016-04-11 2016-04-07 38.709 770,978 -26,564 0.01% 29,843,618
2016-04-08 2016-04-06 38.539 797,542 -36,894 0.01% 30,736,771
2016-04-07 2016-04-05 38.285 834,436 -11,216 0.01% 31,946,608
2016-04-06 2016-04-01 38.963 845,652 -21,251 0.01% 32,949,042
2016-04-05 2016-03-31 39.217 866,903 +17,414 0.01% 33,997,328
2016-04-01 2016-03-30 38.709 849,489 +42,207 0.01% 32,882,683
2016-03-31 2016-03-29 38.116 807,282 -32,172 0.01% 30,770,253
2016-03-30 2016-03-24 37.608 839,454 -18,594 0.01% 31,569,896
2016-03-29 2016-03-23 38.539 858,048 +14,462 0.01% 33,068,635
2016-03-24 2016-03-22 38.201 843,586 +14,138 0.01% 32,225,465
2016-03-23 2016-03-21 38.624 829,448 -295 0.01% 32,036,664
2016-03-22 2016-03-18 38.031 829,743 +26,564 0.01% 31,556,093
2016-03-21 2016-03-17 37.777 803,179 -40,436 0.01% 30,341,740
2016-03-18 2016-03-16 36.930 843,615 +8,146 0.01% 31,154,735
2016-03-17 2016-03-15 37.099 835,469 -51,652 0.01% 30,995,435
2016-03-16 2016-03-14 36.507 887,121 -257,798 0.01% 32,385,709
2016-03-15 2016-03-11 36.337 1,144,919 +10,921 0.02% 41,603,066
2016-03-14 2016-03-10 35.829 1,133,998 +32,171 0.02% 40,629,917
2016-03-11 2016-03-09 36.252 1,101,827 -13,282 0.02% 39,943,900
2016-03-10 2016-03-08 36.083 1,115,109 -4,132 0.02% 40,236,501
2016-03-09 2016-03-07 36.252 1,119,241 -37,779 0.02% 40,575,199
2016-03-08 2016-03-04 35.998 1,157,020 -35,419 0.02% 41,650,774
2016-03-07 2016-03-03 35.321 1,192,439 -222,840 0.02% 42,117,784
2016-03-04 2016-03-02 35.321 1,415,279 -17,414 0.02% 49,988,649
2016-03-03 2016-03-01 34.389 1,432,693 -107,406 0.02% 49,268,854
2016-03-02 2016-02-29 34.220 1,540,099 +6,493 0.02% 52,701,538
2016-03-01 2016-02-26 33.881 1,533,606 +200,114 0.02% 51,959,753
2016-02-29 2016-02-25 32.966 1,333,492 -17,414 0.02% 43,959,883
2016-02-26 2016-02-24 33.711 1,350,906 +198,342 0.02% 45,540,887
2016-02-25 2016-02-23 34.304 1,152,564 -39,845 0.02% 39,537,878
2016-02-24 2016-02-22 34.050 1,192,409 +164,105 0.02% 40,601,734
2016-02-23 2016-02-19 33.169 1,028,304 +46,044 0.02% 34,108,097
2016-02-22 2016-02-18 33.068 982,260 +28,925 0.02% 32,481,012
2016-02-19 2016-02-17 32.593 953,335 +17,274 0.02% 31,072,335
2016-02-18 2016-02-16 33.440 936,061 -368,860 0.01% 31,302,180
2016-02-17 2016-02-15 33.305 1,304,921 +31,876 0.02% 43,460,129
2016-02-16 2016-02-12 32.153 1,273,045 +11,216 0.02% 40,932,026
2016-02-15 2016-02-11 32.322 1,261,829 -174,730 0.02% 40,785,158
2016-02-12 2016-02-05 33.406 1,436,559 +31,286 0.02% 47,990,321
2016-02-11 2016-02-04 33.000 1,405,273 -65,934 0.02% 46,373,827
2016-02-05 2016-02-03 33.237 1,471,207 +52,832 0.02% 48,898,559
2016-02-04 2016-02-02 33.406 1,418,375 -1,771 0.02% 47,382,859
2016-02-03 2016-02-01 33.881 1,420,146 -73,493 0.02% 48,115,640
2016-02-02 2016-01-29 34.728 1,493,639 +200,485 0.02% 51,870,781
2016-02-01 2016-01-28 33.508 1,293,154 +139,608 0.02% 43,331,110
2016-01-29 2016-01-27 33.474 1,153,546 +122,488 0.02% 38,614,031
2016-01-28 2016-01-26 33.406 1,031,058 +16,824 0.02% 34,443,977
2016-01-27 2016-01-25 34.812 1,014,234 -252,356 0.02% 35,308,012
2016-01-26 2016-01-22 34.135 1,266,590 -311,091 0.02% 43,234,893
2016-01-25 2016-01-21 32.898 1,577,681 +144,330 0.03% 51,902,909
2016-01-22 2016-01-20 33.711 1,433,351 +100,942 0.02% 48,320,221
2016-01-21 2016-01-19 35.660 1,332,409 +43,388 0.02% 47,513,053
2016-01-20 2016-01-18 35.151 1,289,021 +39,816 0.02% 45,310,763
2016-01-19 2016-01-15 36.761 1,249,205 -18,300 0.02% 45,921,570
2016-01-18 2016-01-14 37.608 1,267,505 +2,952 0.02% 47,667,891
2016-01-15 2016-01-13 37.692 1,264,553 -51,652 0.02% 47,663,983
2016-01-14 2016-01-12 37.777 1,316,205 -154,070 0.02% 49,722,354
2016-01-13 2016-01-11 37.099 1,470,275 -5,017 0.02% 54,546,384
2016-01-12 2016-01-08 38.285 1,475,292 -13,872 0.02% 56,481,953
2016-01-11 2016-01-07 37.862 1,489,164 +40,069 0.02% 56,382,371
2016-01-08 2016-01-06 38.370 1,449,095 -30,695 0.02% 55,601,735
2016-01-07 2016-01-05 38.539 1,479,790 -2,952 0.02% 57,030,183
2016-01-06 2016-01-04 39.217 1,482,742 +382,518 0.02% 58,148,681
2016-01-05 2015-12-31 40.149 1,100,224 +14,545 0.02% 44,172,577
2016-01-04 2015-12-29 40.403 1,085,679 -1,181 0.02% 43,864,492
2015-12-30 2015-12-28 40.318 1,086,860 -19,834 0.02% 43,820,148
2015-12-29 2015-12-24 40.657 1,106,694 +48,700 0.02% 44,994,774
2015-12-28 2015-12-22 40.488 1,057,994 -142,558 0.02% 42,835,554
2015-12-23 2015-12-21 40.149 1,200,552 +885 0.02% 48,200,617
2015-12-22 2015-12-18 40.064 1,199,667 +94,449 0.02% 48,063,472
2015-12-21 2015-12-17 39.725 1,105,218 +39,550 0.02% 43,905,010
2015-12-18 2015-12-16 39.302 1,065,668 -11,215 0.02% 41,882,557
2015-12-17 2015-12-15 38.793 1,076,883 -591 0.02% 41,776,041
2015-12-16 2015-12-14 38.878 1,077,474 +31,286 0.02% 41,890,232
2015-12-15 2015-12-11 39.386 1,046,188 +7,970 0.02% 41,205,574
2015-12-14 2015-12-10 39.810 1,038,218 +16,528 0.02% 41,331,360
2015-12-10 2015-12-08 40.318 1,021,690 -57,850 0.02% 41,192,617
2015-12-09 2015-12-07 40.826 1,079,540 -2,656 0.02% 44,073,654
2015-12-08 2015-12-04 40.657 1,082,196 -28,630 0.02% 43,998,761
2015-12-07 2015-12-03 40.911 1,110,826 +18,890 0.02% 45,445,036
2015-12-04 2015-12-02 40.826 1,091,936 -61,790 0.02% 44,579,737
2015-12-03 2015-12-01 41.080 1,153,726 +13,577 0.02% 47,395,565
2015-12-02 2015-11-30 40.233 1,140,149 -24,202 0.02% 45,872,088
2015-12-01 2015-11-27 40.911 1,164,351 +39,255 0.02% 47,634,799
2015-11-30 2015-11-26 41.335 1,125,096 +46,162 0.02% 46,505,325
2015-11-27 2015-11-25 41.673 1,078,934 +19,185 0.02% 44,962,791
2015-11-26 2015-11-24 41.673 1,059,749 +12,691 0.02% 44,163,288
2015-11-25 2015-11-23 41.758 1,047,058 +8,855 0.02% 43,723,100
2015-11-24 2015-11-20 41.504 1,038,203 +168,827 0.02% 43,089,519
2015-11-23 2015-11-19 41.589 869,376 -301,941 0.01% 36,156,170
2015-11-20 2015-11-18 41.504 1,171,317 +219,460 0.02% 48,614,275
2015-11-19 2015-11-17 41.419 951,857 +17,709 0.02% 39,425,195
2015-11-18 2015-11-16 41.080 934,148 -19,775 0.01% 38,375,205
2015-11-17 2015-11-13 42.182 953,923 -116,881 0.02% 40,237,959
2015-11-16 2015-11-12 42.690 1,070,804 +78,511 0.02% 45,712,377
2015-11-13 2015-11-11 42.012 992,293 +295 0.02% 41,688,367
2015-11-12 2015-11-10 42.266 991,998 -112,748 0.02% 41,928,046
2015-11-11 2015-11-09 42.605 1,104,746 -86,775 0.02% 47,067,779
2015-11-10 2015-11-06 42.605 1,191,521 -373,368 0.02% 50,764,834
2015-11-09 2015-11-05 43.029 1,564,889 +6,198 0.03% 67,334,949
2015-11-06 2015-11-04 43.113 1,558,691 +20,660 0.02% 67,200,282
2015-11-04 2015-11-02 41.589 1,538,031 +2,952 0.02% 63,964,626
2015-11-03 2015-10-30 42.182 1,535,079 +42,797 0.02% 64,752,025
2015-11-02 2015-10-29 42.351 1,492,282 +11,511 0.02% 63,199,579
2015-10-30 2015-10-28 43.367 1,480,771 -1,316,086 0.02% 64,217,167
2015-10-29 2015-10-27 43.706 2,796,857 +1,736,383 0.04% 122,239,974
2015-10-28 2015-10-26 43.029 1,060,474 +122,371 0.02% 45,630,688
2015-10-27 2015-10-23 44.130 938,103 +51,947 0.02% 41,398,207
2015-10-26 2015-10-22 43.791 886,156 +885 0.01% 38,805,565
2015-10-23 2015-10-20 43.537 885,271 +15,348 0.01% 38,541,857
2015-10-22 2015-10-19 43.706 869,923 +52,242 0.01% 38,021,023
2015-10-20 2015-10-16 44.045 817,681 +16,824 0.01% 36,014,761
2015-10-19 2015-10-15 43.537 800,857 +38,665 0.01% 34,866,743
2015-10-16 2015-10-14 43.367 762,192 +16,233 0.01% 33,054,275
2015-10-15 2015-10-13 43.029 745,959 -10,035 0.01% 32,097,555
2015-10-14 2015-10-12 43.283 755,994 -18,004 0.01% 32,721,449
2015-10-13 2015-10-09 43.283 773,998 -237,008 0.01% 33,500,711
2015-10-12 2015-10-08 41.504 1,011,006 +39,255 0.02% 41,960,736
2015-10-09 2015-10-07 41.843 971,751 +38,961 0.02% 40,660,735
2015-10-08 2015-10-06 39.895 932,790 -9,445 0.01% 37,213,290
2015-10-07 2015-10-05 40.064 942,235 +4,613 0.02% 37,749,713
2015-10-06 2015-10-02 39.556 937,622 -96,515 0.02% 37,088,388
2015-10-05 2015-09-30 38.539 1,034,137 -54,527 0.02% 39,854,995
2015-10-02 2015-09-29 37.946 1,088,664 -158,434 0.02% 41,310,948
2015-09-30 2015-09-25 38.878 1,247,098 +218,413 0.02% 48,484,905
2015-09-29 2015-09-24 39.048 1,028,685 +30,401 0.02% 40,167,668
2015-09-25 2015-09-23 39.895 998,284 -62,868 0.02% 39,826,148
2015-09-24 2015-09-22 40.742 1,061,152 -207,184 0.02% 43,233,058
2015-09-23 2015-09-21 40.488 1,268,336 +34,533 0.02% 51,351,780
2015-09-22 2015-09-18 40.911 1,233,803 -6,198 0.02% 50,476,152
2015-09-21 2015-09-17 40.911 1,240,001 -77,330 0.02% 50,729,718
2015-09-18 2015-09-16 43.464 1,317,331 +64,343 0.02% 57,256,619
2015-09-17 2015-09-15 42.252 1,252,988 +113,252 0.02% 52,941,202
2015-09-16 2015-09-14 42.339 1,139,736 -276,360 0.02% 48,254,764
2015-09-15 2015-09-11 42.079 1,416,096 +284,156 0.02% 59,587,619
2015-09-14 2015-09-10 42.425 1,131,940 -125,026 0.02% 48,022,698
2015-09-11 2015-09-09 43.897 1,256,966 -14,726 0.02% 55,177,060
2015-09-10 2015-09-08 41.992 1,271,692 +128,202 0.02% 53,401,167
2015-09-09 2015-09-07 40.174 1,143,490 +312,999 0.02% 45,938,564
2015-09-08 2015-09-04 41.559 830,491 -74,207 0.01% 34,514,631
2015-09-07 2015-09-02 41.473 904,698 +355,628 0.01% 37,520,292
2015-09-04 2015-09-01 42.858 549,070 +150,615 0.01% 23,532,062
2015-09-02 2015-08-31 45.369 398,455 -49,087 0.01% 18,077,469
2015-09-01 2015-08-28 45.802 447,542 -333,458 0.01% 20,498,238
2015-08-31 2015-08-27 46.148 781,000 +36,959 0.01% 36,041,704
2015-08-28 2015-08-26 44.676 744,041 -170,110 0.01% 33,240,966
2015-08-27 2015-08-25 45.369 914,151 +170,359 0.01% 41,474,035
2015-08-26 2015-08-24 44.243 743,792 +284,141 0.01% 32,907,847
2015-08-25 2015-08-21 46.754 459,651 -300,600 0.01% 21,490,624
2015-08-24 2015-08-20 47.707 760,251 -17,835 0.01% 36,269,007
2015-08-21 2015-08-19 49.092 778,086 -146,104 0.01% 38,197,745
2015-08-20 2015-08-18 49.265 924,190 -33,783 0.02% 45,530,309
2015-08-19 2015-08-17 50.304 957,973 -5,775 0.02% 48,189,949
2015-08-18 2015-08-14 50.910 963,748 -17,902 0.02% 49,064,557
2015-08-17 2015-08-13 49.438 981,650 +219,734 0.02% 48,531,068
2015-08-14 2015-08-12 50.304 761,916 +6,352 0.01% 38,327,482
2015-08-13 2015-08-11 54.547 755,564 -234,749 0.01% 41,213,441
2015-08-12 2015-08-10 54.460 990,313 -83,447 0.02% 53,932,455
2015-08-11 2015-08-07 54.633 1,073,760 -115,497 0.02% 58,662,916
2015-08-10 2015-08-06 54.027 1,189,257 -13,860 0.02% 64,252,107
2015-08-07 2015-08-05 54.460 1,203,117 +33,321 0.02% 65,521,763
2015-08-06 2015-08-04 53.941 1,169,796 +309,824 0.02% 63,099,402
2015-08-05 2015-08-03 53.508 859,972 -62,369 0.01% 46,015,045
2015-08-04 2015-07-31 54.114 922,341 +37,248 0.02% 49,911,267
2015-08-03 2015-07-30 53.681 885,093 +12,128 0.01% 47,512,476
2015-07-31 2015-07-29 54.720 872,965 +35,515 0.01% 47,768,431
2015-07-30 2015-07-28 54.200 837,450 +36,093 0.01% 45,390,011
2015-07-29 2015-07-27 53.421 801,357 +47,932 0.01% 42,809,314
2015-07-28 2015-07-24 55.239 753,425 -115,498 0.01% 41,618,629
2015-07-27 2015-07-23 55.499 868,923 +177,866 0.01% 48,224,351
2015-07-24 2015-07-22 55.672 691,057 -141,024 0.01% 38,472,633
2015-07-23 2015-07-21 55.932 832,081 +52,840 0.01% 46,539,873
2015-07-22 2015-07-20 55.932 779,241 -75,073 0.01% 43,584,431
2015-07-21 2015-07-17 55.412 854,314 -53,707 0.01% 47,339,598
2015-07-20 2015-07-16 54.200 908,021 +114,227 0.01% 49,214,978
2015-07-17 2015-07-15 54.200 793,794 -29,885 0.01% 43,023,844
2015-07-16 2015-07-14 52.988 823,679 -72,330 0.01% 43,645,199
2015-07-15 2015-07-13 53.334 896,009 +1 0.01% 47,788,143
2015-07-14 2015-07-10 52.988 896,008 -34,170 0.01% 47,477,777
2015-07-13 2015-07-09 50.997 930,178 -138,020 0.02% 47,436,040
2015-07-10 2015-07-08 48.572 1,068,198 -123,582 0.02% 51,884,984
2015-07-09 2015-07-07 52.382 1,191,780 +28,297 0.02% 62,427,872
2015-07-08 2015-07-06 52.728 1,163,483 +173,823 0.02% 61,348,564
2015-07-07 2015-07-03 55.499 989,660 +1,155 0.02% 54,925,133
2015-07-06 2015-07-02 56.884 988,505 -9,673 0.02% 56,230,417
2015-07-03 2015-06-30 55.932 998,178 -78,973 0.02% 55,829,994
2015-07-02 2015-06-29 54.806 1,077,151 +44,910 0.02% 59,034,701
2015-06-30 2015-06-26 56.018 1,032,241 -19,288 0.02% 57,824,575
2015-06-29 2015-06-25 56.278 1,051,529 -6,584 0.02% 59,178,190
2015-06-26 2015-06-24 56.798 1,058,113 -500,435 0.02% 60,098,406
2015-06-25 2015-06-23 57.577 1,558,548 +31,473 0.03% 89,736,452
2015-06-24 2015-06-22 55.845 1,527,075 +36,670 0.03% 85,279,992
2015-06-23 2015-06-19 55.672 1,490,405 -94,130 0.02% 82,974,060
2015-06-22 2015-06-18 55.586 1,584,535 -22,862 0.03% 88,077,288
2015-06-19 2015-06-17 57.119 1,607,397 +226,824 0.03% 91,812,502
2015-06-18 2015-06-16 56.325 1,380,573 +4,259 0.02% 77,761,369
2015-06-17 2015-06-15 56.678 1,376,314 -11,061 0.02% 78,006,747
2015-06-16 2015-06-12 56.942 1,387,375 +165,988 0.02% 79,000,538
2015-06-15 2015-06-11 55.973 1,221,387 -1,418 0.02% 68,364,507
2015-06-12 2015-06-10 55.620 1,222,805 -173,858 0.02% 68,012,733
2015-06-11 2015-06-09 56.678 1,396,663 +27,794 0.02% 79,160,088
2015-06-10 2015-06-08 56.325 1,368,869 +58,993 0.02% 77,102,136
2015-06-09 2015-06-05 56.854 1,309,876 -25,809 0.02% 74,472,094
2015-06-08 2015-06-04 56.766 1,335,685 -140,108 0.02% 75,821,711
2015-06-05 2015-06-03 57.119 1,475,793 -267,120 0.02% 84,295,447
2015-06-04 2015-06-02 56.237 1,742,913 -98,700 0.03% 98,016,695
2015-06-03 2015-06-01 56.854 1,841,613 +354,475 0.03% 104,703,633
2015-06-02 2015-05-29 56.237 1,487,138 +93,878 0.02% 83,632,603
2015-06-01 2015-05-28 56.590 1,393,260 +112,881 0.02% 78,844,402
2015-05-29 2015-05-27 58.088 1,280,379 -62,964 0.02% 74,375,110
2015-05-28 2015-05-26 58.882 1,343,343 -169,888 0.02% 79,098,281
2015-05-27 2015-05-22 58.441 1,513,231 +560,060 0.03% 88,434,642
2015-05-26 2015-05-21 54.034 953,171 -39,990 0.02% 51,503,288
2015-05-22 2015-05-20 54.210 993,161 -147,199 0.02% 53,839,180
2015-05-21 2015-05-19 54.122 1,140,360 -3,970 0.02% 61,718,308
2015-05-20 2015-05-18 53.769 1,144,330 +8,792 0.02% 61,529,698
2015-05-19 2015-05-15 53.945 1,135,538 -72,040 0.02% 61,257,146
2015-05-18 2015-05-14 52.976 1,207,578 -77,995 0.02% 63,972,501
2015-05-15 2015-05-13 52.271 1,285,573 +35,736 0.02% 67,197,807
2015-05-14 2015-05-12 52.535 1,249,837 -69,487 0.02% 65,660,366
2015-05-13 2015-05-11 53.064 1,319,324 -160,529 0.02% 70,008,636
2015-05-12 2015-05-08 52.535 1,479,853 -20,704 0.02% 77,744,290
2015-05-11 2015-05-07 52.094 1,500,557 +117,986 0.03% 78,170,636
2015-05-08 2015-05-06 52.183 1,382,571 -398,719 0.02% 72,146,093
2015-05-07 2015-05-05 52.183 1,781,290 +49,349 0.03% 92,952,270
2015-05-06 2015-05-04 52.800 1,731,941 +280,628 0.03% 91,445,761
2015-05-05 2015-04-30 53.152 1,451,313 -20,704 0.02% 77,140,431
2015-05-04 2015-04-29 55.620 1,472,017 +314,818 0.02% 81,873,970
2015-04-30 2015-04-28 55.532 1,157,199 -12,196 0.02% 64,261,708
2015-04-29 2015-04-27 55.532 1,169,395 +399,003 0.02% 64,938,978
2015-04-28 2015-04-24 55.003 770,392 -45,663 0.01% 42,374,054
2015-04-27 2015-04-23 54.474 816,055 -66,083 0.01% 44,454,074
2015-04-24 2015-04-22 52.888 882,138 -77,428 0.01% 46,654,275
2015-04-23 2015-04-21 51.654 959,566 -120,482 0.02% 49,565,117
2015-04-22 2015-04-20 51.389 1,080,048 -62,113 0.02% 55,502,849
2015-04-21 2015-04-17 52.623 1,142,161 +7,658 0.02% 60,104,269
2015-04-20 2015-04-16 52.711 1,134,503 -182,651 0.02% 59,801,282
2015-04-17 2015-04-15 52.535 1,317,154 +203,582 0.02% 69,196,875
2015-04-16 2015-04-14 52.711 1,113,572 -162,165 0.02% 58,697,979
2015-04-15 2015-04-13 52.976 1,275,737 +15,316 0.02% 67,583,284
2015-04-14 2015-04-10 51.037 1,260,421 +592,788 0.02% 64,327,676
2015-04-13 2015-04-09 50.155 667,633 +64,381 0.01% 33,485,264
2015-04-10 2015-04-08 49.979 603,252 -118,269 0.01% 30,149,873
2015-04-09 2015-04-02 49.538 721,521 -32,616 0.01% 35,742,832
2015-04-08 2015-04-01 49.362 754,137 +36,303 0.01% 37,225,620
2015-04-02 2015-03-31 48.745 717,834 +116,000 0.01% 34,990,715
2015-04-01 2015-03-30 49.626 601,834 +64,666 0.01% 29,866,806
2015-03-31 2015-03-27 49.714 537,168 +42,543 0.01% 26,705,020
2015-03-30 2015-03-26 49.009 494,625 +28,078 0.01% 24,241,223
2015-03-27 2015-03-25 48.304 466,547 -441,943 0.01% 22,536,145
2015-03-26 2015-03-24 47.511 908,490 +55,873 0.02% 43,163,095
2015-03-25 2015-03-23 47.687 852,617 +9,360 0.01% 40,658,834
2015-03-24 2015-03-20 47.511 843,257 +26,660 0.01% 40,063,823
2015-03-23 2015-03-19 47.423 816,597 -55,873 0.01% 38,725,205
2015-03-20 2015-03-18 46.982 872,470 -19,570 0.01% 40,990,326
2015-03-19 2015-03-17 47.158 892,040 -96,714 0.01% 42,067,023
2015-03-18 2015-03-16 46.806 988,754 +118,269 0.02% 46,279,264
2015-03-17 2015-03-13 46.541 870,485 +12,763 0.01% 40,513,417
2015-03-16 2015-03-12 46.541 857,722 -19,003 0.01% 39,919,412
2015-03-13 2015-03-11 46.806 876,725 -102,103 0.01% 41,035,675
2015-03-12 2015-03-10 47.158 978,828 -72,039 0.02% 46,159,791
2015-03-11 2015-03-09 46.629 1,050,867 +16,450 0.02% 49,001,242
2015-03-10 2015-03-06 46.541 1,034,417 +52,753 0.02% 48,143,010
2015-03-09 2015-03-05 47.335 981,664 -85,369 0.02% 46,466,591
2015-03-06 2015-03-04 47.952 1,067,033 -86,504 0.02% 51,165,876
2015-03-05 2015-03-03 48.040 1,153,537 +283 0.02% 55,415,556
2015-03-04 2015-03-02 48.040 1,153,254 +409,165 0.02% 55,401,961
2015-03-03 2015-02-27 48.216 744,089 -104,656 0.01% 35,876,980
2015-03-02 2015-02-26 48.480 848,745 +29,213 0.01% 41,147,512
2015-02-27 2015-02-25 47.952 819,532 +1,985 0.01% 39,297,822
2015-02-26 2015-02-24 48.128 817,547 -148,049 0.01% 39,346,765
2015-02-25 2015-02-23 47.687 965,596 +20,137 0.02% 46,046,475
2015-02-24 2015-02-18 47.952 945,459 +17,017 0.02% 45,336,216
2015-02-23 2015-02-16 47.952 928,442 +64,098 0.02% 44,520,224
2015-02-17 2015-02-13 48.128 864,344 +20,988 0.01% 41,599,004
2015-02-16 2015-02-12 47.775 843,356 +12,358 0.01% 40,291,542
2015-02-13 2015-02-11 48.745 830,998 -110,328 0.01% 40,506,878
2015-02-12 2015-02-10 48.657 941,326 -5,389 0.02% 45,801,826
2015-02-11 2015-02-09 48.480 946,715 -29,497 0.02% 45,897,139
2015-02-10 2015-02-06 47.952 976,212 +1,135 0.02% 46,810,869
2015-02-09 2015-02-05 47.511 975,077 +17,584 0.02% 46,326,698
2015-02-06 2015-02-04 48.128 957,493 -24,107 0.02% 46,082,063
2015-02-05 2015-02-03 47.952 981,600 +172,440 0.02% 47,069,232
2015-02-04 2015-02-02 48.392 809,160 +30,609 0.01% 39,157,091
2015-02-03 2015-01-30 48.040 778,551 +22,406 0.01% 37,401,346
2015-02-02 2015-01-29 47.070 756,145 +39,423 0.01% 35,591,804
2015-01-30 2015-01-28 47.423 716,722 +34,318 0.01% 33,988,866
2015-01-29 2015-01-27 47.335 682,404 -21,272 0.01% 32,301,264
2015-01-28 2015-01-26 47.423 703,676 -24,675 0.01% 33,370,190
2015-01-27 2015-01-23 47.158 728,351 +90,759 0.01% 34,347,740
2015-01-26 2015-01-22 46.717 637,592 +17,721 0.01% 29,786,700
2015-01-23 2015-01-21 46.541 619,871 +19,003 0.01% 28,849,541
2015-01-22 2015-01-20 46.100 600,868 +42,259 0.01% 27,700,297
2015-01-21 2015-01-19 46.012 558,609 -84,745 0.01% 25,702,898
2015-01-20 2015-01-16 46.629 643,354 +64,949 0.01% 29,999,177
2015-01-19 2015-01-15 46.894 578,405 +68,068 0.01% 27,123,600
2015-01-16 2015-01-14 46.189 510,337 -437,810 0.01% 23,571,760
2015-01-15 2015-01-13 46.100 948,147 +21,839 0.02% 43,710,022
2015-01-14 2015-01-12 46.012 926,308 -22,122 0.02% 42,621,584
2015-01-13 2015-01-09 46.189 948,430 -91,326 0.02% 43,806,669
2015-01-12 2015-01-08 45.219 1,039,756 -64,382 0.02% 47,016,735
2015-01-09 2015-01-07 45.131 1,104,138 -30,063 0.02% 49,830,699
2015-01-08 2015-01-06 44.778 1,134,201 +15,882 0.02% 50,787,566
2015-01-07 2015-01-05 45.395 1,118,319 -192,861 0.02% 50,766,427
2015-01-06 2015-01-02 45.924 1,311,180 -1,985 0.02% 60,214,863
2015-01-05 2014-12-31 45.748 1,313,165 +361,331 0.02% 60,074,522
2015-01-02 2014-12-29 45.924 951,834 -12,195 0.02% 43,712,194
2014-12-30 2014-12-24 45.483 964,029 -64,699 0.02% 43,847,361
2014-12-29 2014-12-22 45.043 1,028,728 -241,214 0.02% 46,336,703
2014-12-23 2014-12-19 43.985 1,269,942 +141,527 0.02% 55,858,349
2014-12-22 2014-12-18 44.514 1,128,415 -28,930 0.02% 50,230,083
2014-12-19 2014-12-17 44.866 1,157,345 -38,856 0.02% 51,925,930
2014-12-18 2014-12-16 44.955 1,196,201 +20,137 0.02% 53,774,701
2014-12-17 2014-12-15 45.307 1,176,064 -45,946 0.02% 53,284,113
2014-12-16 2014-12-12 45.836 1,222,010 +20,421 0.02% 56,012,089
2014-12-15 2014-12-11 46.189 1,201,589 -19,854 0.02% 55,499,733
2014-12-12 2014-12-10 46.806 1,221,443 -90,758 0.02% 57,170,421
2014-12-11 2014-12-09 46.453 1,312,201 -36,020 0.02% 60,955,745
2014-12-10 2014-12-08 47.246 1,348,221 +94,559 0.02% 63,698,549
2014-12-09 2014-12-05 48.304 1,253,662 +9,643 0.02% 60,557,046
2014-12-08 2014-12-04 48.304 1,244,019 -35,736 0.02% 60,091,250
2014-12-05 2014-12-03 48.569 1,279,755 -94,162 0.02% 62,155,863
2014-12-04 2014-12-02 48.128 1,373,917 -106,457 0.02% 66,123,648
2014-12-03 2014-12-01 47.158 1,480,374 -60,581 0.02% 69,811,810
2014-12-02 2014-11-28 48.304 1,540,955 +116,000 0.03% 74,434,484
2014-12-01 2014-11-27 48.745 1,424,955 +6,240 0.02% 69,459,227
2014-11-28 2014-11-26 48.921 1,418,715 -15,032 0.02% 69,405,168
2014-11-27 2014-11-25 48.480 1,433,747 +15,032 0.02% 69,508,654
2014-11-26 2014-11-24 48.216 1,418,715 -79,358 0.02% 68,404,733
2014-11-25 2014-11-21 47.246 1,498,073 +82,250 0.02% 70,778,512
2014-11-24 2014-11-20 46.894 1,415,823 -8,509 0.02% 66,393,301
2014-11-21 2014-11-19 47.335 1,424,332 -21,555 0.02% 67,420,067
2014-11-20 2014-11-18 47.775 1,445,887 -1,041,565 0.02% 69,077,610
2014-11-19 2014-11-17 48.480 2,487,452 +143,285 0.04% 120,592,712
2014-11-18 2014-11-14 48.392 2,344,167 -60,978 0.04% 113,439,566
2014-11-17 2014-11-13 48.392 2,405,145 -21,651 0.04% 116,390,430
2014-11-14 2014-11-12 48.216 2,426,796 -425,033 0.04% 117,010,345
2014-11-13 2014-11-11 46.453 2,851,829 +288,442 0.05% 132,476,169
2014-11-12 2014-11-10 45.395 2,563,387 +108,626 0.04% 116,365,723
2014-11-11 2014-11-07 44.778 2,454,761 +26,093 0.04% 109,919,968
2014-11-10 2014-11-06 45.483 2,428,668 -8,225 0.04% 110,464,191
2014-11-07 2014-11-05 45.307 2,436,893 -3,404 0.04% 110,408,687
2014-11-06 2014-11-04 45.483 2,440,297 -7,090 0.04% 110,993,118
2014-11-05 2014-11-03 45.219 2,447,387 +15,315 0.04% 110,668,412
2014-11-04 2014-10-31 45.483 2,432,072 +70,338 0.04% 110,619,017
2014-11-03 2014-10-30 44.866 2,361,734 +23,824 0.04% 105,962,557
2014-10-31 2014-10-29 45.131 2,337,910 +78,279 0.04% 105,511,893
2014-10-30 2014-10-28 44.866 2,259,631 +26,093 0.04% 101,381,560
2014-10-29 2014-10-27 44.161 2,233,538 -26,717 0.04% 98,635,837
2014-10-28 2014-10-24 44.338 2,260,255 +30,631 0.04% 100,214,159
2014-10-27 2014-10-23 44.514 2,229,624 +42,827 0.04% 99,249,122
2014-10-24 2014-10-22 44.426 2,186,797 +1,134 0.04% 97,149,970
2014-10-23 2014-10-21 44.073 2,185,663 +18,719 0.04% 96,328,960
2014-10-22 2014-10-20 44.161 2,166,944 -49,917 0.04% 95,694,963
2014-10-21 2014-10-17 44.249 2,216,861 +16,734 0.04% 98,094,768
2014-10-20 2014-10-16 43.721 2,200,127 +182,367 0.04% 96,190,701
2014-10-17 2014-10-15 43.985 2,017,760 -8,792 0.03% 88,751,095
2014-10-16 2014-10-14 44.073 2,026,552 -237,673 0.03% 89,316,443
2014-10-15 2014-10-13 44.161 2,264,225 +3,687 0.04% 99,991,014
2014-10-14 2014-10-10 43.280 2,260,538 +12,479 0.04% 97,835,613
2014-10-13 2014-10-09 43.721 2,248,059 +19,853 0.04% 98,286,314
2014-10-10 2014-10-08 43.103 2,228,206 +102,103 0.04% 96,043,475
2014-10-09 2014-10-07 43.544 2,126,103 +207,726 0.04% 92,579,518
2014-10-08 2014-10-06 43.809 1,918,377 -78,279 0.03% 84,041,542
2014-10-07 2014-10-03 43.544 1,996,656 +11,457 0.03% 86,942,848
2014-10-06 2014-09-30 43.632 1,985,199 -26,376 0.03% 86,618,949
2014-10-03 2014-09-29 43.632 2,011,575 +46,230 0.03% 87,769,797
2014-09-30 2014-09-26 45.307 1,965,345 -66,084 0.03% 89,044,189
2014-09-29 2014-09-25 44.866 2,031,429 -130,478 0.03% 91,142,953
2014-09-26 2014-09-24 45.395 2,161,907 -93,878 0.04% 98,140,418
2014-09-25 2014-09-23 44.955 2,255,785 +2,268 0.04% 101,407,843
2014-09-24 2014-09-22 44.778 2,253,517 -20,704 0.04% 100,908,608
2014-09-23 2014-09-19 45.307 2,274,221 +83,384 0.04% 103,038,481
2014-09-22 2014-09-18 45.131 2,190,837 -50,484 0.04% 98,874,362
2014-09-19 2014-09-17 45.483 2,241,321 +10,778 0.04% 101,943,004
2014-09-18 2014-09-16 45.307 2,230,543 +117,418 0.04% 101,059,555
2014-09-17 2014-09-15 44.955 2,113,125 +122,524 0.04% 94,994,624
2014-09-16 2014-09-12 45.219 1,990,601 +127,062 0.03% 90,013,002
2014-09-15 2014-09-11 45.483 1,863,539 -58,143 0.03% 84,760,176
2014-09-12 2014-09-10 47.610 1,921,682 +1,094,489 0.03% 91,491,962
2014-09-11 2014-09-08 47.610 827,193 -25,178 0.01% 39,382,952
2014-09-10 2014-09-05 47.430 852,371 +10,556 0.01% 40,428,258
2014-09-08 2014-09-04 47.520 841,815 +30,277 0.01% 40,003,347
2014-09-05 2014-09-03 47.430 811,538 -88,055 0.01% 38,491,534
2014-09-04 2014-09-02 46.890 899,593 +43,333 0.02% 42,182,230
2014-09-03 2014-09-01 47.070 856,260 -64,444 0.01% 40,304,458
2014-09-02 2014-08-29 46.890 920,704 +81,111 0.02% 43,172,132
2014-09-01 2014-08-28 46.800 839,593 +40,833 0.01% 39,293,245
2014-08-29 2014-08-27 46.980 798,760 +99,444 0.01% 37,526,024
2014-08-28 2014-08-26 46.980 699,316 +124,999 0.01% 32,854,110
2014-08-27 2014-08-25 47.790 574,317 -133,055 0.01% 27,446,814
2014-08-26 2014-08-22 46.710 707,372 -3,889 0.01% 33,041,592
2014-08-25 2014-08-21 46.890 711,261 -189,111 0.01% 33,351,277
2014-08-22 2014-08-20 46.800 900,372 +194,498 0.02% 42,137,723
2014-08-21 2014-08-19 45.450 705,874 -100,832 0.01% 32,082,212
2014-08-20 2014-08-18 44.910 806,706 -36,944 0.01% 36,229,436
2014-08-19 2014-08-15 44.910 843,650 +3,333 0.01% 37,888,604
2014-08-18 2014-08-14 44.820 840,317 +77,222 0.01% 37,663,288
2014-08-15 2014-08-13 44.550 763,095 +63,888 0.01% 33,996,135
2014-08-14 2014-08-12 44.280 699,207 -22,778 0.01% 30,961,117
2014-08-13 2014-08-11 44.280 721,985 -77,777 0.01% 31,969,734
2014-08-12 2014-08-08 44.100 799,762 -27,222 0.01% 35,269,767
2014-08-11 2014-08-07 44.190 826,984 -79,444 0.01% 36,544,695
2014-08-08 2014-08-06 43.560 906,428 +59,167 0.02% 39,484,298
2014-08-07 2014-08-05 43.560 847,261 -32,500 0.01% 36,906,964
2014-08-06 2014-08-04 44.100 879,761 -39,167 0.01% 38,797,749
2014-08-05 2014-08-01 43.920 918,928 +40,833 0.02% 40,359,618
2014-08-04 2014-07-31 44.010 878,095 +35,278 0.01% 38,645,249
2014-08-01 2014-07-30 43.920 842,817 +1,389 0.01% 37,016,798
2014-07-31 2014-07-29 43.650 841,428 -177,777 0.01% 36,728,606
2014-07-30 2014-07-28 43.650 1,019,205 +56,667 0.02% 44,488,630
2014-07-29 2014-07-25 43.380 962,538 +57,777 0.02% 41,755,209
2014-07-28 2014-07-24 43.110 904,761 -70,000 0.02% 39,004,537
2014-07-25 2014-07-23 42.480 974,761 +14,723 0.02% 41,408,156
2014-07-24 2014-07-22 42.660 960,038 +72,555 0.02% 40,955,526
2014-07-23 2014-07-21 42.210 887,483 -41,111 0.02% 37,460,936
2014-07-22 2014-07-18 42.480 928,594 -6,945 0.02% 39,446,967
2014-07-21 2014-07-17 42.300 935,539 -16,111 0.02% 39,573,594
2014-07-18 2014-07-16 42.570 951,650 -12,777 0.02% 40,512,042
2014-07-17 2014-07-15 42.390 964,427 -37,222 0.02% 40,882,365
2014-07-16 2014-07-14 42.390 1,001,649 -26,667 0.02% 42,460,217
2014-07-15 2014-07-11 42.210 1,028,316 -97,499 0.02% 43,405,542
2014-07-14 2014-07-10 42.030 1,125,815 -109,166 0.02% 47,318,357
2014-07-11 2014-07-09 41.670 1,234,981 -95,555 0.02% 51,462,042
2014-07-10 2014-07-08 42.300 1,330,536 -70,832 0.02% 56,282,092
2014-07-09 2014-07-07 42.030 1,401,368 -58,111 0.02% 58,899,936
2014-07-08 2014-07-04 42.030 1,459,479 +25,833 0.02% 61,342,359
2014-07-07 2014-07-03 42.030 1,433,646 -74,444 0.02% 60,256,590
2014-07-04 2014-07-02 41.760 1,508,090 -114,999 0.03% 62,978,308
2014-07-03 2014-06-30 40.410 1,623,089 -56,666 0.03% 65,589,515
2014-07-02 2014-06-27 40.680 1,679,755 -622,773 0.03% 68,332,942
2014-06-30 2014-06-26 40.770 2,302,528 +21,944 0.04% 93,874,766
2014-06-27 2014-06-25 40.500 2,280,584 -3,056 0.04% 92,364,340
2014-06-26 2014-06-24 40.500 2,283,640 +155,833 0.04% 92,488,109
2014-06-25 2014-06-23 40.590 2,127,807 +75,277 0.04% 86,368,329
2014-06-24 2014-06-20 41.400 2,052,530 -320,553 0.03% 84,975,375
2014-06-23 2014-06-19 41.580 2,373,083 -67,222 0.04% 98,673,526
2014-06-20 2014-06-18 41.220 2,440,305 -18,611 0.04% 100,590,121
2014-06-19 2014-06-17 41.220 2,458,916 +65,555 0.04% 101,357,273
2014-06-18 2014-06-16 41.490 2,393,361 +76,944 0.04% 99,301,288
2014-06-17 2014-06-13 41.580 2,316,417 -20,556 0.04% 96,317,336
2014-06-16 2014-06-12 43.064 2,336,973 -34,444 0.04% 100,639,998
2014-06-13 2014-06-11 43.615 2,371,417 -178,922 0.04% 103,429,785
2014-06-12 2014-06-10 43.156 2,550,339 -117,620 0.04% 110,062,622
2014-06-11 2014-06-09 42.789 2,667,959 +238,779 0.05% 114,158,736
2014-06-10 2014-06-06 42.513 2,429,180 +7,079 0.04% 103,272,519
2014-06-09 2014-06-05 42.881 2,422,101 -13,341 0.04% 103,861,171
2014-06-06 2014-06-04 43.340 2,435,442 -148,495 0.04% 105,551,370
2014-06-05 2014-06-03 42.972 2,583,937 -81,680 0.04% 111,038,058
2014-06-04 2014-05-30 42.881 2,665,617 -130,689 0.05% 114,303,285
2014-06-03 2014-05-29 42.605 2,796,306 -72,695 0.05% 119,137,027
2014-05-30 2014-05-28 42.605 2,869,001 -150,836 0.05% 122,234,208
2014-05-29 2014-05-27 41.962 3,019,837 -162,272 0.05% 126,719,598
2014-05-28 2014-05-26 41.779 3,182,109 -130,144 0.06% 132,944,548
2014-05-27 2014-05-23 41.411 3,312,253 -5,445 0.06% 137,165,259
2014-05-26 2014-05-22 41.595 3,317,698 -68,611 0.06% 138,000,016
2014-05-23 2014-05-21 41.136 3,386,309 -58,538 0.06% 139,299,219
2014-05-22 2014-05-20 41.228 3,444,847 +30,494 0.06% 142,023,549
2014-05-21 2014-05-19 41.228 3,414,353 +545 0.06% 140,766,348
2014-05-20 2014-05-16 41.320 3,413,808 -4,629 0.06% 141,057,340
2014-05-19 2014-05-15 41.411 3,418,437 +135,970 0.06% 141,562,494
2014-05-16 2014-05-14 41.136 3,282,467 +50,098 0.06% 135,027,574
2014-05-15 2014-05-13 41.136 3,232,369 -32,945 0.06% 132,966,743
2014-05-14 2014-05-12 41.228 3,265,314 -44,107 0.06% 134,621,794
2014-05-13 2014-05-09 40.769 3,309,421 -25,321 0.06% 134,920,851
2014-05-12 2014-05-08 40.769 3,334,742 -43,291 0.06% 135,953,156
2014-05-09 2014-05-07 40.585 3,378,033 +271,179 0.06% 137,097,723
2014-05-08 2014-05-05 41.503 3,106,854 -19,603 0.05% 128,944,661
2014-05-07 2014-05-02 41.779 3,126,457 -140,059 0.05% 130,619,477
2014-05-05 2014-04-30 41.687 3,266,516 -51,730 0.06% 136,171,031
2014-05-02 2014-04-29 41.687 3,318,246 -261,105 0.06% 138,327,496
2014-04-30 2014-04-28 41.320 3,579,351 +513,465 0.06% 147,897,518
2014-04-29 2014-04-25 40.952 3,065,886 +114,896 0.05% 125,555,269
2014-04-28 2014-04-24 41.411 2,950,990 +411,397 0.05% 122,204,828
2014-04-25 2014-04-23 40.952 2,539,593 +36,211 0.04% 104,002,329
2014-04-24 2014-04-22 41.320 2,503,382 +13,886 0.04% 103,438,859
2014-04-23 2014-04-17 41.595 2,489,496 +493,077 0.04% 103,550,862
2014-04-22 2014-04-16 41.503 1,996,419 +39,751 0.03% 82,857,955
2014-04-17 2014-04-15 41.687 1,956,668 +52,003 0.03% 81,567,486
2014-04-16 2014-04-14 42.146 1,904,665 +112,719 0.03% 80,274,086
2014-04-15 2014-04-11 42.789 1,791,946 +201,205 0.03% 76,675,200
2014-04-14 2014-04-10 42.697 1,590,741 +150,564 0.03% 67,919,818
2014-04-11 2014-04-09 42.789 1,440,177 -67,250 0.03% 61,623,430
2014-04-10 2014-04-08 42.054 1,507,427 +73,785 0.03% 63,393,664
2014-04-09 2014-04-07 41.871 1,433,642 -152,470 0.02% 60,027,415
2014-04-08 2014-04-04 41.871 1,586,112 -49,281 0.03% 66,411,422
2014-04-07 2014-04-03 41.779 1,635,393 +27,772 0.03% 68,324,681
2014-04-04 2014-04-02 41.044 1,607,621 -44,108 0.03% 65,983,489
2014-04-03 2014-04-01 40.493 1,651,729 +27,227 0.03% 66,883,881
2014-04-02 2014-03-31 40.585 1,624,502 +57,993 0.03% 65,930,535
2014-04-01 2014-03-28 39.851 1,566,509 -300,962 0.03% 62,426,172
2014-03-31 2014-03-27 40.310 1,867,471 -2,995 0.03% 75,277,029
2014-03-28 2014-03-26 42.972 1,870,466 +7,079 0.03% 80,378,474
2014-03-27 2014-03-25 42.605 1,863,387 -165,239 0.03% 79,389,876
2014-03-26 2014-03-24 42.054 2,028,626 -28,044 0.04% 85,312,280
2014-03-25 2014-03-21 42.054 2,056,670 -4,628 0.04% 86,491,648
2014-03-24 2014-03-20 41.687 2,061,298 +47,374 0.04% 85,929,190
2014-03-21 2014-03-19 42.238 2,013,924 -11,979 0.03% 85,063,842
2014-03-20 2014-03-18 42.513 2,025,903 -77,052 0.04% 86,127,873
2014-03-19 2014-03-17 42.330 2,102,955 +27,771 0.04% 89,017,417
2014-03-18 2014-03-14 42.146 2,075,184 +31,039 0.04% 87,460,787
2014-03-17 2014-03-13 42.238 2,044,145 -24,504 0.04% 86,340,312
2014-03-14 2014-03-12 42.330 2,068,649 +19,875 0.04% 87,565,255
2014-03-13 2014-03-11 42.881 2,048,774 +10,967 0.04% 87,852,681
2014-03-12 2014-03-10 42.881 2,037,807 +46,617 0.04% 87,382,409
2014-03-11 2014-03-07 43.248 1,991,190 +447,924 0.03% 86,114,779
2014-03-10 2014-03-06 43.707 1,543,266 -466,514 0.03% 67,451,533
2014-03-07 2014-03-05 43.156 2,009,780 -2,451 0.03% 86,734,217
2014-03-06 2014-03-04 43.156 2,012,231 +12,252 0.03% 86,839,992
2014-03-05 2014-03-03 42.697 1,999,979 +92,299 0.03% 85,393,039
2014-03-04 2014-02-28 43.248 1,907,680 +187,048 0.03% 82,503,147
2014-03-03 2014-02-27 43.982 1,720,632 -137,795 0.03% 75,677,642
2014-02-28 2014-02-26 43.432 1,858,427 -3,539 0.03% 80,714,346
2014-02-27 2014-02-25 43.891 1,861,966 +139,945 0.03% 81,722,892
2014-02-26 2014-02-24 43.891 1,722,021 +56,360 0.03% 75,580,615
2014-02-25 2014-02-21 44.533 1,665,661 +48,191 0.03% 74,177,542
2014-02-24 2014-02-20 44.350 1,617,470 -165,266 0.03% 71,734,396
2014-02-21 2014-02-19 44.809 1,782,736 -2,451 0.03% 79,882,370
2014-02-20 2014-02-18 43.982 1,785,187 -38,662 0.03% 78,516,930
2014-02-19 2014-02-17 44.166 1,823,849 -14,430 0.03% 80,552,317
2014-02-18 2014-02-14 43.707 1,838,279 +153,241 0.03% 80,345,667
2014-02-17 2014-02-13 43.432 1,685,038 -55,542 0.03% 73,183,794
2014-02-14 2014-02-12 43.615 1,740,580 -50,370 0.03% 75,915,714
2014-02-13 2014-02-11 43.248 1,790,950 -3,539 0.03% 77,454,821
2014-02-12 2014-02-10 43.064 1,794,489 -15,792 0.03% 77,278,330
2014-02-11 2014-02-07 42.422 1,810,281 -234,164 0.03% 76,794,842
2014-02-10 2014-02-06 42.422 2,044,445 -47,102 0.04% 86,728,431
2014-02-07 2014-02-05 42.513 2,091,547 -48,736 0.04% 88,918,618
2014-02-06 2014-02-04 42.422 2,140,283 -148,399 0.04% 90,794,023
2014-02-05 2014-01-30 43.340 2,288,682 -42,474 0.04% 99,190,833
2014-02-04 2014-01-28 43.615 2,331,156 -433,995 0.04% 101,673,794
2014-01-29 2014-01-27 43.799 2,765,151 +109,180 0.05% 121,110,365
2014-01-28 2014-01-24 44.258 2,655,971 +2,450 0.05% 117,547,785
2014-01-27 2014-01-23 44.625 2,653,521 -54,726 0.05% 118,413,954
2014-01-24 2014-01-22 45.360 2,708,247 -47,646 0.05% 122,845,514
2014-01-23 2014-01-21 45.635 2,755,893 -62,622 0.05% 125,765,877
2014-01-22 2014-01-20 44.625 2,818,515 +14,975 0.05% 125,776,847
2014-01-21 2014-01-17 44.809 2,803,540 +50,641 0.05% 125,623,434
2014-01-20 2014-01-16 44.442 2,752,899 -22,598 0.05% 122,343,168
2014-01-17 2014-01-15 44.625 2,775,497 +348,230 0.05% 123,857,159
2014-01-16 2014-01-14 44.533 2,427,267 -82,497 0.04% 108,094,444
2014-01-15 2014-01-13 44.625 2,509,764 -40,840 0.04% 111,998,766
2014-01-14 2014-01-10 44.625 2,550,604 +22,054 0.04% 113,821,260
2014-01-13 2014-01-09 44.350 2,528,550 -14,975 0.04% 112,140,570
2014-01-10 2014-01-08 44.258 2,543,525 -53,636 0.04% 112,571,158
2014-01-09 2014-01-07 44.258 2,597,161 -17,970 0.05% 114,944,976
2014-01-08 2014-01-06 44.350 2,615,131 -15,792 0.05% 115,980,416
2014-01-07 2014-01-03 44.809 2,630,923 -6,262 0.05% 117,888,663
2014-01-06 2014-01-02 45.452 2,637,185 +109,724 0.05% 119,864,307
2014-01-03 2013-12-31 45.635 2,527,461 -117,892 0.04% 115,341,325
2014-01-02 2013-12-27 45.727 2,645,353 -42,201 0.05% 120,964,256
2013-12-30 2013-12-24 45.635 2,687,554 +43,562 0.05% 122,647,209
2013-12-27 2013-12-20 44.993 2,643,992 -353,275 0.05% 118,959,820
2013-12-23 2013-12-19 45.084 2,997,267 +300,183 0.05% 135,129,761
2013-12-20 2013-12-18 44.993 2,697,084 -4,901 0.05% 121,348,563
2013-12-19 2013-12-17 45.084 2,701,985 +14,975 0.05% 121,817,171
2013-12-18 2013-12-16 45.360 2,687,010 +59,082 0.05% 121,882,208
2013-12-17 2013-12-13 45.452 2,627,928 -26,954 0.05% 119,443,562
2013-12-16 2013-12-12 45.268 2,654,882 -53,637 0.05% 120,181,114
2013-12-13 2013-12-11 45.819 2,708,519 +194,671 0.05% 124,101,353
2013-12-12 2013-12-10 46.829 2,513,848 +19,331 0.04% 117,720,819
2013-12-11 2013-12-09 47.104 2,494,517 +10,619 0.04% 117,502,719
2013-12-10 2013-12-06 46.921 2,483,898 +277,440 0.04% 116,546,367
2013-12-09 2013-12-05 47.196 2,206,458 -9,257 0.04% 104,136,474
2013-12-06 2013-12-04 47.655 2,215,715 -8,168 0.04% 105,590,620
2013-12-05 2013-12-03 48.114 2,223,883 -10,346 0.04% 107,000,869
2013-12-04 2013-12-02 48.665 2,234,229 +7,896 0.04% 108,729,562
2013-12-03 2013-11-29 48.114 2,226,333 +5,173 0.04% 107,118,749
2013-12-02 2013-11-28 47.931 2,221,160 +316,375 0.04% 106,461,953
2013-11-29 2013-11-27 47.839 1,904,785 +12,797 0.03% 91,122,950
2013-11-28 2013-11-26 48.482 1,891,988 -79,503 0.03% 91,726,830
2013-11-27 2013-11-25 48.206 1,971,491 +46,014 0.03% 95,038,196
2013-11-26 2013-11-22 48.114 1,925,477 -14,703 0.03% 92,643,234
2013-11-25 2013-11-21 47.747 1,940,180 -30,494 0.03% 92,638,060
2013-11-22 2013-11-20 48.298 1,970,674 +86,854 0.03% 95,179,762
2013-11-21 2013-11-19 47.380 1,883,820 +34,305 0.03% 89,255,130
2013-11-20 2013-11-18 47.564 1,849,515 +38,118 0.03% 87,969,414
2013-11-19 2013-11-15 46.645 1,811,397 -15,792 0.03% 84,493,138
2013-11-18 2013-11-14 46.553 1,827,189 -500,155 0.03% 85,061,985
2013-11-15 2013-11-13 46.186 2,327,344 -60,171 0.04% 107,491,135
2013-11-14 2013-11-12 45.727 2,387,515 -148,114 0.04% 109,174,079
2013-11-13 2013-11-11 45.819 2,535,629 +125,243 0.04% 116,179,724
2013-11-12 2013-11-08 45.268 2,410,386 +101,011 0.04% 109,113,277
2013-11-11 2013-11-07 45.268 2,309,375 +1,089 0.04% 104,540,714
2013-11-08 2013-11-06 45.819 2,308,286 -82,224 0.04% 105,763,118
2013-11-07 2013-11-05 45.819 2,390,510 -817 0.04% 109,530,531
2013-11-06 2013-11-04 46.370 2,391,327 +4,084 0.04% 110,885,416
2013-11-05 2013-11-01 46.186 2,387,243 -23,960 0.04% 110,257,641
2013-11-04 2013-10-31 46.462 2,411,203 +18,787 0.04% 112,028,462
2013-11-01 2013-10-30 46.553 2,392,416 +32,400 0.04% 111,375,263
2013-10-31 2013-10-29 45.727 2,360,016 +18,514 0.04% 107,916,630
2013-10-30 2013-10-28 45.176 2,341,502 -190,315 0.04% 105,780,038
2013-10-29 2013-10-25 45.452 2,531,817 +244,496 0.04% 115,075,162
2013-10-28 2013-10-24 45.635 2,287,321 -14,430 0.04% 104,382,475
2013-10-25 2013-10-23 45.911 2,301,751 +38,934 0.04% 105,675,042
2013-10-24 2013-10-22 46.278 2,262,817 +22,054 0.04% 104,718,654
2013-10-23 2013-10-21 46.370 2,240,763 +57,720 0.04% 103,903,789
2013-10-22 2013-10-18 46.462 2,183,043 -73,512 0.04% 101,427,773
2013-10-21 2013-10-17 45.911 2,256,555 -6,806 0.04% 103,600,061
2013-10-18 2013-10-16 46.094 2,263,361 +20,964 0.04% 104,328,179
2013-10-17 2013-10-15 46.370 2,242,397 +28,861 0.04% 103,979,558
2013-10-16 2013-10-11 46.186 2,213,536 +86,036 0.04% 102,234,778
2013-10-15 2013-10-10 46.003 2,127,500 -88,215 0.04% 97,870,403
2013-10-11 2013-10-09 46.003 2,215,715 -8,168 0.04% 101,928,517
2013-10-10 2013-10-08 45.911 2,223,883 +396,531 0.04% 102,100,066
2013-10-09 2013-10-07 45.360 1,827,352 -3,812 0.03% 82,888,302
2013-10-08 2013-10-04 45.635 1,831,164 +97,472 0.03% 83,565,634
2013-10-07 2013-10-03 45.452 1,733,692 +7,351 0.03% 78,799,095
2013-10-04 2013-10-02 45.543 1,726,341 -48,191 0.03% 78,623,495
2013-10-03 2013-09-30 45.727 1,774,532 -17,153 0.03% 81,144,159
2013-10-02 2013-09-27 46.186 1,791,685 -1,400,000 0.03% 82,751,091
2013-09-30 2013-09-26 46.186 3,191,685 +13,069 0.06% 147,411,746
2013-09-27 2013-09-25 46.186 3,178,616 +1,352,353 0.06% 146,808,139
2013-09-25 2013-09-23 46.186 1,826,263 -124,154 0.03% 84,348,116
2013-09-24 2013-09-19 46.278 1,950,417 +5,718 0.03% 90,261,406
2013-09-23 2013-09-18 45.635 1,944,699 +40,840 0.03% 88,746,833
2013-09-19 2013-09-17 45.727 1,903,859 +422,918 0.03% 87,057,904
2013-09-18 2013-09-16 45.727 1,480,941 +107,818 0.03% 67,719,101
2013-09-17 2013-09-13 45.635 1,373,123 +107,001 0.02% 62,662,817
2013-09-16 2013-09-12 45.635 1,266,122 +19,604 0.02% 57,779,799
2013-09-13 2013-09-11 48.035 1,246,518 +7,895 0.02% 59,876,741
2013-09-12 2013-09-10 47.566 1,238,623 +94,053 0.02% 58,916,473
2013-09-11 2013-09-09 47.378 1,144,570 +109,786 0.02% 54,227,974
2013-09-10 2013-09-06 47.941 1,034,784 +9,593 0.02% 49,608,974
2013-09-09 2013-09-05 47.566 1,025,191 +61,289 0.02% 48,764,344
2013-09-06 2013-09-04 47.097 963,902 +4,530 0.02% 45,396,904
2013-09-05 2013-09-03 46.816 959,372 +159,616 0.02% 44,913,534
2013-09-04 2013-09-02 46.253 799,756 +92,199 0.01% 36,990,829
2013-09-03 2013-08-30 45.877 707,557 -129,238 0.01% 32,460,853
2013-09-02 2013-08-29 45.971 836,795 -328,301 0.01% 38,468,460
2013-08-30 2013-08-28 45.596 1,165,096 -68,217 0.02% 53,123,615
2013-08-29 2013-08-27 45.877 1,233,313 -87,136 0.02% 56,581,155
2013-08-28 2013-08-26 45.877 1,320,449 +58,091 0.02% 60,578,726
2013-08-27 2013-08-23 45.877 1,262,358 -182,000 0.02% 57,913,663
2013-08-26 2013-08-22 45.784 1,444,358 -799 0.03% 66,127,837
2013-08-23 2013-08-21 45.502 1,445,157 -74,879 0.03% 65,757,669
2013-08-22 2013-08-20 46.065 1,520,036 +7,195 0.03% 70,020,468
2013-08-21 2013-08-19 46.628 1,512,841 +39,438 0.03% 70,540,627
2013-08-20 2013-08-16 46.816 1,473,403 +75,678 0.03% 68,978,181
2013-08-19 2013-08-15 46.909 1,397,725 +168,143 0.02% 65,566,406
2013-08-16 2013-08-13 47.097 1,229,582 +141,230 0.02% 57,909,639
2013-08-15 2013-08-12 47.191 1,088,352 +16,254 0.02% 51,360,235
2013-08-13 2013-08-09 46.816 1,072,098 -46,366 0.02% 50,190,864
2013-08-12 2013-08-08 46.628 1,118,464 +2,932 0.02% 52,151,648
2013-08-09 2013-08-07 46.346 1,115,532 -7,195 0.02% 51,700,962
2013-08-08 2013-08-06 46.722 1,122,727 -33,575 0.02% 52,455,756
2013-08-07 2013-08-05 47.097 1,156,302 -18,920 0.02% 54,458,370
2013-08-06 2013-08-02 47.003 1,175,222 -35,174 0.02% 55,239,187
2013-08-05 2013-08-01 46.909 1,210,396 +7,195 0.02% 56,778,920
2013-08-02 2013-07-31 45.690 1,203,201 +6,661 0.02% 54,973,930
2013-08-01 2013-07-30 45.877 1,196,540 +54,893 0.02% 54,894,107
2013-07-31 2013-07-29 45.784 1,141,647 +533 0.02% 52,268,652
2013-07-30 2013-07-26 45.877 1,141,114 -39,970 0.02% 52,351,308
2013-07-29 2013-07-25 45.784 1,181,084 +1,066 0.02% 54,074,218
2013-07-26 2013-07-24 46.065 1,180,018 -6,129 0.02% 54,357,536
2013-07-25 2013-07-23 45.408 1,186,147 -14,923 0.02% 53,860,889
2013-07-24 2013-07-22 45.127 1,201,070 -29,578 0.02% 54,200,468
2013-07-23 2013-07-19 45.221 1,230,648 -142,296 0.02% 55,650,687
2013-07-22 2013-07-18 45.314 1,372,944 -62,620 0.02% 62,214,211
2013-07-19 2013-07-17 45.784 1,435,564 +13,323 0.03% 65,725,216
2013-07-18 2013-07-16 45.784 1,422,241 -13,057 0.03% 65,115,242
2013-07-17 2013-07-15 45.690 1,435,298 -12,524 0.03% 65,578,380
2013-07-16 2013-07-12 45.596 1,447,822 -17,321 0.03% 66,014,765
2013-07-15 2013-07-11 45.596 1,465,143 +80,741 0.03% 66,804,532
2013-07-12 2013-07-10 44.564 1,384,402 +165,212 0.02% 61,694,361
2013-07-11 2013-07-09 43.813 1,219,190 +39,971 0.02% 53,416,806
2013-07-10 2013-07-08 43.907 1,179,219 -90,867 0.02% 51,776,175
2013-07-09 2013-07-05 44.752 1,270,086 +1,866 0.02% 56,838,309
2013-07-08 2013-07-04 44.189 1,268,220 +86,603 0.02% 56,040,906
2013-07-05 2013-07-03 43.720 1,181,617 -3,464 0.02% 51,659,749
2013-07-04 2013-07-02 44.845 1,185,081 -69,816 0.02% 53,145,387
2013-07-03 2013-06-28 44.752 1,254,897 -181,467 0.02% 56,158,578
2013-07-02 2013-06-27 44.282 1,436,364 -92,199 0.03% 63,605,717
2013-06-28 2013-06-26 44.095 1,528,563 -27,713 0.03% 67,401,699
2013-06-27 2013-06-25 43.344 1,556,276 +29,845 0.03% 67,455,635
2013-06-26 2013-06-24 44.095 1,526,431 -33,309 0.03% 67,307,689
2013-06-25 2013-06-21 44.939 1,559,740 -349,610 0.03% 70,093,438
2013-06-24 2013-06-20 45.127 1,909,350 -107,122 0.03% 86,162,891
2013-06-21 2013-06-19 46.065 2,016,472 -103,657 0.04% 92,888,795
2013-06-20 2013-06-18 46.722 2,120,129 -159,883 0.04% 99,056,110
2013-06-19 2013-06-17 46.440 2,280,012 -41,303 0.04% 105,884,398
2013-06-18 2013-06-14 45.784 2,321,315 -229,932 0.04% 106,278,041
2013-06-17 2013-06-13 45.502 2,551,247 -79,675 0.05% 116,087,080
2013-06-14 2013-06-11 46.346 2,630,922 -495,672 0.05% 121,933,928
2013-06-13 2013-06-10 46.909 3,126,594 -126,040 0.06% 146,666,570
2013-06-11 2013-06-07 46.816 3,252,634 -204,650 0.06% 152,273,870
2013-06-10 2013-06-06 47.003 3,457,284 -64,220 0.06% 162,503,389
2013-06-07 2013-06-05 47.285 3,521,504 -49,830 0.06% 166,513,084
2013-06-06 2013-06-04 47.848 3,571,334 +78,342 0.06% 170,879,626
2013-06-05 2013-06-03 47.848 3,492,992 -6,928 0.06% 167,131,153
2013-06-04 2013-05-31 48.598 3,499,920 +196,123 0.06% 170,089,506
2013-06-03 2013-05-30 49.536 3,303,797 -110,852 0.06% 163,657,879
2013-05-31 2013-05-29 52.559 3,414,649 -36,773 0.06% 179,471,334
2013-05-30 2013-05-28 53.233 3,451,422 +47,099 0.06% 183,729,788
2013-05-29 2013-05-27 53.426 3,404,323 -31,587 0.06% 181,877,980
2013-05-28 2013-05-24 52.270 3,435,910 -471,628 0.06% 179,596,549
2013-05-27 2013-05-23 52.367 3,907,538 -439,165 0.07% 204,624,904
2013-05-24 2013-05-22 53.233 4,346,703 +16,102 0.08% 231,388,344
2013-05-23 2013-05-21 52.944 4,330,601 +1,047,821 0.08% 229,280,563
2013-05-22 2013-05-20 53.618 3,282,780 +32,463 0.06% 176,016,489
2013-05-21 2013-05-16 52.944 3,250,317 +39,995 0.06% 172,085,702
2013-05-20 2013-05-15 53.426 3,210,322 +8,570 0.06% 171,513,361
2013-05-16 2013-05-14 53.233 3,201,752 +118,427 0.06% 170,439,087
2013-05-15 2013-05-13 53.522 3,083,325 -19,998 0.06% 165,025,279
2013-05-14 2013-05-10 53.811 3,103,323 -940,042 0.06% 166,991,808
2013-05-13 2013-05-09 53.137 4,043,365 +953,547 0.07% 214,851,507
2013-05-10 2013-05-08 53.426 3,089,818 +9,090 0.06% 165,075,363
2013-05-09 2013-05-07 53.137 3,080,728 -828,206 0.06% 163,700,050
2013-05-08 2013-05-06 51.885 3,908,934 -646,314 0.07% 202,816,592
2013-05-07 2013-05-03 51.693 4,555,248 +803,437 0.08% 235,473,853
2013-05-06 2013-05-02 51.500 3,751,811 -64,148 0.07% 193,219,571
2013-05-03 2013-04-30 51.404 3,815,959 +101,026 0.07% 196,155,882
2013-05-02 2013-04-29 51.212 3,714,933 -25,711 0.07% 190,247,517
2013-04-30 2013-04-26 50.827 3,740,644 +426,301 0.07% 190,123,885
2013-04-29 2013-04-25 50.056 3,314,343 -37,658 0.06% 165,904,121
2013-04-26 2013-04-24 50.249 3,352,001 +19,219 0.06% 168,434,488
2013-04-25 2013-04-23 49.286 3,332,782 -39,216 0.06% 164,260,540
2013-04-24 2013-04-22 49.383 3,371,998 -29,087 0.06% 166,517,949
2013-04-23 2013-04-19 49.383 3,401,085 -175,822 0.06% 167,954,340
2013-04-22 2013-04-18 48.709 3,576,907 +190,885 0.07% 174,226,633
2013-04-19 2013-04-17 48.709 3,386,022 -1,039 0.06% 164,928,865
2013-04-18 2013-04-16 49.190 3,387,061 +56,097 0.06% 166,609,706
2013-04-17 2013-04-15 49.575 3,330,964 +3,116 0.06% 165,132,877
2013-04-16 2013-04-12 49.671 3,327,848 +62,070 0.06% 165,298,747
2013-04-15 2013-04-11 49.286 3,265,778 -71,160 0.06% 160,958,160
2013-04-12 2013-04-10 49.768 3,336,938 -265,680 0.06% 166,071,481
2013-04-11 2013-04-09 49.094 3,602,618 +27,010 0.07% 176,866,169
2013-04-10 2013-04-08 48.420 3,575,608 -57,396 0.07% 173,130,772
2013-04-09 2013-04-05 48.901 3,633,004 -84,664 0.07% 177,658,490
2013-04-08 2013-04-03 49.864 3,717,668 +21,296 0.07% 185,377,381
2013-04-05 2013-04-02 49.960 3,696,372 +195,300 0.07% 184,671,301
2013-04-03 2013-03-28 49.864 3,501,072 -13,765 0.06% 174,577,062
2013-04-02 2013-03-27 49.960 3,514,837 -168,030 0.06% 175,601,785
2013-03-28 2013-03-26 51.500 3,682,867 +26,749 0.07% 189,668,931
2013-03-27 2013-03-25 51.115 3,656,118 -10,907 0.07% 186,883,562
2013-03-26 2013-03-22 50.538 3,667,025 +238,484 0.07% 185,323,099
2013-03-25 2013-03-21 50.730 3,428,541 -711,338 0.06% 173,930,739
2013-03-22 2013-03-20 51.019 4,139,879 +777,563 0.08% 211,212,636
2013-03-21 2013-03-19 50.634 3,362,316 -132,970 0.06% 170,247,464
2013-03-20 2013-03-18 50.441 3,495,286 +67,524 0.06% 176,307,336
2013-03-19 2013-03-15 50.923 3,427,762 -194,001 0.06% 174,551,149
2013-03-18 2013-03-14 51.982 3,621,763 -30,906 0.07% 188,265,251
2013-03-15 2013-03-13 51.115 3,652,669 +36,879 0.07% 186,707,266
2013-03-14 2013-03-12 51.308 3,615,790 -1,299 0.07% 185,518,313
2013-03-13 2013-03-11 51.789 3,617,089 -259 0.07% 187,325,909
2013-03-12 2013-03-08 50.827 3,617,348 +72,458 0.07% 183,857,179
2013-03-11 2013-03-07 50.153 3,544,890 -694,197 0.06% 177,785,716
2013-03-08 2013-03-06 50.441 4,239,087 +28,308 0.08% 213,825,746
2013-03-07 2013-03-05 49.960 4,210,779 -55,058 0.08% 210,371,152
2013-03-06 2013-03-04 50.056 4,265,837 -219,193 0.08% 213,532,497
2013-03-05 2013-03-01 50.634 4,485,030 -134,268 0.08% 227,094,949
2013-03-04 2013-02-28 50.345 4,619,298 +157,123 0.08% 232,559,480
2013-03-01 2013-02-27 48.805 4,462,175 +67,783 0.08% 217,776,462
2013-02-28 2013-02-26 49.094 4,394,392 +43,112 0.08% 215,737,355
2013-02-27 2013-02-25 49.864 4,351,280 +63,628 0.08% 216,971,739
2013-02-26 2013-02-22 49.768 4,287,652 +59,213 0.08% 213,386,260
2013-02-25 2013-02-21 50.056 4,228,439 +84,405 0.08% 211,660,488
2013-02-22 2013-02-20 50.923 4,144,034 -32,204 0.08% 211,025,706
2013-02-21 2013-02-19 50.923 4,176,238 +145,436 0.08% 212,665,623
2013-02-20 2013-02-18 51.597 4,030,802 -961,435 0.07% 207,975,719
2013-02-19 2013-02-15 51.885 4,992,237 +929,620 0.09% 259,024,199
2013-02-18 2013-02-14 51.500 4,062,617 -34,801 0.07% 209,226,188
2013-02-15 2013-02-08 51.693 4,097,418 -67,524 0.07% 211,807,306
2013-02-14 2013-02-07 51.212 4,164,942 -3,376 0.08% 213,293,180
2013-02-08 2013-02-06 51.212 4,168,318 +5,405 0.08% 213,466,070
2013-02-07 2013-02-05 50.730 4,162,913 -63,628 0.08% 211,185,613
2013-02-06 2013-02-04 51.885 4,226,541 -122,322 0.08% 219,295,758
2013-02-05 2013-02-01 51.693 4,348,863 +291 0.08% 224,805,220
2013-02-04 2013-01-31 51.500 4,348,572 +158,681 0.08% 223,952,970
2013-02-01 2013-01-30 51.404 4,189,891 -78,918 0.08% 215,377,515
2013-01-31 2013-01-29 51.500 4,268,809 -29,087 0.08% 219,845,148
2013-01-30 2013-01-28 51.308 4,297,896 +970,006 0.08% 220,515,687
2013-01-29 2013-01-25 50.923 3,327,890 +111,154 0.06% 169,465,389
2013-01-28 2013-01-24 51.019 3,216,736 -93,494 0.06% 164,114,770
2013-01-25 2013-01-23 51.308 3,310,230 -38,406 0.06% 169,840,695
2013-01-24 2013-01-22 50.345 3,348,636 -10,988 0.06% 168,587,748
2013-01-23 2013-01-21 50.056 3,359,624 +46,260 0.06% 168,170,725
2013-01-22 2013-01-18 49.960 3,313,364 +37,429 0.06% 165,536,164
2013-01-21 2013-01-17 49.094 3,275,935 +47,526 0.06% 160,828,063
2013-01-18 2013-01-16 49.671 3,228,409 -50,383 0.06% 160,359,477
2013-01-17 2013-01-15 49.864 3,278,792 -156,084 0.06% 163,493,317
2013-01-16 2013-01-14 49.575 3,434,876 +54,334 0.06% 170,284,325
2013-01-15 2013-01-11 48.035 3,380,542 +213,739 0.06% 162,384,010
2013-01-14 2013-01-10 48.035 3,166,803 +58,694 0.06% 152,117,077
2013-01-11 2013-01-09 47.746 3,108,109 +57,395 0.06% 148,400,135
2013-01-10 2013-01-08 47.746 3,050,714 +43,631 0.06% 145,659,747
2013-01-09 2013-01-07 47.842 3,007,083 +325,413 0.05% 143,866,005
2013-01-08 2013-01-04 47.842 2,681,670 +50,301 0.05% 128,297,473
2013-01-07 2013-01-03 47.746 2,631,369 +788,626 0.05% 125,637,651
2013-01-04 2013-01-02 47.265 1,842,743 -85,360 0.03% 87,096,889
2013-01-03 2012-12-31 46.398 1,928,103 -17,141 0.04% 89,460,979
2013-01-02 2012-12-27 46.110 1,945,244 -13,245 0.04% 89,694,534
2012-12-28 2012-12-24 46.110 1,958,489 +64,698 0.04% 90,305,256
2012-12-27 2012-12-20 46.591 1,893,791 -37,917 0.03% 88,233,557
2012-12-21 2012-12-19 46.976 1,931,708 +1,299 0.04% 90,743,950
2012-12-20 2012-12-18 46.687 1,930,409 -26,490 0.04% 90,125,451
2012-12-19 2012-12-17 46.880 1,956,899 -97,650 0.04% 91,738,947
2012-12-18 2012-12-14 46.880 2,054,549 +60,771 0.04% 96,316,755
2012-12-17 2012-12-13 46.206 1,993,778 -142,060 0.04% 92,124,346
2012-12-14 2012-12-12 45.917 2,135,838 +135,827 0.04% 98,071,556
2012-12-13 2012-12-11 45.628 2,000,011 -12,985 0.04% 91,257,193
2012-12-12 2012-12-10 45.917 2,012,996 +2,078 0.04% 92,431,004
2012-12-11 2012-12-07 46.206 2,010,918 +379,203 0.04% 92,916,315
2012-12-10 2012-12-06 46.687 1,631,715 +110,375 0.03% 76,180,255
2012-12-07 2012-12-05 46.398 1,521,340 -9,349 0.03% 70,587,809
2012-12-06 2012-12-04 45.821 1,530,689 -38,437 0.03% 70,137,502
2012-12-05 2012-12-03 45.725 1,569,126 +190,885 0.03% 71,747,671
2012-12-04 2012-11-30 45.821 1,378,241 +179,385 0.03% 63,152,202
2012-12-03 2012-11-29 46.302 1,198,856 -2,857 0.02% 55,509,648
2012-11-30 2012-11-28 45.628 1,201,713 -26,490 0.02% 54,832,176
2012-11-29 2012-11-27 46.206 1,228,203 +34,801 0.02% 56,750,249
2012-11-28 2012-11-26 46.591 1,193,402 +9,868 0.02% 55,601,755
2012-11-27 2012-11-23 46.398 1,183,534 +22,626 0.02% 54,914,136
2012-11-26 2012-11-22 46.013 1,160,908 +45,449 0.02% 53,417,318
2012-11-23 2012-11-21 45.532 1,115,459 -60,325 0.02% 50,789,172
2012-11-22 2012-11-20 45.340 1,175,784 -2,597 0.02% 53,309,527
2012-11-21 2012-11-19 45.243 1,178,381 -260 0.02% 53,313,841
2012-11-20 2012-11-16 45.051 1,178,641 +7,272 0.02% 53,098,686
2012-11-19 2012-11-15 45.340 1,171,369 +51,942 0.02% 53,109,353
2012-11-16 2012-11-14 45.628 1,119,427 -12,207 0.02% 51,077,602
2012-11-15 2012-11-13 45.340 1,131,634 -47,007 0.02% 51,307,786
2012-11-14 2012-11-12 45.628 1,178,641 -19,218 0.02% 53,779,439
2012-11-13 2012-11-09 45.532 1,197,859 +1,070 0.02% 54,541,016
2012-11-12 2012-11-08 45.725 1,196,789 -68,303 0.02% 54,722,708
2012-11-09 2012-11-07 46.206 1,265,092 +66,225 0.02% 58,454,739
2012-11-08 2012-11-06 46.302 1,198,867 +7,792 0.02% 55,510,158
2012-11-07 2012-11-05 46.206 1,191,075 -17,401 0.02% 55,034,715
2012-11-06 2012-11-02 46.591 1,208,476 -80,002 0.02% 56,304,068
2012-11-05 2012-11-01 46.110 1,288,478 -449,522 0.02% 59,411,279
2012-11-02 2012-10-31 45.917 1,738,000 -545,644 0.03% 79,803,976
2012-11-01 2012-10-30 45.340 2,283,644 +14,024 0.04% 103,539,411
2012-10-31 2012-10-29 45.147 2,269,620 +637,294 0.04% 102,466,611
2012-10-30 2012-10-26 46.013 1,632,326 -959 0.03% 75,108,861
2012-10-29 2012-10-25 47.072 1,633,285 -305,415 0.03% 76,882,450
2012-10-26 2012-10-24 46.880 1,938,700 +17,140 0.04% 90,885,782
2012-10-25 2012-10-22 46.206 1,921,560 -16,361 0.03% 88,787,447
2012-10-24 2012-10-19 46.110 1,937,921 -2,857 0.04% 89,356,873
2012-10-22 2012-10-18 46.110 1,940,778 +580,705 0.04% 89,488,608
2012-10-19 2012-10-17 46.495 1,360,073 +10,388 0.02% 63,236,195
2012-10-18 2012-10-16 46.398 1,349,685 -64,147 0.02% 62,623,284
2012-10-17 2012-10-15 46.398 1,413,832 +67,783 0.03% 65,599,605
2012-10-16 2012-10-12 46.398 1,346,049 +50,252 0.02% 62,454,579
2012-10-15 2012-10-11 46.687 1,295,797 -14,283 0.02% 60,497,174
2012-10-12 2012-10-10 47.169 1,310,080 +46,487 0.02% 61,794,564
2012-10-11 2012-10-09 47.457 1,263,593 +115,570 0.02% 59,966,750
2012-10-10 2012-10-08 47.650 1,148,023 +54,019 0.02% 54,703,129
2012-10-09 2012-10-05 47.939 1,094,004 +245,942 0.02% 52,445,065
2012-10-08 2012-10-04 47.650 848,062 -246,721 0.02% 40,410,031
2012-10-05 2012-10-03 47.554 1,094,783 -70,225 0.02% 52,060,864
2012-10-04 2012-09-28 47.457 1,165,008 -66,111 0.02% 55,288,169
2012-10-03 2012-09-27 47.265 1,231,119 +133,230 0.02% 58,188,600
2012-09-28 2012-09-26 46.495 1,097,889 +24,412 0.02% 51,046,027
2012-09-27 2012-09-25 46.687 1,073,477 +74,276 0.02% 50,117,669
2012-09-26 2012-09-24 46.687 999,201 +23,374 0.02% 46,649,928
2012-09-25 2012-09-21 46.783 975,827 -59,473 0.02% 45,652,596
2012-09-24 2012-09-20 46.495 1,035,300 +47,526 0.02% 48,135,970
2012-09-21 2012-09-19 46.880 987,774 -117,654 0.02% 46,306,604
2012-09-20 2012-09-18 46.495 1,105,428 +202,831 0.02% 51,396,550
2012-09-19 2012-09-17 46.495 902,597 -44,409 0.02% 41,965,983
2012-09-18 2012-09-14 46.206 947,006 -32,952 0.02% 43,757,283
2012-09-14 2012-09-12 46.398 979,958 +85,184 0.02% 45,468,526
2012-09-13 2012-09-11 45.917 894,774 +16,881 0.02% 41,085,456
2012-09-12 2012-09-10 46.110 877,893 +65,186 0.02% 40,479,345
2012-09-11 2012-09-07 45.628 812,707 +18,284 0.01% 37,082,476
2012-09-10 2012-09-06 45.051 794,423 -132,970 0.01% 35,789,369
2012-09-07 2012-09-05 48.145 927,393 +19,997 0.02% 44,649,764
2012-09-06 2012-09-04 48.342 907,396 +19,465 0.02% 43,865,678
2012-09-05 2012-09-03 48.539 887,931 -32,502 0.02% 43,099,540
2012-09-04 2012-08-31 48.342 920,433 -287,853 0.02% 44,495,918
2012-09-03 2012-08-30 48.342 1,208,286 -102,836 0.02% 58,411,415
2012-08-31 2012-08-29 48.736 1,311,122 -63,226 0.02% 63,899,108
2012-08-30 2012-08-28 48.539 1,374,348 -69,574 0.03% 66,709,875
2012-08-29 2012-08-27 48.047 1,443,922 +58,402 0.03% 69,376,127
2012-08-28 2012-08-24 48.441 1,385,520 -91,665 0.03% 67,115,742
2012-08-27 2012-08-23 49.032 1,477,185 +51,193 0.03% 72,428,706
2012-08-24 2012-08-22 48.145 1,425,992 +34,025 0.03% 68,655,043
2012-08-23 2012-08-21 48.638 1,391,967 -46,721 0.03% 67,702,138
2012-08-22 2012-08-20 48.539 1,438,688 -42,804 0.03% 69,832,893
2012-08-21 2012-08-17 48.145 1,481,492 +45,228 0.03% 71,327,116
2012-08-20 2012-08-16 47.752 1,436,264 -164,442 0.03% 68,583,952
2012-08-17 2012-08-15 47.456 1,600,706 -6,348 0.03% 75,963,524
2012-08-16 2012-08-14 48.835 1,607,054 +106,900 0.03% 78,479,936
2012-08-15 2012-08-13 47.850 1,500,154 +303,845 0.03% 71,782,505
2012-08-14 2012-08-10 47.949 1,196,309 -14,220 0.02% 57,361,279
2012-08-13 2012-08-09 47.850 1,210,529 -21,583 0.02% 57,923,922
2012-08-10 2012-08-08 47.653 1,232,112 +72,113 0.02% 58,714,051
2012-08-09 2012-08-07 47.259 1,159,999 +44,182 0.02% 54,820,797
2012-08-08 2012-08-06 47.161 1,115,817 +12,188 0.02% 52,622,925
2012-08-07 2012-08-03 46.767 1,103,629 -26,377 0.02% 51,613,488
2012-08-06 2012-08-02 47.161 1,130,006 -6,602 0.02% 53,292,091
2012-08-03 2012-08-01 46.964 1,136,608 +7,617 0.02% 53,379,633
2012-08-02 2012-07-31 46.964 1,128,991 +114,800 0.02% 53,021,908
2012-08-01 2012-07-30 46.669 1,014,191 -112,993 0.02% 47,330,881
2012-07-31 2012-07-27 46.373 1,127,184 +150,319 0.02% 52,271,170
2012-07-30 2012-07-26 45.586 976,865 +83,539 0.02% 44,530,958
2012-07-27 2012-07-25 45.782 893,326 -254 0.02% 40,898,692
2012-07-26 2012-07-24 46.275 893,580 -34,532 0.02% 41,350,217
2012-07-25 2012-07-23 46.176 928,112 +295,560 0.02% 42,856,798
2012-07-24 2012-07-20 46.866 632,552 -41,703 0.01% 29,644,879
2012-07-23 2012-07-19 46.669 674,255 -296,831 0.01% 31,466,541
2012-07-20 2012-07-18 45.881 971,086 -55,100 0.02% 44,554,349
2012-07-19 2012-07-17 46.176 1,026,186 +205,802 0.02% 47,385,495
2012-07-18 2012-07-16 44.798 820,384 -447,149 0.02% 36,751,500
2012-07-17 2012-07-13 45.093 1,267,533 +13,559 0.02% 57,157,240
2012-07-16 2012-07-12 44.995 1,253,974 -406,726 0.02% 56,422,357
2012-07-13 2012-07-11 45.684 1,660,700 -120,103 0.03% 75,867,480
2012-07-12 2012-07-10 45.979 1,780,803 -6,094 0.03% 81,880,268
2012-07-11 2012-07-09 45.586 1,786,897 -68,050 0.03% 81,456,736
2012-07-10 2012-07-06 46.373 1,854,947 +35,119 0.03% 86,019,895
2012-07-09 2012-07-05 46.472 1,819,828 +59,416 0.03% 84,570,488
2012-07-06 2012-07-04 46.176 1,760,412 +73,811 0.03% 81,289,351
2012-07-05 2012-07-03 46.275 1,686,601 +81,761 0.03% 78,047,088
2012-07-04 2012-06-29 46.472 1,604,840 -903,328 0.03% 74,579,632
2012-07-03 2012-06-28 45.782 2,508,168 +1,059,600 0.05% 114,830,186
2012-06-29 2012-06-27 46.767 1,448,568 -78,207 0.03% 67,745,272
2012-06-28 2012-06-26 46.669 1,526,775 -17,266 0.03% 71,252,462
2012-06-27 2012-06-25 46.373 1,544,041 +1,015 0.03% 71,602,177
2012-06-26 2012-06-22 45.979 1,543,026 +49,037 0.03% 70,947,422
2012-06-25 2012-06-21 45.979 1,493,989 +74,544 0.03% 68,692,730
2012-06-22 2012-06-20 46.275 1,419,445 +528 0.03% 65,684,504
2012-06-21 2012-06-19 46.570 1,418,917 +126,959 0.03% 66,079,177
2012-06-20 2012-06-18 46.176 1,291,958 -58,401 0.02% 59,657,869
2012-06-19 2012-06-15 45.881 1,350,359 +287,993 0.03% 61,955,755
2012-06-18 2012-06-14 43.715 1,062,366 +86,840 0.02% 46,441,221
2012-06-15 2012-06-13 44.010 975,526 -211,005 0.02% 42,933,161
2012-06-14 2012-06-12 43.321 1,186,531 -70,406 0.02% 51,401,792
2012-06-13 2012-06-11 43.223 1,256,937 -349,462 0.02% 54,328,101
2012-06-12 2012-06-08 42.632 1,606,399 -70,987 0.03% 68,483,795
2012-06-11 2012-06-07 42.730 1,677,386 +189,748 0.03% 71,675,254
2012-06-08 2012-06-06 42.336 1,487,638 -322,984 0.03% 62,981,386
2012-06-07 2012-06-05 41.746 1,810,622 +47,991 0.03% 75,585,788
2012-06-06 2012-06-04 41.549 1,762,631 -227,177 0.03% 73,235,281
2012-06-05 2012-06-01 42.435 1,989,808 +593,073 0.04% 84,437,417
2012-06-04 2012-05-31 42.041 1,396,735 +313,294 0.03% 58,720,316
2012-06-01 2012-05-30 45.531 1,083,441 +10,664 0.02% 49,329,887
2012-05-31 2012-05-29 45.834 1,072,777 -275,073 0.02% 49,169,254
2012-05-30 2012-05-28 44.622 1,347,850 +160,467 0.03% 60,143,978
2012-05-29 2012-05-25 43.714 1,187,383 +44,233 0.02% 51,904,742
2012-05-28 2012-05-24 44.521 1,143,150 +30,954 0.02% 50,894,415
2012-05-25 2012-05-23 44.218 1,112,196 -123,198 0.02% 49,179,460
2012-05-24 2012-05-22 44.925 1,235,394 -85,929 0.02% 55,500,106
2012-05-23 2012-05-21 44.218 1,321,323 -60,423 0.03% 58,426,708
2012-05-22 2012-05-18 44.319 1,381,746 +133,475 0.03% 61,238,007
2012-05-21 2012-05-17 44.622 1,248,271 +19,315 0.02% 55,700,548
2012-05-18 2012-05-16 45.329 1,228,956 +104,400 0.02% 55,707,156
2012-05-17 2012-05-15 46.843 1,124,556 -187,336 0.02% 52,677,770
2012-05-16 2012-05-14 46.136 1,311,892 +189,441 0.03% 60,526,087
2012-05-15 2012-05-11 46.944 1,122,451 +14,686 0.02% 52,692,482
2012-05-14 2012-05-10 47.853 1,107,765 +93,359 0.02% 53,009,572
2012-05-11 2012-05-09 48.458 1,014,406 -44,575 0.02% 49,156,546
2012-05-10 2012-05-08 48.963 1,058,981 -59,432 0.02% 51,851,129
2012-05-09 2012-05-07 48.055 1,118,413 +44,822 0.02% 53,744,926
2012-05-08 2012-05-04 48.862 1,073,591 +53,984 0.02% 52,458,098
2012-05-07 2012-05-03 48.862 1,019,607 +37,393 0.02% 49,820,317
2012-05-04 2012-05-02 48.761 982,214 -108,711 0.02% 47,894,050
2012-05-03 2012-04-30 48.559 1,090,925 -4,210 0.02% 52,974,673
2012-05-02 2012-04-27 48.357 1,095,135 -128,493 0.02% 52,957,989
2012-04-30 2012-04-26 47.449 1,223,628 -42,098 0.02% 58,059,806
2012-04-27 2012-04-25 46.944 1,265,726 -43,831 0.02% 59,418,402
2012-04-26 2012-04-24 46.641 1,309,557 -6,934 0.03% 61,079,391
2012-04-25 2012-04-23 46.136 1,316,491 +33,431 0.03% 60,738,269
2012-04-24 2012-04-20 46.237 1,283,060 +51,012 0.02% 59,325,411
2012-04-23 2012-04-19 46.439 1,232,048 +104,007 0.02% 57,215,510
2012-04-20 2012-04-18 46.540 1,128,041 -19,068 0.02% 52,499,374
2012-04-19 2012-04-17 46.641 1,147,109 +135,704 0.02% 53,502,611
2012-04-18 2012-04-16 46.136 1,011,405 +278,837 0.02% 46,662,673
2012-04-17 2012-04-13 45.632 732,568 +9,332 0.01% 33,428,331
2012-04-16 2012-04-12 45.329 723,236 -323,164 0.01% 32,783,453
2012-04-13 2012-04-11 43.815 1,046,400 +102,273 0.02% 45,847,512
2012-04-12 2012-04-10 43.411 944,127 +118,865 0.02% 40,985,212
2012-04-11 2012-04-05 43.613 825,262 -48,190 0.02% 35,991,828
2012-04-10 2012-04-03 43.815 873,452 +2,724 0.02% 38,269,879
2012-04-05 2012-04-02 43.512 870,728 +99,302 0.02% 37,886,815
2012-04-03 2012-03-30 43.310 771,426 +48,814 0.01% 33,410,262
2012-04-02 2012-03-29 43.613 722,612 +5,448 0.01% 31,514,994
2012-03-30 2012-03-28 44.016 717,164 +47,793 0.01% 31,566,998
2012-03-29 2012-03-27 44.117 669,371 -128,522 0.01% 29,530,897
2012-03-28 2012-03-26 43.209 797,893 +147,342 0.02% 34,475,989
2012-03-27 2012-03-23 43.007 650,551 +31,054 0.01% 27,978,167
2012-03-26 2012-03-22 43.613 619,497 +173,156 0.01% 27,017,880
2012-03-23 2012-03-21 43.512 446,341 -39,374 0.01% 19,421,035
2012-03-22 2012-03-20 43.915 485,715 -76,024 0.01% 21,330,404
2012-03-21 2012-03-19 44.016 561,739 -91,129 0.01% 24,725,745
2012-03-20 2012-03-16 43.310 652,868 +22,564 0.01% 28,275,545
2012-03-19 2012-03-15 43.411 630,304 -103,016 0.01% 27,361,937
2012-03-16 2012-03-14 43.209 733,320 +56,708 0.01% 31,685,868
2012-03-15 2012-03-13 43.108 676,612 -247 0.01% 29,167,277
2012-03-14 2012-03-12 42.906 676,859 +16,492 0.01% 29,041,260
2012-03-13 2012-03-09 42.805 660,367 +84,642 0.01% 28,266,988
2012-03-12 2012-03-08 42.603 575,725 +15,353 0.01% 24,527,645
2012-03-09 2012-03-07 42.502 560,372 -7,429 0.01% 23,816,988
2012-03-08 2012-03-06 42.805 567,801 +32,936 0.01% 24,304,703
2012-03-07 2012-03-05 43.915 534,865 -41,851 0.01% 23,488,850
2012-03-06 2012-03-02 44.319 576,716 -7,399 0.01% 25,559,646
2012-03-05 2012-03-01 44.016 584,115 -55,718 0.01% 25,710,656
2012-03-02 2012-02-29 43.915 639,833 -13,125 0.01% 28,098,569
2012-03-01 2012-02-28 43.714 652,958 +47,546 0.01% 28,543,121
2012-02-29 2012-02-27 43.007 605,412 +27,488 0.01% 26,036,880
2012-02-28 2012-02-24 43.915 577,924 +12,530 0.01% 25,379,806
2012-02-27 2012-02-23 44.016 565,394 +23,030 0.01% 24,886,625
2012-02-24 2012-02-22 44.319 542,364 -12,629 0.01% 24,037,190
2012-02-23 2012-02-21 44.319 554,993 -41,355 0.01% 24,596,898
2012-02-22 2012-02-20 44.521 596,348 -36,898 0.01% 26,550,131
2012-02-21 2012-02-17 44.117 633,246 +14,858 0.01% 27,937,157
2012-02-20 2012-02-16 43.915 618,388 +54,975 0.01% 27,156,802
2012-02-17 2012-02-15 43.815 563,413 -72,804 0.01% 24,685,669
2012-02-16 2012-02-14 43.108 636,217 +47,545 0.01% 27,425,936
2012-02-15 2012-02-13 43.411 588,672 +5,250 0.01% 25,554,662
2012-02-14 2012-02-10 43.613 583,422 -52,696 0.01% 25,444,555
2012-02-13 2012-02-09 43.815 636,118 +122,480 0.01% 27,871,204
2012-02-10 2012-02-08 43.411 513,638 -149,324 0.01% 22,297,384
2012-02-09 2012-02-07 42.199 662,962 -104,502 0.01% 27,976,490
2012-02-08 2012-02-06 41.795 767,464 +88,653 0.01% 32,076,477
2012-02-07 2012-02-03 41.594 678,811 -81,224 0.01% 28,234,129
2012-02-06 2012-02-02 41.694 760,035 -78,617 0.01% 31,689,250
2012-02-03 2012-02-01 40.988 838,652 +30,954 0.02% 34,374,480
2012-02-02 2012-01-31 41.392 807,698 -188,698 0.02% 33,431,909
2012-02-01 2012-01-30 41.089 996,396 +303,060 0.02% 40,940,647
2012-01-31 2012-01-27 41.896 693,336 -160,913 0.01% 29,048,263
2012-01-30 2012-01-26 41.997 854,249 +325,144 0.02% 35,876,174
2012-01-27 2012-01-20 41.694 529,105 -59,185 0.01% 22,060,748
2012-01-26 2012-01-19 40.887 588,290 -14,610 0.01% 24,053,307
2012-01-20 2012-01-18 40.584 602,900 +153,038 0.01% 24,468,066
2012-01-19 2012-01-17 40.887 449,862 -154,029 0.01% 18,393,427
2012-01-18 2012-01-16 39.776 603,891 -248,130 0.01% 24,020,558
2012-01-17 2012-01-13 39.978 852,021 +243,277 0.02% 34,062,287
2012-01-16 2012-01-12 39.332 608,744 -215,443 0.01% 23,943,187
2012-01-13 2012-01-11 38.646 824,187 -139,170 0.02% 31,851,215
2012-01-12 2012-01-10 38.000 963,357 +295,329 0.02% 36,607,088
2012-01-11 2012-01-09 37.475 668,028 +80,234 0.01% 25,034,040
2012-01-10 2012-01-06 37.071 587,794 +39,126 0.01% 21,789,945
2012-01-09 2012-01-05 37.353 548,668 +45,317 0.01% 20,494,611
2012-01-06 2012-01-04 37.394 503,351 -64,329 0.01% 18,822,193
2012-01-05 2012-01-03 37.798 567,680 -13,867 0.01% 21,456,938
2012-01-04 2011-12-30 37.151 581,547 -117,825 0.01% 21,605,332
2012-01-03 2011-12-29 36.909 699,372 +278,936 0.01% 25,813,253
2011-12-30 2011-12-28 37.313 420,436 -3,962 0.01% 15,687,732
2011-12-29 2011-12-23 37.515 424,398 +58,194 0.01% 15,921,257
2011-12-28 2011-12-22 37.192 366,204 +11,391 0.01% 13,619,809
2011-12-23 2011-12-21 37.273 354,813 -45,069 0.01% 13,224,813
2011-12-22 2011-12-20 36.950 399,882 -245,406 0.01% 14,775,468
2011-12-21 2011-12-19 37.030 645,288 +270,665 0.01% 23,895,231
2011-12-20 2011-12-16 37.111 374,623 -249,369 0.01% 13,902,671
2011-12-19 2011-12-15 35.940 623,992 -55,718 0.01% 22,426,285
2011-12-16 2011-12-14 36.102 679,710 -24,515 0.01% 24,538,583
2011-12-15 2011-12-13 36.021 704,225 +61,661 0.01% 25,366,737
2011-12-14 2011-12-12 36.344 642,564 -91,378 0.01% 23,353,243
2011-12-13 2011-12-09 36.102 733,942 +34,917 0.01% 26,496,442
2011-12-12 2011-12-08 36.748 699,025 -124,323 0.01% 25,687,534
2011-12-09 2011-12-07 36.950 823,348 +72,805 0.02% 30,422,355
2011-12-08 2011-12-06 36.425 750,543 -27,735 0.01% 27,338,232
2011-12-07 2011-12-05 36.748 778,278 +72,309 0.01% 28,599,896
2011-12-06 2011-12-02 36.344 705,969 +64,138 0.01% 25,657,625
2011-12-05 2011-12-01 36.788 641,831 -374,672 0.01% 23,611,706
2011-12-02 2011-11-30 34.486 1,016,503 +260,611 0.02% 35,055,393
2011-12-01 2011-11-29 34.648 755,892 -192,907 0.01% 26,189,991
2011-11-30 2011-11-28 34.123 948,799 -57,327 0.02% 32,375,705
2011-11-29 2011-11-25 33.598 1,006,126 +49,279 0.02% 33,803,682
2011-11-28 2011-11-24 33.517 956,847 -146,847 0.02% 32,070,734
2011-11-25 2011-11-23 33.396 1,103,694 -125,551 0.02% 36,858,911
2011-11-24 2011-11-22 33.881 1,229,245 -131,989 0.02% 41,647,479
2011-11-23 2011-11-21 33.315 1,361,234 +13,124 0.03% 45,349,765
2011-11-22 2011-11-18 33.638 1,348,110 +171,364 0.03% 45,348,052
2011-11-21 2011-11-17 34.284 1,176,746 +63,890 0.02% 40,343,979
2011-11-18 2011-11-16 34.809 1,112,856 +57,451 0.02% 38,737,763
2011-11-17 2011-11-15 35.496 1,055,405 -21,049 0.02% 37,462,463
2011-11-16 2011-11-14 35.698 1,076,454 +136,050 0.02% 38,426,962
2011-11-15 2011-11-11 35.778 940,404 -84,938 0.02% 33,646,237
2011-11-14 2011-11-10 35.173 1,025,342 +217,423 0.02% 36,064,109
2011-11-11 2011-11-09 36.990 807,919 +25,754 0.02% 29,884,886
2011-11-10 2011-11-08 36.707 782,165 +24,764 0.01% 28,711,149
2011-11-09 2011-11-07 36.788 757,401 +51,012 0.01% 27,863,300
2011-11-08 2011-11-04 37.151 706,389 +20,802 0.01% 26,243,398
2011-11-07 2011-11-03 36.950 685,587 -94,597 0.01% 25,332,145
2011-11-04 2011-11-02 37.475 780,184 -89,113 0.01% 29,237,035
2011-11-03 2011-11-01 36.950 869,297 -83,752 0.02% 32,120,151
2011-11-02 2011-10-31 37.919 953,049 +30,459 0.02% 36,138,417
2011-11-01 2011-10-28 38.686 922,590 -777,920 0.02% 35,691,316
2011-10-31 2011-10-27 38.201 1,700,510 -215,442 0.03% 64,961,887
2011-10-28 2011-10-26 37.151 1,915,952 +98,063 0.04% 71,180,455
2011-10-27 2011-10-25 36.990 1,817,889 +347,184 0.03% 67,243,629
2011-10-26 2011-10-24 37.071 1,470,705 +273,884 0.03% 54,520,089
2011-10-25 2011-10-21 35.859 1,196,821 +130,752 0.02% 42,917,110
2011-10-24 2011-10-20 35.698 1,066,069 +119,607 0.02% 38,056,241
2011-10-21 2011-10-19 36.788 946,462 +166,906 0.02% 34,818,484
2011-10-20 2011-10-18 36.263 779,556 +160,220 0.01% 28,269,099
2011-10-19 2011-10-17 38.201 619,336 +119,013 0.01% 23,659,511
2011-10-18 2011-10-14 37.232 500,323 -154,772 0.01% 18,628,149
2011-10-17 2011-10-13 37.555 655,095 -57,946 0.01% 24,602,290
2011-10-14 2011-10-12 36.425 713,041 +54,479 0.01% 25,972,236
2011-10-13 2011-10-11 35.617 658,562 -193,155 0.01% 23,455,979
2011-10-12 2011-10-10 34.002 851,717 -427,714 0.02% 28,959,810
2011-10-11 2011-10-07 33.840 1,279,431 -626,170 0.02% 43,296,141
2011-10-10 2011-10-06 31.619 1,905,601 -141,399 0.04% 60,253,467
2011-10-07 2011-10-04 29.317 2,047,000 +346,441 0.04% 60,012,645
2011-10-06 2011-10-03 31.619 1,700,559 +435,837 0.03% 53,770,215
2011-10-04 2011-09-30 33.719 1,264,722 -157,248 0.02% 42,645,170
2011-10-03 2011-09-28 35.496 1,421,970 +194,641 0.03% 50,473,987
2011-09-30 2011-09-27 37.353 1,227,329 +122,084 0.02% 45,844,900
2011-09-28 2011-09-26 36.021 1,105,245 +104,947 0.02% 39,811,791
2011-09-27 2011-09-23 37.555 1,000,298 -175,872 0.02% 37,566,493
2011-09-26 2011-09-22 38.524 1,176,170 -14,858 0.02% 45,311,327
2011-09-23 2011-09-21 40.099 1,191,028 -29,964 0.02% 47,759,473
2011-09-22 2011-09-20 40.382 1,220,992 +107,474 0.02% 49,306,154
2011-09-21 2011-09-19 40.059 1,113,518 -186,717 0.02% 44,606,405
2011-09-20 2011-09-16 41.291 1,300,235 -84,939 0.02% 53,687,536
2011-09-19 2011-09-15 39.413 1,385,174 +41,108 0.03% 54,593,691
2011-09-16 2011-09-14 39.211 1,344,066 +168,526 0.03% 52,702,125
2011-09-15 2011-09-12 39.776 1,175,540 -239,265 0.02% 46,758,648
2011-09-14 2011-09-09 41.392 1,414,805 -104,502 0.03% 58,561,037
2011-09-12 2011-09-08 41.392 1,519,307 +5,448 0.03% 62,886,541
2011-09-09 2011-09-07 44.217 1,513,859 -233,272 0.03% 66,938,033
2011-09-08 2011-09-06 43.072 1,747,131 +48,433 0.03% 75,253,101
2011-09-07 2011-09-05 43.072 1,698,698 +8,891 0.03% 73,166,976
2011-09-06 2011-09-02 44.217 1,689,807 -166,763 0.03% 74,717,894
2011-09-05 2011-09-01 44.425 1,856,570 -165,082 0.04% 82,477,937
2011-09-02 2011-08-31 44.425 2,021,652 -345,541 0.04% 89,811,689
2011-09-01 2011-08-30 43.489 2,367,193 +239,812 0.05% 102,945,777
2011-08-31 2011-08-29 43.385 2,127,381 +179,640 0.04% 92,295,371
2011-08-30 2011-08-26 43.072 1,947,741 -80,018 0.04% 83,893,852
2011-08-29 2011-08-25 42.968 2,027,759 -345,782 0.04% 87,129,451
2011-08-26 2011-08-24 40.617 2,373,541 +7,911 0.05% 96,406,238
2011-08-25 2011-08-23 42.032 2,365,630 -91,551 0.05% 99,432,137
2011-08-24 2011-08-22 41.325 2,457,181 +135,847 0.05% 101,541,828
2011-08-23 2011-08-19 40.617 2,321,334 -215,543 0.05% 94,285,743
2011-08-22 2011-08-18 42.032 2,536,877 -381,826 0.05% 106,629,989
2011-08-19 2011-08-17 42.448 2,918,703 -235,487 0.06% 123,893,538
2011-08-18 2011-08-16 40.659 3,154,190 -225,395 0.06% 128,245,163
2011-08-17 2011-08-15 40.159 3,379,585 -73,626 0.07% 135,721,692
2011-08-16 2011-08-12 38.203 3,453,211 +176,279 0.07% 131,924,172
2011-08-15 2011-08-11 38.994 3,276,932 +64,846 0.06% 127,780,799
2011-08-12 2011-08-10 39.826 3,212,086 -29,556 0.06% 127,925,664
2011-08-11 2011-08-09 40.742 3,241,642 +251,827 0.06% 132,070,652
2011-08-10 2011-08-08 43.280 2,989,815 +383,126 0.06% 129,400,583
2011-08-09 2011-08-05 45.361 2,606,689 -386,968 0.05% 118,242,689
2011-08-08 2011-08-04 46.506 2,993,657 -162,246 0.06% 139,222,090
2011-08-05 2011-08-03 47.026 3,155,903 +86,505 0.06% 148,409,147
2011-08-04 2011-08-02 48.691 3,069,398 +34,843 0.06% 149,450,594
2011-08-03 2011-08-01 49.419 3,034,555 -66,561 0.06% 149,964,067
2011-08-02 2011-07-29 48.482 3,101,116 -152,843 0.06% 150,349,683
2011-08-01 2011-07-28 49.003 3,253,959 -68,724 0.06% 159,452,587
2011-07-29 2011-07-27 48.899 3,322,683 +5,767 0.07% 162,474,554
2011-07-28 2011-07-26 48.691 3,316,916 +19,464 0.07% 161,502,375
2011-07-27 2011-07-25 48.170 3,297,452 +25,711 0.06% 158,839,335
2011-07-26 2011-07-22 48.586 3,271,741 -86,746 0.06% 158,962,390
2011-07-25 2011-07-21 47.858 3,358,487 -94,675 0.07% 160,731,164
2011-07-22 2011-07-20 47.650 3,453,162 -78,816 0.07% 164,543,609
2011-07-21 2011-07-19 47.442 3,531,978 +12,014 0.07% 167,564,270
2011-07-20 2011-07-18 46.922 3,519,964 +5,767 0.07% 165,163,224
2011-07-19 2011-07-15 47.026 3,514,197 +11,240 0.07% 165,258,241
2011-07-18 2011-07-14 47.234 3,502,957 -78,336 0.07% 165,458,562
2011-07-15 2011-07-13 47.130 3,581,293 -62,236 0.07% 168,786,086
2011-07-14 2011-07-12 46.818 3,643,529 -104,287 0.07% 170,582,051
2011-07-13 2011-07-11 47.546 3,747,816 -70,406 0.07% 178,193,988
2011-07-12 2011-07-08 48.170 3,818,222 +19,464 0.08% 183,924,995
2011-07-11 2011-07-07 47.754 3,798,758 -6,728 0.07% 181,406,523
2011-07-08 2011-07-06 47.130 3,805,486 +61,034 0.07% 179,352,287
2011-07-07 2011-07-05 47.962 3,744,452 +3,605 0.07% 179,592,328
2011-07-06 2011-07-04 47.858 3,740,847 -288,016 0.07% 179,030,228
2011-07-05 2011-06-30 47.026 4,028,863 -12,928 0.08% 189,460,868
2011-07-04 2011-06-29 46.402 4,041,791 -296,762 0.08% 187,545,781
2011-06-30 2011-06-28 46.194 4,338,553 -9,852 0.09% 200,413,266
2011-06-29 2011-06-27 46.090 4,348,405 +348,906 0.09% 200,415,958
2011-06-28 2011-06-24 47.026 3,999,499 -31,478 0.08% 188,079,999
2011-06-27 2011-06-23 46.610 4,030,977 -11,054 0.08% 187,882,756
2011-06-24 2011-06-22 47.026 4,042,031 +87,947 0.08% 190,080,104
2011-06-23 2011-06-21 46.610 3,954,084 +79,537 0.08% 184,298,794
2011-06-22 2011-06-20 46.714 3,874,547 +163,155 0.08% 180,994,702
2011-06-21 2011-06-17 47.338 3,711,392 -122,021 0.07% 175,689,906
2011-06-20 2011-06-16 47.754 3,833,413 -6,969 0.08% 183,061,444
2011-06-17 2011-06-15 48.170 3,840,382 +99,402 0.08% 184,992,450
2011-06-16 2011-06-14 48.378 3,740,980 +165,547 0.07% 180,982,643
2011-06-15 2011-06-13 47.962 3,575,433 -97,462 0.07% 171,485,797
2011-06-14 2011-06-10 47.442 3,672,895 -71,608 0.07% 174,249,661
2011-06-13 2011-06-09 47.754 3,744,503 -73,770 0.07% 178,815,621
2011-06-10 2011-06-08 47.754 3,818,273 +167,965 0.08% 182,338,446
2011-06-09 2011-06-07 48.586 3,650,308 -965,858 0.07% 177,355,629
2011-06-08 2011-06-03 49.003 4,616,166 +14,273 0.09% 226,204,329
2011-06-07 2011-06-02 49.419 4,601,893 +680,871 0.09% 227,420,030
2011-06-03 2011-06-01 50.251 3,921,022 -52,865 0.08% 197,035,734
2011-06-02 2011-05-31 49.939 3,973,887 -37,005 0.08% 198,451,935
2011-06-01 2011-05-30 49.107 4,010,892 -186,467 0.08% 196,961,596
2011-05-31 2011-05-27 48.795 4,197,359 +152,346 0.08% 204,808,297
2011-05-30 2011-05-26 48.899 4,045,013 +21,626 0.08% 197,795,482
2011-05-27 2011-05-25 49.107 4,023,387 -112,938 0.08% 197,575,184
2011-05-26 2011-05-24 48.482 4,136,325 +5,611 0.08% 200,539,145
2011-05-25 2011-05-23 48.586 4,130,714 +479,481 0.08% 200,696,868
2011-05-24 2011-05-20 49.939 3,651,233 +239,620 0.07% 182,338,918
2011-05-23 2011-05-19 50.771 3,411,613 -181,661 0.07% 173,212,077
2011-05-20 2011-05-18 50.355 3,593,274 -65,841 0.07% 180,939,874
2011-05-19 2011-05-17 52.302 3,659,115 -479,144 0.07% 191,379,175
2011-05-18 2011-05-16 51.982 4,138,259 +2,541 0.08% 215,116,943
2011-05-17 2011-05-13 52.302 4,135,718 -90,140 0.08% 216,306,484
2011-05-16 2011-05-12 51.450 4,225,858 -19,902 0.09% 217,419,833
2011-05-13 2011-05-11 51.450 4,245,760 -741,635 0.09% 218,443,788
2011-05-12 2011-05-09 51.556 4,987,395 -21,028 0.10% 257,132,075
2011-05-11 2011-05-06 51.024 5,008,423 +131,851 0.10% 255,548,680
2011-05-09 2011-05-05 51.450 4,876,572 +31,684 0.10% 250,898,982
2011-05-06 2011-05-04 51.450 4,844,888 +137,765 0.10% 249,268,844
2011-05-05 2011-05-03 51.663 4,707,123 -351,337 0.09% 243,183,673
2011-05-04 2011-04-29 51.982 5,058,460 +42,817 0.10% 262,951,268
2011-05-03 2011-04-28 52.302 5,015,643 -133,306 0.10% 262,328,356
2011-04-29 2011-04-27 51.663 5,148,949 +1,754,257 0.10% 266,009,690
2011-04-28 2011-04-26 51.556 3,394,692 +32,622 0.07% 175,018,060
2011-04-27 2011-04-21 51.876 3,362,070 -655,267 0.07% 174,410,586
2011-04-26 2011-04-20 52.302 4,017,337 +928,217 0.08% 210,114,916
2011-04-21 2011-04-19 51.982 3,089,120 +98,572 0.06% 160,580,102
2011-04-20 2011-04-18 52.728 2,990,548 +19,244 0.06% 157,685,988
2011-04-19 2011-04-15 52.941 2,971,304 -75,414 0.06% 157,304,304
2011-04-18 2011-04-14 52.835 3,046,718 +165,929 0.06% 160,972,268
2011-04-15 2011-04-13 52.409 2,880,789 +251,761 0.06% 150,978,004
2011-04-14 2011-04-12 52.622 2,629,028 +416,113 0.05% 138,343,669
2011-04-13 2011-04-11 53.900 2,212,915 +137,625 0.04% 119,275,811
2011-04-12 2011-04-08 54.006 2,075,290 +292,899 0.04% 112,078,905
2011-04-11 2011-04-07 54.113 1,782,391 +143,480 0.04% 96,450,353
2011-04-08 2011-04-06 54.326 1,638,911 +52,337 0.03% 89,035,392
2011-04-07 2011-04-04 54.113 1,586,574 -42,245 0.03% 85,854,126
2011-04-06 2011-04-01 53.367 1,628,819 +155,837 0.03% 86,925,597
2011-04-04 2011-03-31 54.006 1,472,982 -147,153 0.03% 79,550,429
2011-04-01 2011-03-30 53.367 1,620,135 -19,480 0.03% 86,462,155
2011-03-31 2011-03-29 53.154 1,639,615 -4,459 0.03% 87,152,441
2011-03-30 2011-03-28 52.941 1,644,074 -75,675 0.03% 87,039,197
2011-03-29 2011-03-25 51.982 1,719,749 -168,041 0.03% 89,396,809
2011-03-28 2011-03-24 50.917 1,887,790 -104,876 0.04% 96,121,094
2011-03-25 2011-03-23 50.598 1,992,666 +45,765 0.04% 100,824,308
2011-03-24 2011-03-22 51.556 1,946,901 -850,298 0.04% 100,375,185
2011-03-23 2011-03-21 50.491 2,797,199 +10,562 0.06% 141,233,862
2011-03-22 2011-03-18 50.065 2,786,637 +61,490 0.06% 139,513,227
2011-03-21 2011-03-17 50.278 2,725,147 +101,153 0.05% 137,015,298
2011-03-18 2011-03-16 51.450 2,623,994 -15,959 0.05% 135,004,143
2011-03-17 2011-03-15 51.876 2,639,953 +109,104 0.05% 136,950,078
2011-03-16 2011-03-14 52.728 2,530,849 +26,286 0.05% 133,446,922
2011-03-15 2011-03-11 52.941 2,504,563 -1,877 0.05% 132,594,490
2011-03-14 2011-03-10 52.941 2,506,440 +78,153 0.05% 132,693,861
2011-03-11 2011-03-09 54.219 2,428,287 -113,639 0.05% 131,660,326
2011-03-10 2011-03-08 53.580 2,541,926 +158,653 0.05% 136,197,149
2011-03-09 2011-03-07 52.941 2,383,273 -31,918 0.05% 126,173,256
2011-03-08 2011-03-04 53.048 2,415,191 -39,757 0.05% 128,120,302
2011-03-07 2011-03-03 52.622 2,454,948 -42,011 0.05% 129,183,300
2011-03-04 2011-03-02 52.728 2,496,959 -2,347 0.05% 131,659,966
2011-03-03 2011-03-01 52.835 2,499,306 -182,404 0.05% 132,049,948
2011-03-02 2011-02-28 51.450 2,681,710 -33,457 0.05% 137,973,624
2011-03-01 2011-02-25 50.278 2,715,167 +66,184 0.05% 136,513,523
2011-02-28 2011-02-24 49.746 2,648,983 -56,561 0.05% 131,775,047
2011-02-25 2011-02-23 50.278 2,705,544 -6,807 0.05% 136,029,696
2011-02-24 2011-02-22 49.746 2,712,351 +96,695 0.05% 134,927,321
2011-02-23 2011-02-21 51.343 2,615,656 +68,530 0.05% 134,296,530
2011-02-22 2011-02-18 51.556 2,547,126 +235 0.05% 131,320,618
2011-02-21 2011-02-17 51.024 2,546,891 -191,041 0.05% 129,952,010
2011-02-18 2011-02-16 51.450 2,737,932 -84,725 0.06% 140,866,238
2011-02-17 2011-02-15 50.704 2,822,657 -215,702 0.06% 143,120,613
2011-02-16 2011-02-14 50.598 3,038,359 -400,388 0.06% 153,733,964
2011-02-15 2011-02-11 50.172 3,438,747 -218,970 0.07% 172,527,472
2011-02-14 2011-02-10 48.893 3,657,717 +167,572 0.07% 178,838,045
2011-02-11 2011-02-09 51.024 3,490,145 -39,664 0.07% 178,080,396
2011-02-10 2011-02-08 51.769 3,529,809 -25,112 0.07% 182,736,206
2011-02-09 2011-02-07 52.728 3,554,921 -35,908 0.07% 187,444,318
2011-02-08 2011-02-02 54.326 3,590,829 -29,807 0.07% 195,075,185
2011-02-07 2011-01-31 53.580 3,620,636 +14,082 0.07% 193,994,751
2011-02-01 2011-01-28 53.687 3,606,554 -29,975 0.07% 193,624,408
2011-01-31 2011-01-27 55.072 3,636,529 +153,021 0.07% 200,269,460
2011-01-28 2011-01-26 55.072 3,483,508 +56,092 0.07% 191,842,349
2011-01-27 2011-01-25 55.924 3,427,416 +17,602 0.07% 191,674,020
2011-01-26 2011-01-24 56.669 3,409,814 -1,085,885 0.07% 193,232,178
2011-01-25 2011-01-21 57.522 4,495,699 +845,605 0.09% 258,599,758
2011-01-24 2011-01-20 58.054 3,650,094 +29,336 0.07% 211,903,280
2011-01-21 2011-01-19 59.013 3,620,758 +323,362 0.07% 213,671,398
2011-01-20 2011-01-18 58.480 3,297,396 +35,909 0.07% 192,832,654
2011-01-19 2011-01-17 58.906 3,261,487 +36,143 0.07% 192,122,359
2011-01-18 2011-01-14 59.759 3,225,344 -103,770 0.06% 192,741,853
2011-01-17 2011-01-13 58.054 3,329,114 +7,041 0.07% 193,269,043
2011-01-14 2011-01-12 57.841 3,322,073 +42,949 0.07% 192,152,540
2011-01-13 2011-01-11 58.267 3,279,124 -22,530 0.07% 191,065,508
2011-01-12 2011-01-10 57.415 3,301,654 +138,000 0.07% 189,564,693
2011-01-11 2011-01-07 59.332 3,163,654 +105,746 0.06% 187,707,361
2011-01-10 2011-01-06 59.439 3,057,908 +38,021 0.06% 181,758,924
2011-01-07 2011-01-05 59.972 3,019,887 -44,827 0.06% 181,107,408
2011-01-06 2011-01-04 59.119 3,064,714 -222,725 0.06% 181,184,092
2011-01-05 2011-01-03 56.989 3,287,439 -61,020 0.07% 187,347,807
2011-01-04 2010-12-31 56.350 3,348,459 -54,853 0.07% 188,685,178
2011-01-03 2010-12-29 55.817 3,403,312 -14,551 0.07% 189,963,508
2010-12-30 2010-12-28 54.859 3,417,863 -46,470 0.07% 187,499,022
2010-12-29 2010-12-24 55.072 3,464,333 -30,041 0.07% 190,786,351
2010-12-28 2010-12-22 55.924 3,494,374 +33,796 0.07% 195,418,564
2010-12-23 2010-12-21 55.178 3,460,578 +40,602 0.07% 190,948,183
2010-12-22 2010-12-20 55.072 3,419,976 -35,673 0.07% 188,343,540
2010-12-21 2010-12-17 55.711 3,455,649 +757,406 0.07% 192,516,714
2010-12-20 2010-12-16 54.539 2,698,243 +21,827 0.05% 147,159,447
2010-12-17 2010-12-15 54.965 2,676,416 -86,968 0.05% 147,109,408
2010-12-16 2010-12-14 55.072 2,763,384 -11,970 0.06% 152,183,970
2010-12-15 2010-12-13 55.178 2,775,354 +112,888 0.06% 153,138,812
2010-12-14 2010-12-10 54.752 2,662,466 -6,806 0.05% 145,775,425
2010-12-13 2010-12-09 55.285 2,669,272 +110,541 0.05% 147,569,742
2010-12-10 2010-12-08 55.178 2,558,731 -6,806 0.05% 141,185,962
2010-12-09 2010-12-07 56.243 2,565,537 +36,143 0.05% 144,294,352
2010-12-08 2010-12-06 56.456 2,529,394 +237,511 0.05% 142,800,419
2010-12-07 2010-12-03 58.906 2,291,883 -248,025 0.05% 135,006,507
2010-12-06 2010-12-02 59.652 2,539,908 -41,541 0.05% 151,510,643
2010-12-03 2010-12-01 59.013 2,581,449 -1,185,207 0.05% 152,338,769
2010-12-02 2010-11-30 56.882 3,766,656 +133,306 0.08% 214,256,667
2010-12-01 2010-11-29 56.989 3,633,350 +5,398 0.07% 207,060,923
2010-11-30 2010-11-26 55.391 3,627,952 +46,939 0.07% 200,956,475
2010-11-29 2010-11-25 55.604 3,581,013 +25,347 0.07% 199,119,379
2010-11-26 2010-11-24 56.350 3,555,666 -61,255 0.07% 200,361,262
2010-11-25 2010-11-23 55.498 3,616,921 +52,337 0.07% 200,730,735
2010-11-24 2010-11-22 56.776 3,564,584 +113,826 0.07% 202,382,609
2010-11-23 2010-11-19 57.841 3,450,758 -42,198 0.07% 199,595,829
2010-11-22 2010-11-18 58.374 3,492,956 -10,092 0.07% 203,896,984
2010-11-19 2010-11-17 57.522 3,503,048 -580,164 0.07% 201,500,893
2010-11-18 2010-11-16 56.669 4,083,212 +606,920 0.08% 231,393,252
2010-11-17 2010-11-15 57.522 3,476,292 +117,330 0.07% 199,961,846
2010-11-16 2010-11-12 58.800 3,358,962 +54,918 0.07% 197,506,456
2010-11-15 2010-11-11 61.463 3,304,044 +39,663 0.07% 203,076,076
2010-11-12 2010-11-10 61.356 3,264,381 -34,500 0.07% 200,290,547
2010-11-11 2010-11-09 60.824 3,298,881 -105,143 0.07% 200,650,333
2010-11-10 2010-11-08 59.119 3,404,024 -74,867 0.07% 201,243,900
2010-11-09 2010-11-05 56.989 3,478,891 -221,083 0.07% 198,258,461
2010-11-08 2010-11-04 55.391 3,699,974 +57,735 0.07% 204,945,857
2010-11-05 2010-11-03 54.006 3,642,239 +74,868 0.07% 196,704,152
2010-11-04 2010-11-02 53.687 3,567,371 -53,511 0.07% 191,520,798
2010-11-03 2010-11-01 53.687 3,620,882 -12,204 0.07% 194,393,633
2010-11-02 2010-10-29 51.769 3,633,086 -704 0.07% 188,082,797
2010-11-01 2010-10-28 52.089 3,633,790 +15,725 0.07% 189,280,473
2010-10-29 2010-10-27 52.622 3,618,065 -6,572 0.07% 190,388,381
2010-10-28 2010-10-26 54.219 3,624,637 +19,949 0.07% 196,525,735
2010-10-27 2010-10-25 53.687 3,604,688 +66,184 0.07% 193,524,229
2010-10-26 2010-10-22 54.113 3,538,504 -39,428 0.07% 191,478,727
2010-10-25 2010-10-21 54.219 3,577,932 +54,918 0.07% 193,993,417
2010-10-22 2010-10-20 53.580 3,523,014 +60,551 0.07% 188,764,135
2010-10-21 2010-10-19 54.113 3,462,463 -16,663 0.07% 187,363,927
2010-10-20 2010-10-18 53.474 3,479,126 +25,347 0.07% 186,042,001
2010-10-19 2010-10-15 53.367 3,453,779 +106,029 0.07% 184,318,700
2010-10-18 2010-10-14 54.752 3,347,750 +99,745 0.07% 183,296,117
2010-10-15 2010-10-13 55.178 3,248,005 +98,102 0.07% 179,218,805
2010-10-14 2010-10-12 54.646 3,149,903 -19,949 0.06% 172,128,060
2010-10-13 2010-10-11 53.793 3,169,852 +40,602 0.06% 170,516,925
2010-10-12 2010-10-08 53.367 3,129,250 +351,103 0.06% 166,999,478
2010-10-11 2010-10-07 53.154 2,778,147 +16,664 0.06% 147,670,211
2010-10-08 2010-10-06 52.515 2,761,483 +18,775 0.06% 145,019,506
2010-10-07 2010-10-05 53.367 2,742,708 -9,153 0.06% 146,370,793
2010-10-06 2010-10-04 53.687 2,751,861 -182,827 0.06% 147,738,661
2010-10-05 2010-09-30 52.409 2,934,688 -146,215 0.06% 153,802,773
2010-10-04 2010-09-29 52.089 3,080,903 -199,959 0.06% 160,481,144
2010-09-30 2010-09-28 49.959 3,280,862 +122,745 0.07% 163,907,163
2010-09-29 2010-09-27 50.917 3,158,117 +50,694 0.06% 160,802,664
2010-09-28 2010-09-24 49.959 3,107,423 +88,245 0.06% 155,242,399
2010-09-27 2010-09-22 50.065 3,019,178 +100,919 0.06% 151,155,413
2010-09-24 2010-09-21 48.361 2,918,259 +25,347 0.06% 141,129,179
2010-09-22 2010-09-20 48.787 2,892,912 +64,541 0.06% 141,136,008
2010-09-21 2010-09-17 48.467 2,828,371 +68,296 0.06% 137,083,410
2010-09-20 2010-09-16 48.467 2,760,075 +47,643 0.06% 133,773,290
2010-09-17 2010-09-15 48.361 2,712,432 +38,490 0.05% 131,175,232
2010-09-16 2010-09-14 47.935 2,673,942 +32,857 0.05% 128,174,498
2010-09-15 2010-09-13 48.574 2,641,085 +77,214 0.05% 128,287,502
2010-09-14 2010-09-10 47.615 2,563,871 +25,817 0.05% 122,078,960
2010-09-13 2010-09-09 46.550 2,538,054 +15,846 0.05% 118,146,109
2010-09-10 2010-09-08 49.335 2,522,208 -598,705 0.05% 124,432,348
2010-09-09 2010-09-07 48.359 3,120,913 -129,351 0.06% 150,923,727
2010-09-08 2010-09-06 48.467 3,250,264 -189,158 0.07% 157,531,411
2010-09-07 2010-09-03 46.841 3,439,422 +2,767 0.07% 161,105,443
2010-09-06 2010-09-02 46.841 3,436,655 -36,430 0.07% 160,975,834
2010-09-03 2010-09-01 45.865 3,473,085 -201,867 0.07% 159,293,033
2010-09-02 2010-08-31 44.347 3,674,952 +51,186 0.08% 162,973,120
2010-09-01 2010-08-30 44.672 3,623,766 +170,851 0.07% 161,881,926
2010-08-31 2010-08-27 44.889 3,452,915 +475,201 0.07% 154,998,405
2010-08-30 2010-08-26 43.588 2,977,714 +35,969 0.06% 129,792,631
2010-08-27 2010-08-25 44.022 2,941,745 +33,432 0.06% 129,500,683
2010-08-26 2010-08-24 43.696 2,908,313 -20,982 0.06% 127,082,922
2010-08-25 2010-08-23 43.913 2,929,295 +91,997 0.06% 128,634,995
2010-08-24 2010-08-20 44.455 2,837,298 +117,590 0.06% 126,133,315
2010-08-23 2010-08-19 44.998 2,719,708 -9,454 0.06% 122,380,261
2010-08-20 2010-08-18 46.190 2,729,162 +6,226 0.06% 126,060,759
2010-08-19 2010-08-17 44.564 2,722,936 -12,912 0.06% 121,344,545
2010-08-18 2010-08-16 45.214 2,735,848 +53,492 0.06% 123,699,807
2010-08-17 2010-08-13 45.431 2,682,356 -150,792 0.06% 121,862,881
2010-08-16 2010-08-12 43.805 2,833,148 +2,767 0.06% 124,105,671
2010-08-13 2010-08-11 43.480 2,830,381 +71,476 0.06% 123,063,787
2010-08-12 2010-08-10 44.239 2,758,905 +20,520 0.06% 122,050,036
2010-08-11 2010-08-09 44.998 2,738,385 -61,100 0.06% 123,220,681
2010-08-10 2010-08-06 44.455 2,799,485 +82,543 0.06% 124,452,322
2010-08-09 2010-08-05 43.805 2,716,942 +42,886 0.06% 119,015,283
2010-08-06 2010-08-04 44.564 2,674,056 +112,287 0.05% 119,166,263
2010-08-05 2010-08-03 44.998 2,561,769 +693,318 0.05% 115,273,390
2010-08-04 2010-08-02 45.106 1,868,451 +292,129 0.04% 84,278,354
2010-08-03 2010-07-30 43.241 1,576,322 -34,585 0.03% 68,161,806
2010-08-02 2010-07-29 43.805 1,610,907 -51,878 0.03% 70,565,567
2010-07-30 2010-07-28 42.937 1,662,785 +102,833 0.03% 71,395,738
2010-07-29 2010-07-27 41.680 1,559,952 +113,440 0.03% 65,018,301
2010-07-28 2010-07-26 41.983 1,446,512 +77,240 0.03% 60,729,316
2010-07-27 2010-07-23 42.460 1,369,272 -310,114 0.03% 58,139,784
2010-07-26 2010-07-22 41.983 1,679,386 -87,616 0.03% 70,506,130
2010-07-23 2010-07-21 41.593 1,767,002 -127,734 0.04% 73,494,805
2010-07-22 2010-07-20 41.419 1,894,736 -111,826 0.04% 78,478,930
2010-07-21 2010-07-19 40.682 2,006,562 -93,380 0.04% 81,631,244
2010-07-20 2010-07-16 40.509 2,099,942 -309,422 0.04% 85,065,835
2010-07-19 2010-07-15 40.335 2,409,364 -43,808 0.05% 97,182,118
2010-07-16 2010-07-14 40.162 2,453,172 -296,280 0.05% 98,523,533
2010-07-15 2010-07-13 38.514 2,749,452 +15,679 0.06% 105,891,256
2010-07-14 2010-07-12 38.557 2,733,773 -41,041 0.06% 105,405,969
2010-07-13 2010-07-09 38.644 2,774,814 +71,015 0.06% 107,229,078
2010-07-12 2010-07-08 38.297 2,703,799 -15,679 0.06% 103,546,661
2010-07-09 2010-07-07 38.167 2,719,478 -43,347 0.06% 103,793,275
2010-07-08 2010-07-06 38.383 2,762,825 -135,315 0.06% 106,046,818
2010-07-07 2010-07-05 38.427 2,898,140 +158,170 0.06% 111,366,373
2010-07-06 2010-07-02 38.210 2,739,970 +56,719 0.06% 104,694,221
2010-07-05 2010-06-30 38.730 2,683,251 -142,030 0.06% 103,923,497
2010-07-02 2010-06-29 39.208 2,825,281 +137,419 0.06% 110,772,274
2010-06-30 2010-06-28 39.338 2,687,862 -111,134 0.06% 105,734,142
2010-06-29 2010-06-25 39.598 2,798,996 +605,241 0.06% 110,834,266
2010-06-28 2010-06-24 39.077 2,193,755 +3,459 0.04% 85,726,266
2010-06-25 2010-06-23 39.208 2,190,296 +45,191 0.04% 85,876,084
2010-06-24 2010-06-22 38.991 2,145,105 +15,218 0.04% 83,639,079
2010-06-23 2010-06-21 38.817 2,129,887 +116,436 0.04% 82,676,216
2010-06-22 2010-06-18 38.514 2,013,451 -10,836 0.04% 77,545,218
2010-06-21 2010-06-17 37.516 2,024,287 +38,043 0.04% 75,943,251
2010-06-18 2010-06-15 37.646 1,986,244 -32,298 0.04% 74,774,465
2010-06-17 2010-06-14 38.297 2,018,542 +13,835 0.04% 77,303,559
2010-06-15 2010-06-11 38.123 2,004,707 -1,845 0.04% 76,425,937
2010-06-14 2010-06-10 37.386 2,006,552 -65,251 0.04% 75,016,825
2010-06-11 2010-06-09 37.343 2,071,803 -95,224 0.04% 77,366,438
2010-06-10 2010-06-08 37.039 2,167,027 -87,625 0.04% 80,264,441
2010-06-09 2010-06-07 37.169 2,254,652 +74,980 0.05% 83,803,341
2010-06-08 2010-06-04 37.603 2,179,672 -443,197 0.04% 81,961,752
2010-06-07 2010-06-03 37.603 2,622,869 -5,995 0.05% 98,627,197
2010-06-04 2010-06-02 37.516 2,628,864 -107,675 0.05% 98,624,592
2010-06-03 2010-06-01 38.037 2,736,539 -10,878 0.06% 104,088,375
2010-06-02 2010-05-31 38.123 2,747,417 -196,675 0.06% 104,740,453
2010-06-01 2010-05-28 37.906 2,944,092 -330,634 0.06% 111,599,899
2010-05-31 2010-05-27 36.475 3,274,726 -146,180 0.07% 119,446,095
2010-05-28 2010-05-26 35.781 3,420,906 -59,487 0.07% 122,404,133
2010-05-27 2010-05-25 35.868 3,480,393 +5,534 0.07% 124,834,547
2010-05-26 2010-05-24 36.345 3,474,859 -1,334,989 0.07% 126,293,849
2010-05-25 2010-05-20 36.041 4,809,848 +1,283,111 0.10% 173,353,801
2010-05-24 2010-05-19 36.128 3,526,737 +118,512 0.07% 127,414,563
2010-05-20 2010-05-18 36.519 3,408,225 -181,817 0.07% 124,463,309
2010-05-19 2010-05-17 36.605 3,590,042 +16,601 0.07% 131,414,404
2010-05-18 2010-05-14 37.299 3,573,441 -139,724 0.07% 133,286,468
2010-05-17 2010-05-13 37.169 3,713,165 +30,435 0.08% 138,014,928
2010-05-14 2010-05-12 37.126 3,682,730 +190,910 0.08% 136,723,963
2010-05-13 2010-05-11 37.082 3,491,820 +35,670 0.07% 129,484,849
2010-05-12 2010-05-10 40.311 3,456,150 +115,054 0.07% 139,319,274
2010-05-11 2010-05-07 40.131 3,341,096 -29,275 0.07% 134,082,801
2010-05-10 2010-05-06 39.863 3,370,371 +106,052 0.07% 134,351,904
2010-05-07 2010-05-05 40.938 3,264,319 +177,720 0.07% 133,633,363
2010-05-06 2010-05-04 41.878 3,086,599 -64,301 0.07% 129,261,125
2010-05-05 2010-05-03 41.833 3,150,900 +110,294 0.07% 131,812,807
2010-05-04 2010-04-30 42.326 3,040,606 +4,019 0.06% 128,696,895
2010-05-03 2010-04-29 42.192 3,036,587 +27,685 0.06% 128,118,764
2010-04-30 2010-04-28 42.326 3,008,902 +268,813 0.06% 127,354,989
2010-04-29 2010-04-27 43.087 2,740,089 +6,698 0.06% 118,063,554
2010-04-28 2010-04-26 43.491 2,733,391 -195,582 0.06% 118,876,799
2010-04-27 2010-04-23 42.819 2,928,973 -100,247 0.06% 125,414,968
2010-04-26 2010-04-22 42.640 3,029,220 +110,517 0.06% 129,164,710
2010-04-23 2010-04-21 43.177 2,918,703 -532,714 0.06% 126,021,037
2010-04-22 2010-04-20 42.102 3,451,417 +7,368 0.07% 145,311,973
2010-04-21 2010-04-19 42.371 3,444,049 -326,416 0.07% 145,927,307
2010-04-20 2010-04-16 42.684 3,770,465 +123,467 0.08% 160,939,973
2010-04-19 2010-04-15 42.908 3,646,998 -49,566 0.08% 156,486,596
2010-04-16 2010-04-14 42.953 3,696,564 -18,977 0.08% 158,778,958
2010-04-15 2010-04-13 42.684 3,715,541 +17,191 0.08% 158,595,576
2010-04-14 2010-04-12 42.460 3,698,350 +16,968 0.08% 157,033,553
2010-04-13 2010-04-09 42.102 3,681,382 +66,087 0.08% 154,993,987
2010-04-12 2010-04-08 42.013 3,615,295 +88,861 0.08% 151,887,729
2010-04-09 2010-04-07 42.013 3,526,434 +239,341 0.07% 148,154,453
2010-04-08 2010-04-01 41.878 3,287,093 -4,465 0.07% 137,657,448
2010-04-07 2010-03-31 41.475 3,291,558 +96,228 0.07% 136,517,589
2010-04-01 2010-03-30 42.416 3,195,330 +184,418 0.07% 135,531,987
2010-03-31 2010-03-29 42.953 3,010,912 +365,514 0.06% 129,328,065
2010-03-30 2010-03-26 41.744 2,645,398 +115,875 0.06% 110,428,976
2010-03-29 2010-03-25 41.520 2,529,523 -30,141 0.05% 105,025,432
2010-03-26 2010-03-24 42.102 2,559,664 -295,158 0.05% 107,767,281
2010-03-25 2010-03-23 41.027 2,854,822 -102,703 0.06% 117,125,274
2010-03-24 2010-03-22 41.117 2,957,525 -386,698 0.06% 121,603,820
2010-03-23 2010-03-19 41.475 3,344,223 -82,162 0.07% 138,701,873
2010-03-22 2010-03-18 40.803 3,426,385 -49,119 0.07% 139,807,557
2010-03-19 2010-03-17 40.669 3,475,504 -126,145 0.07% 141,344,773
2010-03-18 2010-03-16 40.266 3,601,649 -97,121 0.08% 145,023,101
2010-03-17 2010-03-15 39.683 3,698,770 +15,182 0.08% 146,780,093
2010-03-16 2010-03-12 39.773 3,683,588 +142,890 0.08% 146,507,591
2010-03-15 2010-03-11 40.176 3,540,698 -45,100 0.07% 142,251,692
2010-03-12 2010-03-10 40.087 3,585,798 -241,128 0.08% 143,742,425
2010-03-11 2010-03-09 40.355 3,826,926 +370,400 0.08% 154,436,861
2010-03-10 2010-03-08 40.893 3,456,526 -439,612 0.07% 141,347,039
2010-03-09 2010-03-05 39.818 3,896,138 -230,411 0.08% 155,135,862
2010-03-08 2010-03-04 39.504 4,126,549 -56,487 0.09% 163,016,552
2010-03-05 2010-03-03 39.415 4,183,036 +78,590 0.09% 164,873,321
2010-03-04 2010-03-02 39.280 4,104,446 +221,034 0.09% 161,224,207
2010-03-03 2010-03-01 39.863 3,883,412 -54,477 0.08% 154,803,076
2010-03-02 2010-02-26 39.191 3,937,889 +28,801 0.08% 154,329,033
2010-03-01 2010-02-25 39.370 3,909,088 +357,674 0.08% 153,900,643
2010-02-26 2010-02-24 40.176 3,551,414 +83,501 0.08% 142,682,219
2010-02-25 2010-02-23 40.266 3,467,913 -119,224 0.07% 139,638,121
2010-02-24 2010-02-22 40.131 3,587,137 -366,157 0.08% 143,956,767
2010-02-23 2010-02-19 38.832 3,953,294 -374,865 0.08% 153,516,239
2010-02-22 2010-02-18 38.474 4,328,159 -116,545 0.09% 166,522,331
2010-02-19 2010-02-17 38.250 4,444,704 -3,573 0.09% 170,010,923
2010-02-18 2010-02-12 37.802 4,448,277 +105,159 0.09% 168,155,231
2010-02-17 2010-02-11 37.802 4,343,118 +18,085 0.09% 164,179,975
2010-02-12 2010-02-10 37.578 4,325,033 +339,116 0.09% 162,527,740
2010-02-11 2010-02-09 38.653 3,985,917 -39,072 0.08% 154,068,962
2010-02-10 2010-02-08 38.429 4,024,989 -131,281 0.09% 154,677,839
2010-02-09 2010-02-05 38.385 4,156,270 +194,820 0.09% 159,536,730
2010-02-08 2010-02-04 39.101 3,961,450 -462,162 0.08% 154,897,545
2010-02-05 2010-02-03 37.892 4,423,612 -504,360 0.09% 167,619,099
2010-02-04 2010-02-02 36.772 4,927,972 -185,311 0.10% 181,212,228
2010-02-03 2010-02-01 37.175 5,113,283 +149,142 0.11% 190,087,707
2010-02-02 2010-01-29 36.503 4,964,141 +3,572 0.11% 181,208,192
2010-02-01 2010-01-28 37.220 4,960,569 -196,474 0.11% 184,632,704
2010-01-29 2010-01-27 36.324 5,157,043 -411,767 0.11% 187,325,852
2010-01-28 2010-01-26 36.011 5,568,810 +16,076 0.12% 200,537,021
2010-01-27 2010-01-25 36.279 5,552,734 +246,263 0.12% 201,450,337
2010-01-26 2010-01-22 36.772 5,306,471 -352,762 0.11% 195,130,458
2010-01-25 2010-01-21 36.996 5,659,233 +162,092 0.12% 209,369,653
2010-01-22 2010-01-20 37.713 5,497,141 -199,824 0.12% 207,312,304
2010-01-21 2010-01-19 37.623 5,696,965 -185,088 0.12% 214,337,889
2010-01-20 2010-01-18 37.578 5,882,053 -227,955 0.12% 221,038,032
2010-01-19 2010-01-15 37.399 6,110,008 +31,704 0.13% 228,509,555
2010-01-18 2010-01-14 37.399 6,078,304 -66,980 0.13% 227,323,850
2010-01-15 2010-01-13 37.354 6,145,284 +134,406 0.13% 229,553,606
2010-01-14 2010-01-12 38.026 6,010,878 -121,903 0.13% 228,571,308
2010-01-13 2010-01-11 38.385 6,132,781 -1,090,881 0.13% 235,404,299
2010-01-12 2010-01-08 38.385 7,223,662 +67,426 0.15% 277,277,321
2010-01-11 2010-01-07 38.340 7,156,236 +95,558 0.15% 274,368,677
2010-01-08 2010-01-06 38.340 7,060,678 +186,651 0.15% 270,705,003
2010-01-07 2010-01-05 38.564 6,874,027 +453,008 0.15% 265,088,261
2010-01-06 2010-01-04 39.191 6,421,019 +229,072 0.14% 251,644,892
2010-01-05 2009-12-31 39.415 6,191,947 +94,442 0.13% 244,054,047
2010-01-04 2009-12-29 39.460 6,097,505 -63,408 0.13% 240,604,743
2009-12-30 2009-12-28 39.280 6,160,913 -218,987 0.13% 242,003,017
2009-12-29 2009-12-24 39.325 6,379,900 -202,950 0.14% 250,890,662
2009-12-28 2009-12-22 38.698 6,582,850 -354,994 0.14% 254,743,911
2009-12-23 2009-12-21 37.758 6,937,844 +140,881 0.15% 261,955,919
2009-12-22 2009-12-18 37.892 6,796,963 +192,903 0.14% 257,549,896
2009-12-21 2009-12-17 38.429 6,604,060 +156,063 0.14% 253,789,943
2009-12-18 2009-12-16 39.191 6,447,997 -8,037 0.14% 252,702,181
2009-12-17 2009-12-15 39.504 6,456,034 -143,561 0.14% 255,041,295
2009-12-16 2009-12-14 39.863 6,599,595 -30,811 0.14% 263,077,316
2009-12-15 2009-12-11 39.683 6,630,406 +270,600 0.14% 263,117,634
2009-12-14 2009-12-10 40.355 6,359,806 -148,249 0.13% 256,652,069
2009-12-11 2009-12-09 40.087 6,508,055 +220,810 0.14% 260,885,752
2009-12-10 2009-12-08 40.803 6,287,245 +109,847 0.13% 256,539,871
2009-12-09 2009-12-07 41.744 6,177,398 +186,428 0.13% 257,868,092
2009-12-08 2009-12-04 42.416 5,990,970 +16,522 0.13% 254,110,865
2009-12-07 2009-12-03 42.505 5,974,448 -23,666 0.13% 253,945,259
2009-12-04 2009-12-02 41.923 5,998,114 -331,328 0.13% 251,458,705
2009-12-03 2009-12-01 40.714 6,329,442 -148,919 0.13% 257,694,660
2009-12-02 2009-11-30 39.818 6,478,361 -167,227 0.14% 257,954,445
2009-12-01 2009-11-27 39.549 6,645,588 -109,847 0.14% 262,827,151
2009-11-30 2009-11-26 41.341 6,755,435 +706,193 0.14% 279,274,403
2009-11-27 2009-11-25 42.192 6,049,242 +121,903 0.13% 255,227,797
2009-11-26 2009-11-24 42.326 5,927,339 -120,117 0.13% 250,880,950
2009-11-25 2009-11-23 42.595 6,047,456 -258,097 0.13% 257,590,205
2009-11-24 2009-11-20 42.102 6,305,553 +398,978 0.13% 265,477,149
2009-11-23 2009-11-19 42.864 5,906,575 +67,426 0.13% 253,176,721
2009-11-20 2009-11-18 43.087 5,839,149 -120,564 0.12% 251,594,267
2009-11-19 2009-11-17 43.625 5,959,713 -33,490 0.13% 259,992,257
2009-11-18 2009-11-16 43.894 5,993,203 +308,555 0.13% 263,063,852
2009-11-17 2009-11-13 43.580 5,684,648 +304,312 0.12% 247,737,944
2009-11-16 2009-11-12 44.297 5,380,336 +8,708 0.11% 238,331,694
2009-11-13 2009-11-11 43.804 5,371,628 +40,634 0.11% 235,299,440
2009-11-12 2009-11-10 42.460 5,330,994 -821,398 0.11% 226,356,329
2009-11-11 2009-11-09 42.371 6,152,392 +426,440 0.13% 260,682,121
2009-11-10 2009-11-06 41.341 5,725,952 +563,078 0.12% 236,714,856
2009-11-09 2009-11-05 40.042 5,162,874 -107,838 0.11% 206,730,786
2009-11-06 2009-11-04 41.072 5,270,712 +50,459 0.11% 216,478,481
2009-11-05 2009-11-03 40.579 5,220,253 -241,352 0.11% 211,834,094
2009-11-04 2009-11-02 40.221 5,461,605 -642,561 0.12% 219,671,004
2009-11-03 2009-10-30 40.848 6,104,166 +492,526 0.13% 249,343,060
2009-11-02 2009-10-29 39.818 5,611,640 -66,533 0.12% 223,443,473
2009-10-30 2009-10-28 40.221 5,678,173 -29,918 0.12% 228,381,577
2009-10-29 2009-10-27 40.266 5,708,091 -378,437 0.12% 229,840,570
2009-10-28 2009-10-23 40.803 6,086,528 -921,422 0.13% 248,349,970
2009-10-27 2009-10-22 40.266 7,007,950 +78,367 0.15% 282,180,369
2009-10-23 2009-10-21 39.639 6,929,583 +51,351 0.15% 274,679,648
2009-10-22 2009-10-20 40.624 6,878,232 +1,254,536 0.15% 279,421,756
2009-10-21 2009-10-19 40.490 5,623,696 +973,889 0.12% 227,701,755
2009-10-20 2009-10-16 38.832 4,649,807 +484,265 0.10% 180,563,571
2009-10-19 2009-10-15 39.549 4,165,542 +306,322 0.09% 164,743,517
2009-10-16 2009-10-14 39.415 3,859,220 +149,812 0.08% 152,110,194
2009-10-15 2009-10-13 38.116 3,709,408 +169,906 0.08% 141,387,259
2009-10-14 2009-10-12 38.564 3,539,502 +123,690 0.07% 136,496,471
2009-10-13 2009-10-09 39.012 3,415,812 -10,494 0.07% 133,256,446
2009-10-12 2009-10-08 38.967 3,426,306 -333,337 0.07% 133,512,372
2009-10-09 2009-10-07 37.937 3,759,643 -114,089 0.08% 142,628,439
2009-10-08 2009-10-06 37.041 3,873,732 +6,921 0.08% 143,486,549
2009-10-07 2009-10-05 36.638 3,866,811 +121,234 0.08% 141,671,457
2009-10-06 2009-10-02 37.354 3,745,577 -61,398 0.08% 139,913,909
2009-10-05 2009-09-30 38.071 3,806,975 -36,393 0.08% 144,935,596
2009-10-02 2009-09-29 38.340 3,843,368 -88,637 0.08% 147,353,971
2009-09-30 2009-09-28 37.399 3,932,005 -36,392 0.08% 147,053,934
2009-09-29 2009-09-25 38.295 3,968,397 -22,327 0.08% 151,969,816
2009-09-28 2009-09-24 38.609 3,990,724 -89,530 0.08% 154,076,026
2009-09-25 2009-09-23 38.519 4,080,254 +99,577 0.09% 157,167,144
2009-09-24 2009-09-22 39.639 3,980,677 +203,619 0.08% 157,788,854
2009-09-23 2009-09-21 39.280 3,777,058 -42,197 0.08% 148,364,282
2009-09-22 2009-09-18 38.609 3,819,255 +438,719 0.08% 147,455,859
2009-09-21 2009-09-17 41.565 3,380,536 -31,704 0.07% 140,510,782
2009-09-18 2009-09-16 39.325 3,412,240 +167,897 0.07% 134,186,924
2009-09-17 2009-09-15 38.250 3,244,343 -31,258 0.07% 124,096,846
2009-09-16 2009-09-14 37.937 3,275,601 -10,716 0.07% 124,265,484
2009-09-15 2009-09-11 37.758 3,286,317 -575,582 0.07% 124,083,244
2009-09-14 2009-09-10 37.623 3,861,899 +396,298 0.08% 145,296,887
2009-09-11 2009-09-09 38.093 3,465,601 +388,708 0.07% 132,016,287
2009-09-10 2009-09-08 38.503 3,076,893 +157,349 0.07% 118,470,925
2009-09-09 2009-09-07 38.002 2,919,544 -149,233 0.06% 110,949,092
2009-09-08 2009-09-04 36.909 3,068,777 +48,500 0.07% 113,264,295
2009-09-07 2009-09-03 35.724 3,020,277 -69,130 0.07% 107,896,042
2009-09-04 2009-09-02 35.314 3,089,407 -137,163 0.07% 109,098,682
2009-09-03 2009-09-01 35.815 3,226,570 +47,843 0.07% 115,559,675
2009-09-02 2009-08-31 35.405 3,178,727 +29,188 0.07% 112,542,595
2009-09-01 2009-08-28 36.453 3,149,539 -416,098 0.07% 114,809,983
2009-08-31 2009-08-27 34.448 3,565,637 +149,453 0.08% 122,829,193
2009-08-28 2009-08-26 35.815 3,416,184 -66,497 0.07% 122,350,705
2009-08-27 2009-08-25 35.769 3,482,681 -176,446 0.08% 124,573,604
2009-08-26 2009-08-24 35.177 3,659,127 +84,712 0.08% 128,717,459
2009-08-25 2009-08-21 33.947 3,574,415 +31,163 0.08% 121,339,981
2009-08-24 2009-08-20 34.084 3,543,252 +198,832 0.08% 120,766,454
2009-08-21 2009-08-19 33.582 3,344,420 -106,000 0.07% 112,313,245
2009-08-20 2009-08-18 33.992 3,450,420 +388,446 0.07% 117,287,969
2009-08-19 2009-08-17 33.765 3,061,974 -52,012 0.07% 103,386,155
2009-08-18 2009-08-14 35.268 3,113,986 -213,975 0.07% 109,824,767
2009-08-17 2009-08-13 35.405 3,327,961 +159,329 0.07% 117,826,214
2009-08-14 2009-08-12 34.858 3,168,632 +163,718 0.07% 110,452,593
2009-08-13 2009-08-11 36.225 3,004,914 -218,364 0.06% 108,853,363
2009-08-12 2009-08-10 34.904 3,223,278 -27,871 0.07% 112,504,323
2009-08-11 2009-08-07 33.947 3,251,149 -82,518 0.07% 110,366,132
2009-08-10 2009-08-06 34.721 3,333,667 +132,116 0.07% 115,749,697
2009-08-07 2009-08-05 35.132 3,201,551 +274,326 0.07% 112,475,382
2009-08-06 2009-08-04 35.906 2,927,225 +78,128 0.06% 105,105,393
2009-08-05 2009-08-03 36.635 2,849,097 +114,559 0.06% 104,377,276
2009-08-04 2009-07-31 37.638 2,734,538 +48,062 0.06% 102,921,637
2009-08-03 2009-07-30 37.592 2,686,476 -503,444 0.06% 100,990,283
2009-07-31 2009-07-29 35.997 3,189,920 +787,207 0.07% 114,828,465
2009-07-30 2009-07-28 36.499 2,402,713 -286,397 0.05% 87,695,456
2009-07-29 2009-07-27 36.362 2,689,110 -73,300 0.06% 97,780,923
2009-07-28 2009-07-24 36.863 2,762,410 +113,242 0.06% 101,830,842
2009-07-27 2009-07-23 35.405 2,649,168 +330,508 0.06% 93,793,598
2009-07-24 2009-07-22 34.539 2,318,660 +127,946 0.05% 80,084,589
2009-07-23 2009-07-21 34.630 2,190,714 +46,526 0.05% 75,865,085
2009-07-22 2009-07-20 34.311 2,144,188 +197,295 0.05% 73,569,959
2009-07-21 2009-07-17 33.354 1,946,893 +61,669 0.04% 64,937,541
2009-07-20 2009-07-16 31.805 1,885,224 +266,645 0.04% 59,959,922
2009-07-17 2009-07-15 32.534 1,618,579 +105,341 0.03% 52,659,264
2009-07-16 2009-07-14 32.261 1,513,238 +56,621 0.03% 48,818,358
2009-07-15 2009-07-13 30.894 1,456,617 -2,853 0.03% 45,000,542
2009-07-14 2009-07-10 31.623 1,459,470 -195,540 0.03% 46,152,722
2009-07-13 2009-07-09 31.441 1,655,010 -41,039 0.04% 52,034,620
2009-07-10 2009-07-08 31.668 1,696,049 +124,215 0.04% 53,711,326
2009-07-09 2009-07-07 32.717 1,571,834 +11,631 0.03% 51,424,941
2009-07-08 2009-07-06 32.990 1,560,203 -640,826 0.03% 51,470,970
2009-07-07 2009-07-03 32.443 2,201,029 +797,960 0.05% 71,408,257
2009-07-06 2009-07-02 31.668 1,403,069 -579,293 0.03% 44,433,089
2009-07-03 2009-06-30 30.939 1,982,362 -56,621 0.04% 61,333,170
2009-07-02 2009-06-29 30.210 2,038,983 +338,189 0.04% 61,598,453
2009-06-30 2009-06-26 30.074 1,700,794 +21,508 0.04% 51,149,139
2009-06-29 2009-06-25 28.980 1,679,286 +236,140 0.04% 48,665,866
2009-06-26 2009-06-24 29.026 1,443,146 +39,941 0.03% 41,888,266
2009-06-25 2009-06-23 28.069 1,403,205 +26,555 0.03% 39,386,239
2009-06-24 2009-06-22 29.572 1,376,650 +97,002 0.03% 40,710,919
2009-06-23 2009-06-19 30.165 1,279,648 -177,763 0.03% 38,600,345
2009-06-22 2009-06-18 29.709 1,457,411 -141,772 0.03% 43,298,446
2009-06-19 2009-06-17 29.800 1,599,183 -43,673 0.03% 47,656,110
2009-06-18 2009-06-16 29.755 1,642,856 -152,306 0.04% 48,882,719
2009-06-17 2009-06-15 30.347 1,795,162 -47,184 0.04% 54,477,924
2009-06-16 2009-06-12 31.258 1,842,346 -31,822 0.04% 57,588,794
2009-06-15 2009-06-11 31.167 1,874,168 -21,726 0.04% 58,412,702
2009-06-12 2009-06-10 31.668 1,895,894 +79,444 0.04% 60,040,117
2009-06-11 2009-06-09 29.664 1,816,450 -14,265 0.04% 53,882,422
2009-06-10 2009-06-08 30.894 1,830,715 -257,427 0.04% 56,557,878
2009-06-09 2009-06-05 32.261 2,088,142 -210,024 0.04% 67,365,256
2009-06-08 2009-06-04 32.534 2,298,166 +113,241 0.05% 74,769,122
2009-06-05 2009-06-03 31.805 2,184,925 -313,170 0.05% 69,491,971
2009-06-04 2009-06-02 30.119 2,498,095 -152,965 0.05% 75,240,745
2009-06-03 2009-06-01 30.165 2,651,060 -152,086 0.06% 79,968,734
2009-06-02 2009-05-29 28.114 2,803,146 -575,207 0.06% 78,808,590
2009-06-01 2009-05-27 25.380 3,378,353 +644,776 0.07% 85,743,834
2009-05-29 2009-05-26 25.061 2,733,577 -154,580 0.06% 68,507,272
2009-05-27 2009-05-25 25.061 2,888,157 -13,167 0.06% 72,381,264
2009-05-26 2009-05-22 24.970 2,901,324 -137,602 0.06% 72,446,843
2009-05-25 2009-05-21 25.061 3,038,926 -114,559 0.07% 76,159,746
2009-05-22 2009-05-20 25.244 3,153,485 +34,236 0.07% 79,605,525
2009-05-21 2009-05-19 25.471 3,119,249 +379,667 0.07% 79,451,944
2009-05-20 2009-05-18 25.244 2,739,582 +249,308 0.06% 69,157,095
2009-05-19 2009-05-15 25.061 2,490,274 +204,538 0.05% 62,409,758
2009-05-18 2009-05-14 25.061 2,285,736 +118,728 0.05% 57,283,749
2009-05-15 2009-05-13 25.654 2,167,008 -1,308,207 0.05% 55,591,909
2009-05-14 2009-05-12 25.517 3,475,215 +671,112 0.07% 88,677,283
2009-05-13 2009-05-11 26.884 2,804,103 -283,105 0.06% 75,385,644
2009-05-12 2009-05-08 27.112 3,087,208 +200,149 0.07% 83,700,014
2009-05-11 2009-05-07 26.747 2,887,059 +176,666 0.06% 77,221,180
2009-05-08 2009-05-06 26.565 2,710,393 +216,827 0.06% 72,001,824
2009-05-07 2009-05-05 25.836 2,493,566 +11,851 0.05% 64,423,839
2009-05-06 2009-05-04 25.973 2,481,715 +397,005 0.05% 64,456,903
2009-05-05 2009-04-30 25.198 2,084,710 +337,751 0.04% 52,530,732
2009-05-04 2009-04-29 24.241 1,746,959 +52,670 0.04% 42,348,401
2009-04-30 2009-04-28 23.603 1,694,289 +49,818 0.04% 39,990,785
2009-04-29 2009-04-27 24.287 1,644,471 +104,244 0.04% 39,938,900
2009-04-28 2009-04-24 25.061 1,540,227 -7,982 0.03% 38,600,248
2009-04-27 2009-04-23 25.061 1,548,209 +51,135 0.03% 38,800,288
2009-04-24 2009-04-22 24.150 1,497,074 -374,320 0.03% 36,154,454
2009-04-23 2009-04-21 24.150 1,871,394 +66,058 0.04% 45,194,312
2009-04-22 2009-04-20 24.606 1,805,336 -13,168 0.04% 44,421,629
2009-04-21 2009-04-17 23.922 1,818,504 +55,882 0.04% 43,502,703
2009-04-20 2009-04-16 24.196 1,762,622 -191,809 0.04% 42,647,775
2009-04-17 2009-04-15 24.560 1,954,431 +34,675 0.04% 48,001,166
2009-04-16 2009-04-14 24.150 1,919,756 -25,238 0.04% 46,362,258
2009-04-15 2009-04-09 21.644 1,944,994 +652,457 0.04% 42,097,330
2009-04-14 2009-04-08 20.710 1,292,537 -1,169,068 0.03% 26,768,223
2009-04-09 2009-04-07 21.074 2,461,605 +68,033 0.05% 51,876,752
2009-04-08 2009-04-06 21.348 2,393,572 +586,399 0.05% 51,097,396
2009-04-07 2009-04-03 21.257 1,807,173 -378,789 0.04% 38,414,400
2009-04-06 2009-04-02 20.459 2,185,962 -297,589 0.05% 44,723,072
2009-04-03 2009-04-01 19.821 2,483,551 -1,617,790 0.05% 49,227,186
2009-04-02 2009-03-31 18.067 4,101,341 +126,190 0.09% 74,098,898
2009-04-01 2009-03-30 18.591 3,975,151 +616,466 0.09% 73,902,047
2009-03-31 2009-03-27 19.183 3,358,685 -822,760 0.07% 64,430,877
2009-03-30 2009-03-26 18.637 4,181,445 -83,395 0.09% 77,927,792
2009-03-27 2009-03-25 18.409 4,264,840 +150,770 0.09% 78,510,326
2009-03-26 2009-03-24 18.842 4,114,070 -179,300 0.09% 77,515,734
2009-03-25 2009-03-23 17.680 4,293,370 -505,418 0.09% 75,905,408
2009-03-24 2009-03-20 17.019 4,798,788 -260,501 0.10% 81,670,431
2009-03-23 2009-03-19 16.882 5,059,289 -349,381 0.11% 85,412,292
2009-03-20 2009-03-18 16.427 5,408,670 -506,516 0.12% 88,846,112
2009-03-19 2009-03-17 16.039 5,915,186 +458,454 0.13% 94,875,427
2009-03-18 2009-03-16 16.586 5,456,732 -464,160 0.12% 90,505,857
2009-03-17 2009-03-13 15.925 5,920,892 -448,359 0.13% 94,292,466
2009-03-16 2009-03-12 15.287 6,369,251 -96,344 0.14% 97,369,640
2009-03-13 2009-03-11 15.037 6,465,595 -404,905 0.14% 97,222,126
2009-03-12 2009-03-10 14.695 6,870,500 -380,326 0.15% 100,962,649
2009-03-11 2009-03-09 14.353 7,250,826 +399,200 0.16% 104,073,632
2009-03-10 2009-03-06 15.037 6,851,626 +894,523 0.15% 103,026,813
2009-03-09 2009-03-05 15.834 5,957,103 +725,318 0.13% 94,326,255
2009-03-06 2009-03-04 16.290 5,231,785 -11,192 0.11% 85,225,314
2009-03-05 2009-03-03 16.335 5,242,977 +740,022 0.11% 85,646,533
2009-03-04 2009-03-02 17.315 4,502,955 +352,235 0.10% 77,969,344
2009-03-03 2009-02-27 17.816 4,150,720 +31,163 0.09% 73,950,799
2009-03-02 2009-02-26 18.135 4,119,557 +183,909 0.09% 74,709,575
2009-02-27 2009-02-25 18.158 3,935,648 -274,985 0.08% 71,463,988
2009-02-26 2009-02-24 17.953 4,210,633 +152,087 0.09% 75,593,819
2009-02-25 2009-02-23 18.432 4,058,546 -80,323 0.09% 74,805,180
2009-02-24 2009-02-20 17.908 4,138,869 -147,478 0.09% 74,116,842
2009-02-23 2009-02-19 18.044 4,286,347 -498,378 0.09% 77,343,743
2009-02-20 2009-02-18 17.953 4,784,725 -49,818 0.10% 85,900,537
2009-02-19 2009-02-17 18.021 4,834,543 -833,732 0.10% 87,125,361
2009-02-18 2009-02-16 18.226 5,668,275 -153,184 0.12% 103,312,668
2009-02-17 2009-02-13 18.295 5,821,459 +206,074 0.13% 106,502,565
2009-02-16 2009-02-12 18.204 5,615,385 +137,163 0.12% 102,220,734
2009-02-13 2009-02-11 18.614 5,478,222 +201,685 0.12% 101,970,457
2009-02-12 2009-02-10 19.024 5,276,537 +508,271 0.11% 100,380,220
2009-02-11 2009-02-09 18.637 4,768,266 -313,829 0.10% 88,864,123
2009-02-10 2009-02-06 18.591 5,082,095 -404,467 0.11% 94,481,247
2009-02-09 2009-02-05 18.340 5,486,562 +159,110 0.12% 100,625,685
2009-02-06 2009-02-04 18.363 5,327,452 -241,407 0.11% 97,828,922
2009-02-05 2009-02-03 17.976 5,568,859 -1,020,713 0.12% 100,105,031
2009-02-04 2009-02-02 17.816 6,589,572 +1,569,146 0.14% 117,402,310
2009-02-03 2009-01-30 18.295 5,020,426 +73,080 0.11% 91,847,808
2009-02-02 2009-01-29 18.637 4,947,346 -425,096 0.11% 92,201,560
2009-01-30 2009-01-23 17.862 5,372,442 +435,411 0.12% 95,962,262
2009-01-29 2009-01-22 18.363 4,937,031 -819,687 0.11% 90,659,553
2009-01-23 2009-01-21 17.771 5,756,718 +61,230 0.12% 102,301,556
2009-01-22 2009-01-20 18.477 5,695,488 +274,545 0.12% 105,236,035
2009-01-21 2009-01-19 19.457 5,420,943 +131,238 0.12% 105,473,994
2009-01-20 2009-01-16 19.480 5,289,705 +627,878 0.11% 103,041,043
2009-01-19 2009-01-15 20.140 4,661,827 -646,971 0.10% 93,890,380
2009-01-16 2009-01-14 19.821 5,308,798 +37,747 0.11% 105,227,229
2009-01-15 2009-01-13 20.095 5,271,051 +75,934 0.11% 105,920,125
2009-01-14 2009-01-12 20.072 5,195,117 -247,991 0.11% 104,275,894
2009-01-13 2009-01-09 20.277 5,443,108 -278,496 0.12% 110,369,643
2009-01-12 2009-01-08 20.095 5,721,604 -364,964 0.12% 114,973,847
2009-01-09 2009-01-07 19.935 6,086,568 +851,070 0.13% 121,336,988
2009-01-08 2009-01-06 20.755 5,235,498 +701,836 0.11% 108,664,842
2009-01-07 2009-01-05 20.801 4,533,662 +103,805 0.10% 94,304,539
2009-01-06 2009-01-02 20.641 4,429,857 +337,751 0.10% 91,438,814
2009-01-05 2008-12-31 20.004 4,092,106 -70,228 0.09% 81,856,670
2009-01-02 2008-12-29 20.004 4,162,334 -746,167 0.09% 83,261,479
2008-12-30 2008-12-24 19.844 4,908,501 -575,427 0.11% 97,404,656
2008-12-29 2008-12-22 19.776 5,483,928 -191,589 0.12% 108,448,650
2008-12-23 2008-12-19 20.186 5,675,517 -288,153 0.12% 114,564,966
2008-12-22 2008-12-18 20.505 5,963,670 +65,839 0.13% 122,283,763
2008-12-19 2008-12-17 19.730 5,897,831 +219,022 0.13% 116,365,140
2008-12-18 2008-12-16 19.388 5,678,809 +240,309 0.12% 110,103,089
2008-12-17 2008-12-15 19.753 5,438,500 +188,079 0.12% 107,426,372
2008-12-16 2008-12-12 20.733 5,250,421 -12,729 0.11% 108,854,954
2008-12-15 2008-12-11 22.077 5,263,150 +292,102 0.11% 116,193,599
2008-12-12 2008-12-10 22.396 4,971,048 +365,622 0.11% 111,330,499
2008-12-11 2008-12-09 22.327 4,605,426 -222,094 0.10% 102,827,331
2008-12-10 2008-12-08 22.100 4,827,520 +393,493 0.10% 106,686,261
2008-12-09 2008-12-05 19.821 4,434,027 -87,126 0.10% 87,888,138
2008-12-08 2008-12-04 19.001 4,521,153 -324,802 0.10% 85,906,878
2008-12-05 2008-12-03 19.320 4,845,955 +9,437 0.10% 93,624,155
2008-12-04 2008-12-02 18.796 4,836,518 -106,658 0.10% 90,907,442
2008-12-03 2008-12-01 20.049 4,943,176 +147,258 0.11% 99,106,337
2008-12-02 2008-11-28 20.323 4,795,918 -277,179 0.10% 97,465,134
2008-12-01 2008-11-27 18.500 5,073,097 +258,964 0.11% 93,851,642
2008-11-28 2008-11-26 18.363 4,814,133 +418,951 0.10% 88,402,756
2008-11-27 2008-11-25 18.432 4,395,182 -274,326 0.09% 81,009,894
2008-11-26 2008-11-24 17.566 4,669,508 -100,513 0.10% 82,023,478
2008-11-25 2008-11-21 18.887 4,770,021 +362,988 0.10% 90,092,264
2008-11-24 2008-11-20 17.520 4,407,033 -565,331 0.09% 77,212,092
2008-11-21 2008-11-19 17.862 4,972,364 +209,146 0.11% 88,816,091
2008-11-20 2008-11-18 17.953 4,763,218 -390,641 0.10% 85,514,420
2008-11-19 2008-11-17 19.138 5,153,859 -61,010 0.11% 98,633,512
2008-11-18 2008-11-14 19.434 5,214,869 +69,130 0.11% 101,345,650
2008-11-17 2008-11-13 18.637 5,145,739 +8,559 0.11% 95,898,925
2008-11-13 2008-11-11 19.981 5,137,180 +434,094 0.11% 102,644,824
2008-11-12 2008-11-10 21.826 4,703,086 +418,073 0.10% 102,650,509
2008-11-11 2008-11-07 21.211 4,285,013 +23,044 0.09% 90,889,665
2008-11-10 2008-11-06 20.049 4,261,969 +43,673 0.09% 85,448,735
2008-11-07 2008-11-05 22.100 4,218,296 -449,676 0.09% 93,222,654
2008-11-06 2008-11-04 18.864 4,667,972 +436,508 0.10% 88,058,495
2008-11-05 2008-11-03 19.069 4,231,464 +532,632 0.09% 80,691,686
2008-11-04 2008-10-31 19.548 3,698,832 +81,420 0.08% 72,304,375
2008-11-03 2008-10-30 20.733 3,617,412 +978,357 0.08% 74,998,408
2008-10-31 2008-10-29 21.006 2,639,055 -542,288 0.06% 55,436,020
2008-10-30 2008-10-28 20.482 3,181,343 +231,750 0.07% 65,160,269
2008-10-29 2008-10-27 18.477 2,949,593 +16,460 0.06% 54,499,890
2008-10-28 2008-10-24 21.484 2,933,133 -450,553 0.06% 63,016,768
2008-10-27 2008-10-23 23.467 3,383,686 -409,076 0.07% 79,403,557
2008-10-24 2008-10-22 24.059 3,792,762 -201,245 0.08% 91,249,856
2008-10-23 2008-10-21 25.745 3,994,007 -28,091 0.09% 102,825,290
2008-10-22 2008-10-20 25.745 4,022,098 -70,228 0.09% 103,548,490
2008-10-21 2008-10-17 25.061 4,092,326 -666,283 0.09% 102,559,427
2008-10-20 2008-10-16 26.656 4,758,609 -143,308 0.10% 126,846,522
2008-10-17 2008-10-15 28.205 4,901,917 -284,641 0.11% 138,260,868
2008-10-16 2008-10-14 29.208 5,186,558 +203,440 0.11% 151,488,597
2008-10-15 2008-10-13 28.023 4,983,118 +380,326 0.11% 139,642,933
2008-10-14 2008-10-10 25.061 4,602,792 -482,814 0.10% 115,352,421
2008-10-13 2008-10-09 27.112 5,085,606 -214,853 0.11% 137,880,342
2008-10-10 2008-10-08 26.155 5,300,459 +286,397 0.11% 138,633,455
2008-10-09 2008-10-06 28.707 5,014,062 -360,574 0.11% 143,937,158
2008-10-08 2008-10-03 29.664 5,374,636 -222,973 0.12% 159,430,982
2008-10-06 2008-10-02 30.757 5,597,609 +162,840 0.12% 172,166,641
2008-10-03 2008-09-30 30.985 5,434,769 +29,847 0.12% 168,396,351
2008-10-02 2008-09-29 31.441 5,404,922 -265,548 0.12% 169,934,359
2008-09-30 2008-09-26 32.580 5,670,470 -782,378 0.12% 184,742,908
2008-09-29 2008-09-25 33.354 6,452,848 +38,844 0.14% 215,231,182
2008-09-26 2008-09-24 33.172 6,414,004 +77,470 0.14% 212,766,515
2008-09-25 2008-09-23 32.762 6,336,534 +47,843 0.14% 207,598,081
2008-09-24 2008-09-22 34.630 6,288,691 -262,915 0.14% 217,779,263
2008-09-23 2008-09-19 33.673 6,551,606 +1,454,807 0.14% 220,614,923
2008-09-22 2008-09-18 32.489 5,096,799 -22,385 0.11% 165,588,325
2008-09-19 2008-09-17 33.127 5,119,184 -542,288 0.11% 169,581,248
2008-09-18 2008-09-16 33.719 5,661,472 +74,583 0.12% 190,899,046
2008-09-17 2008-09-12 37.364 5,586,889 +1,244,344 0.12% 208,750,042
2008-09-16 2008-09-11 38.549 4,342,545 -233,726 0.09% 167,400,737
2008-09-12 2008-09-10 41.577 4,576,271 -627,220 0.10% 190,267,524
2008-09-11 2008-09-09 41.484 5,203,491 -639,581 0.11% 215,859,268
2008-09-10 2008-09-08 42.278 5,843,072 +566,833 0.13% 247,031,732
2008-09-09 2008-09-05 39.755 5,276,239 -560,625 0.12% 209,757,233
2008-09-08 2008-09-04 39.989 5,836,864 +284,273 0.13% 233,408,283
2008-09-05 2008-09-03 40.876 5,552,591 -302,682 0.12% 226,969,062
2008-09-04 2008-09-02 41.016 5,855,273 -177,456 0.13% 240,162,165
2008-09-03 2008-09-01 40.596 6,032,729 -141,495 0.13% 244,904,361
2008-09-02 2008-08-29 40.876 6,174,224 +1,540,596 0.14% 252,379,084
2008-09-01 2008-08-28 42.278 4,633,628 -2,362,375 0.10% 195,899,203
2008-08-29 2008-08-27 42.792 6,996,003 +214,275 0.15% 299,370,075
2008-08-28 2008-08-26 42.605 6,781,728 +56,940 0.15% 288,933,655
2008-08-27 2008-08-25 43.119 6,724,788 -383,597 0.15% 289,963,427
2008-08-26 2008-08-21 41.811 7,108,385 +436,042 0.16% 297,205,542
2008-08-25 2008-08-20 43.259 6,672,343 +271,215 0.15% 288,637,182
2008-08-21 2008-08-19 42.745 6,401,128 +157,335 0.14% 273,615,396
2008-08-20 2008-08-18 44.193 6,243,793 -31,895 0.14% 275,932,311
2008-08-19 2008-08-15 44.380 6,275,688 -70,426 0.14% 278,514,542
2008-08-18 2008-08-14 44.707 6,346,114 +223,265 0.14% 283,715,284
2008-08-15 2008-08-13 45.314 6,122,849 +174,674 0.14% 277,452,223
2008-08-14 2008-08-12 45.781 5,948,175 -112,810 0.13% 272,315,736
2008-08-13 2008-08-11 45.641 6,060,985 -112,168 0.13% 276,630,906
2008-08-12 2008-08-08 45.548 6,173,153 -139,354 0.14% 281,173,627
2008-08-11 2008-08-07 45.548 6,312,507 -230,115 0.14% 287,520,897
2008-08-08 2008-08-05 45.034 6,542,622 +186,661 0.14% 294,640,057
2008-08-07 2008-08-04 45.735 6,355,961 -80,701 0.14% 290,687,824
2008-08-05 2008-08-01 46.576 6,436,662 +166,753 0.14% 299,791,136
2008-08-04 2008-07-31 46.295 6,269,909 -58,866 0.14% 290,267,103
2008-08-01 2008-07-30 45.875 6,328,775 +46,879 0.14% 290,331,441
2008-07-31 2008-07-29 44.987 6,281,896 +10,275 0.14% 282,605,074
2008-07-30 2008-07-28 45.595 6,271,621 +50,518 0.14% 285,951,612
2008-07-29 2008-07-25 45.641 6,221,103 -428,121 0.14% 283,938,891
2008-07-28 2008-07-24 45.595 6,649,224 -263,295 0.15% 303,168,243
2008-07-25 2008-07-23 44.987 6,912,519 +141,494 0.15% 310,975,053
2008-07-24 2008-07-22 44.333 6,771,025 +196,294 0.15% 300,181,246
2008-07-23 2008-07-21 44.847 6,574,731 +304,822 0.15% 294,857,479
2008-07-22 2008-07-18 44.006 6,269,909 +73,637 0.14% 275,914,844
2008-07-21 2008-07-17 44.193 6,196,272 +231,614 0.14% 273,832,213
2008-07-18 2008-07-16 43.913 5,964,658 +48,164 0.13% 261,924,623
2008-07-17 2008-07-15 44.240 5,916,494 -177,243 0.13% 261,744,361
2008-07-16 2008-07-14 45.221 6,093,737 +195,652 0.13% 275,563,689
2008-07-15 2008-07-11 45.922 5,898,085 +300,327 0.13% 270,849,146
2008-07-14 2008-07-10 46.249 5,597,758 +219,626 0.12% 258,888,190
2008-07-11 2008-07-09 46.249 5,378,132 +156,907 0.12% 248,730,806
2008-07-10 2008-07-08 45.595 5,221,225 -89,692 0.12% 238,059,300
2008-07-09 2008-07-07 47.767 5,310,917 +306,107 0.12% 253,685,565
2008-07-08 2008-07-04 47.183 5,004,810 +149,415 0.11% 236,141,270
2008-07-07 2008-07-03 47.416 4,855,395 -270,573 0.11% 230,225,558
2008-07-04 2008-07-02 47.533 5,125,968 +33,822 0.11% 243,653,825
2008-07-03 2008-06-30 48.234 5,092,146 -273,142 0.11% 245,614,405
2008-07-02 2008-06-27 48.000 5,365,288 -300,541 0.12% 257,535,911
2008-06-30 2008-06-26 47.533 5,665,829 -321,305 0.13% 269,315,164
2008-06-27 2008-06-25 47.416 5,987,134 -57,797 0.13% 283,888,596
2008-06-26 2008-06-24 46.482 6,044,931 -123,727 0.13% 280,981,259
2008-06-25 2008-06-23 46.832 6,168,658 -135,072 0.14% 288,893,653
2008-06-24 2008-06-20 46.482 6,303,730 +174,673 0.14% 293,010,788
2008-06-23 2008-06-19 46.389 6,129,057 -165,255 0.14% 284,318,968
2008-06-20 2008-06-18 47.650 6,294,312 +468,579 0.14% 299,924,100
2008-06-19 2008-06-17 47.884 5,825,733 -337,145 0.13% 278,957,067
2008-06-18 2008-06-16 47.767 6,162,878 +23,760 0.14% 294,381,025
2008-06-17 2008-06-13 47.183 6,139,118 -893,489 0.14% 289,661,170
2008-06-16 2008-06-12 46.202 7,032,607 +16,054 0.16% 324,919,343
2008-06-13 2008-06-11 46.716 7,016,553 -188,159 0.16% 327,783,234
2008-06-12 2008-06-10 46.832 7,204,712 +63,790 0.16% 337,414,648
2008-06-11 2008-06-06 48.935 7,140,922 -192,655 0.16% 349,438,898
2008-06-10 2008-06-05 48.000 7,333,577 -558,484 0.16% 352,014,548
2008-06-06 2008-06-04 47.416 7,892,061 -375,891 0.17% 374,213,457
2008-06-05 2008-06-03 46.832 8,267,952 -239,748 0.18% 387,208,831
2008-06-04 2008-06-02 47.533 8,507,700 +58,867 0.19% 404,398,477
2008-06-03 2008-05-30 46.576 8,448,833 -14,342 0.19% 393,509,127
2008-06-02 2008-05-29 46.482 8,463,175 -89,692 0.19% 393,386,388
2008-05-30 2008-05-28 45.548 8,552,867 -96,113 0.19% 389,564,398
2008-05-29 2008-05-27 45.548 8,648,980 -50,518 0.19% 393,942,135
2008-05-28 2008-05-26 45.454 8,699,498 -36,605 0.19% 395,430,313
2008-05-27 2008-05-23 45.361 8,736,103 -128,650 0.19% 396,277,944
2008-05-26 2008-05-22 45.922 8,864,753 +264,365 0.20% 407,083,109
2008-05-23 2008-05-21 46.622 8,600,388 +244,029 0.19% 400,969,659
2008-05-22 2008-05-20 46.389 8,356,359 +273,356 0.18% 387,640,606
2008-05-21 2008-05-19 46.949 8,083,003 +217,485 0.18% 379,491,216
2008-05-20 2008-05-16 47.300 7,865,518 +299,471 0.17% 372,036,275
2008-05-19 2008-05-15 47.416 7,566,047 +98,254 0.17% 358,755,033
2008-05-16 2008-05-14 47.650 7,467,793 -170,178 0.16% 355,840,494
2008-05-15 2008-05-13 47.183 7,637,971 -62,506 0.17% 360,381,347
2008-05-14 2008-05-09 46.015 7,700,477 +241,033 0.17% 354,337,229
2008-05-13 2008-05-08 49.166 7,459,444 -236,752 0.16% 366,747,504
2008-05-09 2008-05-07 49.046 7,696,196 -267,146 0.17% 377,466,891
2008-05-08 2008-05-06 49.405 7,963,342 -153,397 0.18% 393,427,132
2008-05-07 2008-05-05 49.166 8,116,739 +126,856 0.18% 399,063,760
2008-05-06 2008-05-02 49.046 7,989,883 +39,498 0.18% 391,871,035
2008-05-05 2008-04-30 48.209 7,950,385 -212,749 0.18% 383,276,413
2008-05-02 2008-04-29 47.850 8,163,134 +95,507 0.18% 390,603,207
2008-04-30 2008-04-28 47.419 8,067,627 +19,436 0.18% 382,558,930
2008-04-29 2008-04-25 46.893 8,048,191 +236,574 0.18% 377,401,159
2008-04-28 2008-04-24 47.610 7,811,617 +334,799 0.18% 371,914,321
2008-04-25 2008-04-23 47.969 7,476,818 +102,195 0.17% 358,657,626
2008-04-24 2008-04-22 47.754 7,374,623 +250,786 0.17% 352,167,475
2008-04-23 2008-04-21 47.180 7,123,837 +1,253 0.16% 336,100,971
2008-04-22 2008-04-18 46.653 7,122,584 -391,434 0.16% 332,292,910
2008-04-21 2008-04-17 46.414 7,514,018 -28,631 0.17% 348,756,929
2008-04-18 2008-04-16 45.696 7,542,649 -156,532 0.17% 344,672,115
2008-04-17 2008-04-15 45.649 7,699,181 -87,357 0.17% 351,456,665
2008-04-16 2008-04-14 45.218 7,786,538 -168,026 0.18% 352,091,138
2008-04-15 2008-04-11 46.175 7,954,564 +299,270 0.18% 367,301,391
2008-04-14 2008-04-10 45.744 7,655,294 +193,105 0.17% 350,185,892
2008-04-11 2008-04-09 46.175 7,462,189 -30,512 0.17% 344,566,012
2008-04-10 2008-04-08 46.653 7,492,701 +162,592 0.17% 349,560,134
2008-04-09 2008-04-07 46.701 7,330,109 -3,184,975 0.17% 342,325,404
2008-04-08 2008-04-03 46.606 10,515,084 +188,089 0.24% 490,061,497
2008-04-07 2008-04-02 46.271 10,326,995 +2,042,021 0.23% 477,836,499
2008-04-03 2008-04-01 44.883 8,284,974 +627 0.19% 371,854,351
2008-04-02 2008-03-31 44.835 8,284,347 -185,999 0.19% 371,429,806
2008-04-01 2008-03-28 44.835 8,470,346 +404,809 0.19% 379,769,096
2008-03-31 2008-03-27 44.500 8,065,537 +109,928 0.18% 358,917,898
2008-03-28 2008-03-26 44.357 7,955,609 -353,190 0.18% 352,884,062
2008-03-27 2008-03-25 44.117 8,308,799 +125,811 0.19% 366,562,516
2008-03-26 2008-03-20 40.672 8,182,988 -386,001 0.19% 332,820,232
2008-03-25 2008-03-19 41.007 8,568,989 -64,786 0.19% 351,389,909
2008-03-20 2008-03-18 39.620 8,633,775 +256,428 0.20% 342,066,026
2008-03-19 2008-03-17 39.763 8,377,347 -861,448 0.19% 333,109,031
2008-03-18 2008-03-14 42.347 9,238,795 -2,038,468 0.21% 391,234,802
2008-03-17 2008-03-13 43.304 11,277,263 +1,056,434 0.26% 488,349,972
2008-03-14 2008-03-12 43.878 10,220,829 +496,555 0.23% 448,470,971
2008-03-13 2008-03-11 43.687 9,724,274 +868,554 0.22% 424,821,848
2008-03-12 2008-03-10 43.447 8,855,720 +383,284 0.20% 384,758,838
2008-03-11 2008-03-07 43.256 8,472,436 +397,704 0.19% 366,484,496
2008-03-10 2008-03-06 44.692 8,074,732 +275,446 0.18% 360,872,570
2008-03-07 2008-03-05 44.596 7,799,286 +155,278 0.18% 347,816,065
2008-03-06 2008-03-04 44.835 7,644,008 -264,788 0.17% 342,720,121
2008-03-05 2008-03-03 45.218 7,908,796 -154,442 0.18% 357,619,392
2008-03-04 2008-02-29 46.653 8,063,238 -133,543 0.18% 376,177,637
2008-03-03 2008-02-28 46.701 8,196,781 -157,368 0.19% 382,800,088
2008-02-29 2008-02-27 46.318 8,354,149 -140,858 0.19% 386,951,427
2008-02-28 2008-02-26 45.266 8,495,007 +158,622 0.19% 384,533,124
2008-02-27 2008-02-25 45.074 8,336,385 +137,932 0.19% 375,757,403
2008-02-26 2008-02-22 44.835 8,198,453 +128,945 0.19% 367,578,737
2008-02-25 2008-02-21 45.505 8,069,508 +213,377 0.18% 367,203,196
2008-02-22 2008-02-20 45.457 7,856,131 -16,301 0.18% 357,117,556
2008-02-21 2008-02-19 46.079 7,872,432 -134,797 0.18% 362,755,565
2008-02-20 2008-02-18 45.314 8,007,229 -358,415 0.18% 362,836,615
2008-02-19 2008-02-15 46.510 8,365,644 +224,871 0.19% 389,085,031
2008-02-18 2008-02-14 46.988 8,140,773 +378,477 0.18% 382,521,642
2008-02-15 2008-02-13 45.457 7,762,296 +147,337 0.18% 352,852,082
2008-02-14 2008-02-12 45.505 7,614,959 +325,812 0.17% 346,518,930
2008-02-13 2008-02-11 44.596 7,289,147 -154,442 0.16% 325,065,965
2008-02-12 2008-02-06 45.553 7,443,589 -139,813 0.17% 339,076,907
2008-02-11 2008-02-04 47.467 7,583,402 +170,325 0.17% 359,960,320
2008-02-05 2008-02-01 46.558 7,413,077 +404,183 0.17% 345,135,975
2008-02-04 2008-01-31 46.079 7,008,894 +66,458 0.16% 322,964,404
2008-02-01 2008-01-30 45.457 6,942,436 +77,743 0.16% 315,583,559
2008-01-31 2008-01-29 46.653 6,864,693 +92,164 0.16% 320,261,412
2008-01-30 2008-01-28 46.941 6,772,529 +42,843 0.15% 317,906,026
2008-01-29 2008-01-25 49.285 6,729,686 +181,401 0.15% 331,673,600
2008-01-28 2008-01-24 46.558 6,548,285 -741,489 0.15% 304,873,230
2008-01-25 2008-01-23 47.754 7,289,774 -715,365 0.16% 348,115,599
2008-01-24 2008-01-22 42.299 8,005,139 +335,843 0.18% 338,610,188
2008-01-23 2008-01-21 47.180 7,669,296 +436,367 0.17% 361,835,600
2008-01-22 2008-01-18 50.123 7,232,929 -54,964 0.16% 362,532,639
2008-01-21 2008-01-17 50.960 7,287,893 -201,046 0.16% 371,390,230
2008-01-18 2008-01-16 48.926 7,488,939 +778,898 0.17% 366,405,926
2008-01-17 2008-01-15 53.831 6,710,041 +213,585 0.15% 361,207,347
2008-01-16 2008-01-14 56.343 6,496,456 +100,227 0.15% 366,029,675
2008-01-15 2008-01-11 55.266 6,396,229 -388,299 0.14% 353,496,296
2008-01-14 2008-01-10 54.668 6,784,528 -338,978 0.15% 370,898,201
2008-01-11 2008-01-09 53.831 7,123,506 +52,664 0.16% 383,464,528
2008-01-10 2008-01-08 52.156 7,070,842 -264,996 0.16% 368,787,770
2008-01-09 2008-01-07 50.721 7,335,838 -8,987 0.17% 372,078,415
2008-01-08 2008-01-04 51.080 7,344,825 -2,299 0.17% 375,170,097
2008-01-07 2008-01-03 50.003 7,347,124 +98,016 0.17% 367,377,487
2008-01-04 2008-01-02 51.080 7,249,108 -19,227 0.16% 370,280,919
2008-01-03 2007-12-31 52.276 7,268,335 -360,295 0.16% 379,957,709
2008-01-02 2007-12-27 50.362 7,628,630 +753,401 0.17% 384,191,308
2007-12-28 2007-12-24 52.037 6,875,229 -569,701 0.16% 357,762,909
2007-12-27 2007-12-20 48.926 7,444,930 -118,914 0.17% 364,252,729
2007-12-21 2007-12-19 48.926 7,563,844 -26,750 0.17% 370,070,749
2007-12-20 2007-12-18 48.209 7,590,594 -287,777 0.17% 365,931,416
2007-12-19 2007-12-17 48.209 7,878,371 +715,575 0.18% 379,804,724
2007-12-18 2007-12-14 51.558 7,162,796 +226,334 0.16% 369,299,517
2007-12-17 2007-12-13 51.917 6,936,462 -145,456 0.16% 360,119,492
2007-12-14 2007-12-12 52.874 7,081,918 +89,865 0.16% 374,448,462
2007-12-13 2007-12-11 53.592 6,992,053 -264,161 0.16% 374,715,461
2007-12-12 2007-12-10 52.156 7,256,214 -203,763 0.16% 378,456,056
2007-12-11 2007-12-07 51.558 7,459,977 +540,443 0.17% 384,621,579
2007-12-10 2007-12-06 51.917 6,919,534 -693,213 0.16% 359,240,643
2007-12-07 2007-12-05 49.285 7,612,747 -302,615 0.17% 375,195,396
2007-12-06 2007-12-04 48.448 7,915,362 -797,288 0.18% 383,481,743
2007-12-05 2007-12-03 46.941 8,712,650 +142,111 0.20% 408,976,312
2007-12-04 2007-11-30 48.687 8,570,539 +24,661 0.19% 417,274,103
2007-12-03 2007-11-29 47.275 8,545,878 -339,814 0.19% 404,010,370
2007-11-30 2007-11-28 45.457 8,885,692 -144,202 0.20% 403,918,495
2007-11-29 2007-11-27 43.400 9,029,894 +156,114 0.20% 391,894,184
2007-11-28 2007-11-26 44.213 8,873,780 +516,200 0.20% 392,337,217
2007-11-27 2007-11-23 43.304 8,357,580 -362,385 0.19% 361,916,181
2007-11-26 2007-11-22 42.778 8,719,965 -350,682 0.20% 373,019,160
2007-11-23 2007-11-21 43.782 9,070,647 +179,103 0.21% 397,135,069
2007-11-22 2007-11-20 45.888 8,891,544 +461,863 0.20% 408,013,627
2007-11-21 2007-11-19 47.228 8,429,681 -1,309,936 0.19% 398,113,745
2007-11-20 2007-11-16 46.893 9,739,617 +442,636 0.22% 456,716,639
2007-11-19 2007-11-15 48.089 9,296,981 +318,080 0.21% 447,081,690
2007-11-16 2007-11-14 48.687 8,978,901 -293,837 0.20% 437,156,037
2007-11-15 2007-11-13 47.706 9,272,738 +79,833 0.21% 442,366,292
2007-11-14 2007-11-12 48.926 9,192,905 +310,765 0.21% 449,774,643
2007-11-13 2007-11-09 49.644 8,882,140 -165,936 0.20% 440,945,179
2007-11-12 2007-11-08 49.644 9,048,076 +54,128 0.20% 449,182,910
2007-11-09 2007-11-07 50.242 8,993,948 -80,460 0.20% 451,875,245
2007-11-08 2007-11-06 50.960 9,074,408 -445,981 0.21% 462,430,839
2007-11-07 2007-11-05 49.644 9,520,389 +475,030 0.22% 472,630,428
2007-11-06 2007-11-02 52.754 9,045,359 -174,296 0.20% 477,181,156
2007-11-05 2007-11-01 54.190 9,219,655 -402,302 0.21% 499,610,733
2007-11-02 2007-10-31 52.037 9,621,957 +298,853 0.22% 500,693,042
2007-11-01 2007-10-30 53.113 9,323,104 +208,988 0.21% 495,179,192
2007-10-31 2007-10-29 53.711 9,114,116 -282,970 0.21% 489,530,528
2007-10-30 2007-10-26 51.438 9,397,086 +93,209 0.21% 483,370,948
2007-10-29 2007-10-25 50.003 9,303,877 +87,357 0.21% 465,220,806
2007-10-26 2007-10-24 49.644 9,216,520 +128,945 0.21% 457,545,148
2007-10-25 2007-10-23 49.644 9,087,575 -151,725 0.21% 451,143,799
2007-10-24 2007-10-22 49.524 9,239,300 +176,595 0.21% 457,570,795
2007-10-23 2007-10-18 51.199 9,062,705 +53,083 0.21% 464,002,692
2007-10-22 2007-10-17 50.003 9,009,622 -104,285 0.20% 450,507,204
2007-10-18 2007-10-16 49.524 9,113,907 +421,319 0.21% 451,360,782
2007-10-17 2007-10-15 51.797 8,692,588 +442,219 0.20% 450,252,238
2007-10-16 2007-10-12 51.917 8,250,369 +257,891 0.19% 428,333,449
2007-10-15 2007-10-11 51.438 7,992,478 -350,264 0.18% 411,120,178
2007-10-12 2007-10-10 48.807 8,342,742 -841,803 0.19% 407,181,337
2007-10-11 2007-10-09 47.563 9,184,545 -166,354 0.21% 436,840,514
2007-10-10 2007-10-08 46.845 9,350,899 +363,221 0.21% 438,041,177
2007-10-09 2007-10-05 48.089 8,987,678 -490,495 0.20% 432,207,646
2007-10-08 2007-10-04 46.845 9,478,173 +134,170 0.21% 444,003,304
2007-10-05 2007-10-03 46.845 9,344,003 +249,323 0.21% 437,718,135
2007-10-04 2007-10-02 47.850 9,094,680 -124,139 0.21% 435,177,369
2007-10-03 2007-09-28 47.132 9,218,819 -188,507 0.21% 434,500,617
2007-10-02 2007-09-27 46.653 9,407,326 -1,352,361 0.21% 438,883,940
2007-09-28 2007-09-25 44.931 10,759,687 -697,810 0.24% 483,441,701
2007-09-27 2007-09-24 44.739 11,457,497 +139,604 0.26% 512,601,936
2007-09-25 2007-09-21 44.165 11,317,893 +108,464 0.26% 499,857,444
2007-09-24 2007-09-20 43.782 11,209,429 -635,741 0.25% 490,776,166
2007-09-21 2007-09-19 42.347 11,845,170 +376,805 0.27% 501,606,837
2007-09-20 2007-09-18 41.868 11,468,365 -236,156 0.26% 480,162,720
2007-09-19 2007-09-17 42.443 11,704,521 -58,726 0.26% 496,770,896
2007-09-18 2007-09-14 42.730 11,763,247 -2,563,863 0.27% 502,640,587
2007-09-17 2007-09-13 42.825 14,327,110 +1,042,850 0.32% 613,564,903
2007-09-14 2007-09-12 42.682 13,284,260 +911,187 0.30% 566,997,443
2007-09-13 2007-09-11 42.443 12,373,073 +780,569 0.28% 525,146,015
2007-09-12 2007-09-10 42.825 11,592,504 +654,342 0.26% 496,454,177
2007-09-11 2007-09-07 42.730 10,938,162 +8,777 0.25% 467,384,913
2007-09-10 2007-09-06 43.591 10,929,385 +561,133 0.25% 476,423,286
2007-09-07 2007-09-05 45.787 10,368,252 -80,043 0.23% 474,735,331
2007-09-06 2007-09-04 45.836 10,448,295 +247,102 0.24% 478,911,950
2007-09-05 2007-09-03 45.689 10,201,193 -117,418 0.24% 466,087,018
2007-09-04 2007-08-31 45.836 10,318,611 +233,610 0.24% 472,967,706
2007-09-03 2007-08-30 45.298 10,085,001 -74,330 0.23% 456,827,329
2007-08-31 2007-08-29 45.004 10,159,331 +474,571 0.24% 457,209,263
2007-08-30 2007-08-28 45.885 9,684,760 +275,064 0.22% 444,388,542
2007-08-29 2007-08-27 46.522 9,409,696 +88,216 0.22% 437,757,502
2007-08-28 2007-08-24 45.934 9,321,480 +1,347,955 0.22% 428,175,792
2007-08-27 2007-08-23 47.893 7,973,525 +158,871 0.18% 381,877,098
2007-08-24 2007-08-22 47.942 7,814,654 +79,436 0.18% 374,650,956
2007-08-23 2007-08-21 47.061 7,735,218 +43,291 0.18% 364,024,274
2007-08-22 2007-08-20 46.620 7,691,927 -651,208 0.18% 358,596,875
2007-08-21 2007-08-17 42.457 8,343,135 -1,203,991 0.19% 354,227,902
2007-08-20 2007-08-16 43.682 9,547,126 +1,211,342 0.22% 417,034,426
2007-08-17 2007-08-15 45.592 8,335,784 +498,464 0.19% 380,041,070
2007-08-16 2007-08-14 47.061 7,837,320 +28,588 0.18% 368,829,259
2007-08-15 2007-08-13 46.865 7,808,732 -264,445 0.18% 365,954,300
2007-08-13 2007-08-09 48.138 8,073,177 +102,102 0.19% 388,626,482
2007-08-10 2007-08-08 48.383 7,971,075 -127,219 0.18% 385,663,234
2007-08-09 2007-08-07 47.648 8,098,294 +158,667 0.19% 385,869,790
2007-08-08 2007-08-06 47.697 7,939,627 +285,886 0.18% 378,698,387
2007-08-07 2007-08-03 49.093 7,653,741 -61,261 0.18% 375,744,422
2007-08-06 2007-08-02 48.873 7,715,002 -125,177 0.18% 377,051,769
2007-08-03 2007-08-01 49.460 7,840,179 -286,091 0.18% 387,776,736
2007-08-02 2007-07-31 49.705 8,126,270 -522,356 0.19% 403,916,588
2007-08-01 2007-07-30 47.403 8,648,626 -136,612 0.20% 409,974,527
2007-07-31 2007-07-27 47.208 8,785,238 -18,583 0.20% 414,729,534
2007-07-30 2007-07-26 48.481 8,803,821 +90,054 0.20% 426,816,104
2007-07-27 2007-07-25 47.942 8,713,767 +136,205 0.20% 417,756,325
2007-07-26 2007-07-24 47.795 8,577,562 -1,594,634 0.20% 409,966,228
2007-07-25 2007-07-23 48.383 10,172,196 -33,694 0.24% 492,159,716
2007-07-24 2007-07-20 48.334 10,205,890 +282,415 0.24% 493,290,140
2007-07-23 2007-07-19 47.893 9,923,475 +817 0.23% 475,266,314
2007-07-20 2007-07-18 47.893 9,922,658 +90,054 0.23% 475,227,185
2007-07-19 2007-07-17 48.236 9,832,604 +57,177 0.23% 474,284,769
2007-07-18 2007-07-16 48.089 9,775,427 +360,830 0.23% 470,090,661
2007-07-17 2007-07-13 48.481 9,414,597 +235,448 0.22% 456,427,001
2007-07-16 2007-07-12 48.383 9,179,149 +362,463 0.21% 444,113,283
2007-07-13 2007-07-11 47.746 8,816,686 +118,439 0.20% 420,963,449
2007-07-12 2007-07-10 48.040 8,698,247 +103,736 0.20% 417,864,178
2007-07-11 2007-07-09 47.354 8,594,511 -133,959 0.20% 406,988,413
2007-07-10 2007-07-06 46.473 8,728,470 -70,859 0.20% 405,638,095
2007-07-09 2007-07-05 46.375 8,799,329 +27,976 0.20% 408,069,310
2007-07-06 2007-07-04 46.228 8,771,353 -101,898 0.20% 405,483,310
2007-07-05 2007-07-03 46.081 8,873,251 +3,472 0.21% 408,890,282
2007-07-04 2007-06-29 45.592 8,869,779 +396,157 0.21% 404,386,714
2007-07-03 2007-06-28 45.934 8,473,622 -565,443 0.20% 389,230,016
2007-06-29 2007-06-27 45.592 9,039,065 -412,085 0.21% 412,104,721
2007-06-28 2007-06-26 45.640 9,451,150 +59,832 0.22% 431,355,130
2007-06-27 2007-06-25 45.445 9,391,318 +795,786 0.22% 426,784,778
2007-06-26 2007-06-22 45.787 8,595,532 0.20% 393,567,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top