History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 -9,983,288
2024-11-15 2024-11-13 26.766 9,983,288 -763,190 0.10% 267,215,071
2024-11-14 2024-11-12 26.660 10,746,478 +163,051 0.11% 286,505,869
2024-11-13 2024-11-11 27.401 10,583,427 +588,778 0.11% 289,996,603
2024-11-12 2024-11-08 27.560 9,994,649 +542,858 0.10% 275,449,572
2024-11-11 2024-11-07 27.665 9,451,791 -473,369 0.09% 261,488,522
2024-11-08 2024-11-06 27.507 9,925,160 +456,541 0.10% 273,009,458
2024-11-07 2024-11-05 27.665 9,468,619 +37,809 0.09% 261,954,077
2024-11-06 2024-11-04 27.507 9,430,810 -284,984 0.09% 259,411,468
2024-11-05 2024-11-01 27.189 9,715,794 -363,816 0.10% 264,166,808
2024-11-04 2024-10-31 26.872 10,079,610 +1,059,965 0.10% 270,859,625
2024-11-01 2024-10-30 26.819 9,019,645 -309,559 0.09% 241,899,091
2024-10-31 2024-10-29 27.031 9,329,204 -96,885 0.09% 252,175,170
2024-10-30 2024-10-28 27.137 9,426,089 +305,211 0.09% 255,791,279
2024-10-29 2024-10-25 27.137 9,120,878 +478,755 0.09% 247,508,913
2024-10-28 2024-10-24 27.137 8,642,123 +1,294,952 0.09% 234,517,167
2024-10-25 2024-10-23 27.507 7,347,171 +52,375 0.07% 202,097,212
2024-10-24 2024-10-22 27.189 7,294,796 +97,831 0.07% 198,341,276
2024-10-23 2024-10-21 27.031 7,196,965 +133,748 0.07% 194,539,199
2024-10-22 2024-10-18 27.084 7,063,217 +509,474 0.07% 191,297,521
2024-10-21 2024-10-17 26.713 6,553,743 +1,006,660 0.07% 175,072,372
2024-10-18 2024-10-16 26.713 5,547,083 +564,770 0.06% 148,181,120
2024-10-17 2024-10-15 26.608 4,982,313 +1,098,346 0.05% 132,567,121
2024-10-16 2024-10-14 27.084 3,883,967 +327,424 0.04% 105,191,906
2024-10-15 2024-10-10 27.031 3,556,543 -784,060 0.04% 96,135,944
2024-10-14 2024-10-09 26.660 4,340,603 -3,403,740 0.04% 115,722,401
2024-10-10 2024-10-08 26.237 7,744,343 -806,351 0.08% 203,190,355
2024-10-09 2024-10-07 27.242 8,550,694 +1,083,774 0.09% 232,940,727
2024-10-08 2024-10-04 27.031 7,466,920 +285,929 0.07% 201,836,279
2024-10-07 2024-10-03 26.819 7,180,991 -695,205 0.07% 192,587,978
2024-10-04 2024-10-02 26.925 7,876,196 +62,384 0.08% 212,066,041
2024-10-03 2024-09-30 26.343 7,813,812 +198,459 0.08% 205,839,696
2024-10-02 2024-09-27 26.449 7,615,353 +770,823 0.08% 201,417,349
2024-09-30 2024-09-26 26.026 6,844,530 -1,221,698 0.07% 178,133,486
2024-09-27 2024-09-25 25.920 8,066,228 +797,294 0.08% 209,075,626
2024-09-26 2024-09-24 25.867 7,268,934 -2,292,633 0.07% 188,025,355
2024-09-25 2024-09-23 25.550 9,561,567 +13,233 0.10% 244,294,132
2024-09-24 2024-09-20 25.391 9,548,334 -75,618 0.10% 242,440,779
2024-09-23 2024-09-19 25.074 9,623,952 -1,086,531 0.10% 241,306,278
2024-09-20 2024-09-17 25.232 10,710,483 -164,941 0.11% 270,249,107
2024-09-19 2024-09-16 24.809 10,875,424 -624,696 0.11% 269,808,652
2024-09-17 2024-09-13 24.439 11,500,120 -69,538 0.12% 281,048,440
2024-09-16 2024-09-12 24.121 11,569,658 -807,691 0.12% 279,075,811
2024-09-13 2024-09-11 25.427 12,377,349 -659,764 0.12% 314,719,852
2024-09-12 2024-09-10 25.536 13,037,113 +268,937 0.13% 332,909,352
2024-09-11 2024-09-09 25.969 12,768,176 -151,898 0.13% 331,579,775
2024-09-10 2024-09-05 26.349 12,920,074 +249,656 0.13% 340,427,730
2024-09-09 2024-09-04 26.132 12,670,418 -196,438 0.13% 331,101,875
2024-09-05 2024-09-03 26.078 12,866,856 +192,925 0.13% 335,537,586
2024-09-04 2024-09-02 26.186 12,673,931 +287,049 0.13% 331,880,800
2024-09-03 2024-08-30 26.674 12,386,882 +1,430,891 0.13% 330,408,158
2024-09-02 2024-08-29 25.644 10,955,991 -7,740,604 0.11% 280,954,807
2024-08-30 2024-08-28 25.481 18,696,595 -1,464,471 0.19% 476,413,476
2024-08-29 2024-08-27 25.590 20,161,066 +2,223,072 0.21% 515,916,181
2024-08-28 2024-08-26 25.373 17,937,994 +642,013 0.18% 455,138,303
2024-08-27 2024-08-23 25.427 17,295,981 +1,406,885 0.18% 439,786,305
2024-08-26 2024-08-22 25.210 15,889,096 -170,564 0.16% 400,567,584
2024-08-23 2024-08-21 25.427 16,059,660 +544,497 0.16% 408,350,271
2024-08-22 2024-08-20 25.644 15,515,163 +1,143,531 0.16% 397,869,953
2024-08-21 2024-08-19 25.210 14,371,632 +672,822 0.15% 362,311,985
2024-08-20 2024-08-16 25.048 13,698,810 +1,947,597 0.14% 343,121,930
2024-08-19 2024-08-15 24.668 11,751,213 -827,530 0.12% 289,879,667
2024-08-16 2024-08-14 24.180 12,578,743 +364,227 0.13% 304,155,561
2024-08-15 2024-08-13 24.126 12,214,516 -1,419,828 0.13% 294,686,291
2024-08-14 2024-08-12 24.180 13,634,344 +311,736 0.14% 329,680,124
2024-08-13 2024-08-09 24.180 13,322,608 +123,346 0.14% 322,142,309
2024-08-12 2024-08-08 23.801 13,199,262 -172,376,276 0.14% 314,150,553
2024-08-09 2024-08-07 23.909 185,575,538 +1,399,487 1.90% 4,436,934,081
2024-08-08 2024-08-06 23.801 184,176,051 +1,258,813 1.89% 4,383,503,280
2024-08-07 2024-08-05 23.638 182,917,238 -949,182 1.88% 4,323,791,895
2024-08-06 2024-08-02 24.180 183,866,420 +701,876 1.89% 4,445,912,772
2024-08-05 2024-08-01 24.397 183,164,544 -530,428 1.88% 4,468,662,770
2024-08-02 2024-07-31 24.668 183,694,972 -1,737,843 1.88% 4,531,399,210
2024-08-01 2024-07-30 25.210 185,432,815 -2,411,530 1.90% 4,674,801,804
2024-07-31 2024-07-29 25.536 187,844,345 +151,709 1.93% 4,796,701,480
2024-07-30 2024-07-26 25.210 187,692,636 +246,106 1.92% 4,731,772,385
2024-07-29 2024-07-25 25.102 187,446,530 +1,643,854 1.92% 4,705,242,975
2024-07-26 2024-07-24 25.319 185,802,676 -74,618 1.91% 4,704,272,859
2024-07-25 2024-07-23 25.264 185,877,294 +1,823,444 1.91% 4,696,084,651
2024-07-24 2024-07-22 25.048 184,053,850 +1,397,641 1.89% 4,610,102,067
2024-07-23 2024-07-19 24.560 182,656,209 +256,996 1.87% 4,485,969,335
2024-07-22 2024-07-18 24.885 182,399,213 -121,039,273 1.87% 4,538,990,821
2024-07-19 2024-07-17 24.722 303,438,486 -471,172 3.11% 7,501,690,878
2024-07-18 2024-07-16 24.722 303,909,658 -336,374 3.12% 7,513,339,324
2024-07-17 2024-07-15 25.210 304,246,032 +598,642 3.12% 7,670,108,978
2024-07-16 2024-07-12 25.373 303,647,390 +276,904 3.11% 7,704,404,289
2024-07-15 2024-07-11 24.939 303,370,486 +313,105 3.11% 7,565,799,323
2024-07-12 2024-07-10 24.614 303,057,381 -127,490 3.11% 7,459,408,265
2024-07-11 2024-07-09 24.560 303,184,871 +1,118,798 3.11% 7,446,108,958
2024-07-10 2024-07-08 24.397 302,066,073 +711,964 3.10% 7,369,501,679
2024-07-09 2024-07-05 24.722 301,354,109 -212,578 3.09% 7,450,160,329
2024-07-08 2024-07-04 25.427 301,566,687 -543,854 3.09% 7,667,960,488
2024-07-05 2024-07-03 25.210 302,110,541 +1,628,286 3.10% 7,616,272,783
2024-07-04 2024-07-02 25.102 300,482,255 +395,733 3.08% 7,542,641,731
2024-07-03 2024-06-28 27.381 300,086,522 -375,815 3.08% 8,216,748,796
2024-07-02 2024-06-27 27.267 300,462,337 +14,026,603 3.08% 8,192,831,024
2024-06-28 2024-06-26 27.381 286,435,734 -4,694,908 3.08% 7,842,972,942
2024-06-27 2024-06-25 27.552 291,130,642 +701,108 3.13% 8,021,243,920
2024-06-26 2024-06-24 27.324 290,429,534 -3,591,353 3.13% 7,935,795,335
2024-06-25 2024-06-21 27.438 294,020,887 -3,529,025 3.17% 8,067,401,380
2024-06-24 2024-06-20 27.837 297,549,912 -2,675,417 3.20% 8,282,799,120
2024-06-21 2024-06-19 27.894 300,225,329 -3,272,446 3.23% 8,374,364,363
2024-06-20 2024-06-18 27.609 303,497,775 -371,862 3.27% 8,379,260,524
2024-06-19 2024-06-17 27.609 303,869,637 -931,478 3.27% 8,389,527,250
2024-06-18 2024-06-14 27.780 304,801,115 +168,929 3.28% 8,467,297,455
2024-06-17 2024-06-13 27.837 304,632,186 -1,020,956 3.28% 8,479,946,054
2024-06-14 2024-06-12 27.666 305,653,142 -2,142,316 3.29% 8,456,167,505
2024-06-13 2024-06-11 28.121 307,795,458 -69,938 3.31% 8,655,608,389
2024-06-12 2024-06-07 28.406 307,865,396 -821,291 3.32% 8,745,202,415
2024-06-11 2024-06-06 28.178 308,686,687 -1,223,716 3.32% 8,698,243,115
2024-06-07 2024-06-05 28.121 309,910,403 +207,034 3.34% 8,715,083,392
2024-06-06 2024-06-04 28.349 309,703,369 +2,712,161 3.33% 8,779,781,661
2024-06-05 2024-06-03 28.292 306,991,208 -166,884 3.31% 8,685,418,909
2024-06-04 2024-05-31 27.894 307,158,092 -8,149,082 3.31% 8,567,744,061
2024-06-03 2024-05-30 27.951 315,307,174 +8,457,773 3.40% 8,813,000,355
2024-05-31 2024-05-29 28.406 306,849,401 -859,141 3.30% 8,716,342,134
2024-05-30 2024-05-28 28.918 307,708,542 +1,189,263 3.31% 8,898,395,572
2024-05-29 2024-05-27 28.918 306,519,279 +1,950,983 3.30% 8,864,004,156
2024-05-28 2024-05-24 28.520 304,568,296 -344,280 3.28% 8,686,220,760
2024-05-27 2024-05-23 28.861 304,912,576 +806,265 3.28% 8,800,183,736
2024-05-24 2024-05-22 29.146 304,106,311 +210,661 3.27% 8,863,471,189
2024-05-23 2024-05-21 29.317 303,895,650 -22,914 3.27% 8,909,229,697
2024-05-22 2024-05-20 29.488 303,918,564 -210,366 3.27% 8,961,803,799
2024-05-21 2024-05-17 29.431 304,128,930 +189,158 3.27% 8,950,694,215
2024-05-20 2024-05-16 29.374 303,939,772 +731,762 3.27% 8,927,825,197
2024-05-17 2024-05-14 28.577 303,208,010 +763,526 3.27% 8,664,686,034
2024-05-16 2024-05-13 28.634 302,444,484 +1,799,050 3.26% 8,660,083,843
2024-05-14 2024-05-10 28.634 300,645,434 +5,213,103 3.24% 8,608,570,508
2024-05-13 2024-05-09 27.438 295,432,331 +177,428 3.18% 8,106,128,850
2024-05-10 2024-05-08 27.381 295,254,903 -1,257,097 3.18% 8,084,452,952
2024-05-09 2024-05-07 27.609 296,512,000 +483,525 3.19% 8,186,390,482
2024-05-08 2024-05-06 27.495 296,028,475 +254,128 3.19% 8,139,337,594
2024-05-07 2024-05-03 27.609 295,774,347 -787,865 3.19% 8,166,024,643
2024-05-06 2024-05-02 27.723 296,562,212 -150,548 3.19% 8,221,540,811
2024-05-03 2024-04-30 27.495 296,712,760 +752,429 3.20% 8,158,152,090
2024-05-02 2024-04-29 27.097 295,960,331 -1,195,767 3.19% 8,019,529,706
2024-04-30 2024-04-26 26.983 297,156,098 -782,724 3.20% 8,018,099,328
2024-04-29 2024-04-25 27.040 297,938,822 +718,454 3.21% 8,056,179,781
2024-04-26 2024-04-24 26.641 297,220,368 +2,197,129 3.20% 7,918,316,632
2024-04-25 2024-04-23 26.470 295,023,239 +412,569 3.18% 7,809,399,189
2024-04-24 2024-04-22 26.186 294,610,670 +155,770 3.17% 7,714,623,695
2024-04-23 2024-04-19 25.787 294,454,900 +251,840 3.17% 7,593,210,352
2024-04-22 2024-04-18 26.015 294,203,060 +1,946,194 3.17% 7,653,706,937
2024-04-19 2024-04-17 25.673 292,256,866 +535,336 3.15% 7,503,255,031
2024-04-18 2024-04-16 25.617 291,721,530 +1,767,589 3.14% 7,472,904,630
2024-04-17 2024-04-15 25.787 289,953,941 -648,706 3.12% 7,477,142,566
2024-04-16 2024-04-12 25.901 290,602,647 -118,459 3.13% 7,526,956,495
2024-04-15 2024-04-11 26.243 290,721,106 -276,879 3.13% 7,629,321,754
2024-04-12 2024-04-10 26.470 290,997,985 -826,568 3.13% 7,702,848,887
2024-04-11 2024-04-09 25.958 291,824,553 +808,977 3.14% 7,575,217,643
2024-04-10 2024-04-08 25.673 291,015,576 -97,490 3.13% 7,471,386,779
2024-04-09 2024-04-05 25.560 291,113,066 -446,238 3.13% 7,440,746,053
2024-04-08 2024-04-03 25.560 291,559,304 -3,932,227 3.14% 7,452,151,737
2024-04-05 2024-04-02 26.129 295,491,531 +4,608,423 3.18% 7,720,868,703
2024-04-03 2024-03-28 23.852 290,883,108 -2,809,818 3.13% 6,938,106,600
2024-04-02 2024-03-27 23.966 293,692,926 -1,480,745 3.16% 7,038,563,374
2024-03-28 2024-03-26 24.080 295,173,671 +368,777 3.18% 7,107,656,439
2024-03-27 2024-03-25 23.852 294,804,894 -1,187,706 3.17% 7,031,648,537
2024-03-26 2024-03-22 23.909 295,992,600 +834,315 3.19% 7,076,827,136
2024-03-25 2024-03-21 24.307 295,158,285 +199,613 3.18% 7,174,494,329
2024-03-22 2024-03-20 23.738 294,958,672 -366,293 3.18% 7,001,734,967
2024-03-21 2024-03-19 23.909 295,324,965 -1,876,567 3.18% 7,060,864,786
2024-03-20 2024-03-18 24.137 297,201,532 +1,126,709 3.20% 7,173,404,878
2024-03-19 2024-03-15 23.966 296,074,823 -1,266,639 3.19% 7,095,647,258
2024-03-18 2024-03-14 24.364 297,341,462 +441,365 3.20% 7,244,487,791
2024-03-15 2024-03-13 24.706 296,900,097 -503,518 3.20% 7,335,141,775
2024-03-14 2024-03-12 24.649 297,403,615 -1,843,217 3.20% 7,330,651,657
2024-03-13 2024-03-11 24.421 299,246,832 +5,188,835 3.22% 7,307,945,451
2024-03-12 2024-03-08 24.023 294,057,997 -777,112 3.17% 7,064,052,024
2024-03-11 2024-03-07 23.966 294,835,109 +1,506,438 3.17% 7,065,936,616
2024-03-08 2024-03-06 23.795 293,328,671 -518,220 3.16% 6,979,739,912
2024-03-07 2024-03-05 23.396 293,846,891 -2,784,330 3.16% 6,874,978,832
2024-03-06 2024-03-04 23.966 296,631,221 +1,723,216 3.19% 7,108,981,739
2024-03-05 2024-03-01 23.283 294,908,005 +167,796 3.18% 6,866,229,456
2024-03-04 2024-02-29 23.510 294,740,209 +1,089,254 3.17% 6,929,435,907
2024-03-01 2024-02-28 23.624 293,650,955 +181,082 3.16% 6,937,259,777
2024-02-29 2024-02-27 23.453 293,469,873 +961,066 3.16% 6,882,863,924
2024-02-28 2024-02-26 23.453 292,508,807 -1,723,895 3.15% 6,860,323,667
2024-02-27 2024-02-23 23.283 294,232,702 +643,880 3.17% 6,850,506,637
2024-02-26 2024-02-22 23.112 293,588,822 +3,843,502 3.16% 6,785,377,172
2024-02-23 2024-02-21 22.634 289,745,320 -194,760 3.12% 6,557,997,534
2024-02-22 2024-02-20 22.087 289,940,080 +908,489 3.12% 6,403,957,239
2024-02-21 2024-02-19 21.951 289,031,591 +750,540 3.11% 6,344,403,297
2024-02-20 2024-02-16 22.360 288,281,051 -1,498,597 3.10% 6,446,084,870
2024-02-19 2024-02-15 22.042 289,779,648 -3,098,767 3.12% 6,387,217,020
2024-02-16 2024-02-14 21.746 292,878,415 +2,817,252 3.15% 6,368,822,891
2024-02-15 2024-02-09 21.267 290,061,163 -3,188,473 3.12% 6,168,859,726
2024-02-14 2024-02-07 21.336 293,249,636 +584,522 3.16% 6,256,702,530
2024-02-08 2024-02-06 21.359 292,665,114 +1,019,451 3.15% 6,250,895,380
2024-02-07 2024-02-05 20.880 291,645,663 -458,108 3.14% 6,089,663,467
2024-02-06 2024-02-02 21.154 292,103,771 +573,181 3.15% 6,179,044,350
2024-02-05 2024-02-01 21.131 291,530,590 +38,647 3.14% 6,160,281,278
2024-02-02 2024-01-31 21.313 291,491,943 -438,993 3.14% 6,212,563,468
2024-02-01 2024-01-30 21.700 291,930,936 +142,510 3.14% 6,334,924,672
2024-01-31 2024-01-29 21.951 291,788,426 -257,062 3.14% 6,404,917,350
2024-01-30 2024-01-26 21.882 292,045,488 +1,295,188 3.14% 6,390,610,127
2024-01-29 2024-01-25 21.882 290,750,300 -464,113 3.13% 6,362,268,510
2024-01-26 2024-01-24 21.655 291,214,413 -1,048,475 3.14% 6,306,113,996
2024-01-25 2024-01-23 21.017 292,262,888 +2,252,059 3.15% 6,142,480,794
2024-01-24 2024-01-22 20.539 290,010,829 -2,453,822 3.12% 5,956,473,130
2024-01-23 2024-01-19 21.131 292,464,651 -181,295 3.15% 6,180,018,756
2024-01-22 2024-01-18 21.245 292,645,946 -105,396 3.15% 6,217,167,824
2024-01-19 2024-01-17 20.903 292,751,342 +256,322 3.15% 6,119,416,462
2024-01-18 2024-01-16 21.404 292,495,020 -688,345 3.15% 6,260,582,811
2024-01-17 2024-01-15 21.677 293,183,365 -1,171,364 3.16% 6,355,426,613
2024-01-16 2024-01-12 21.882 294,354,729 -2,852,732 3.17% 6,441,141,498
2024-01-15 2024-01-11 22.588 297,207,461 +24,497 3.20% 6,713,358,112
2024-01-12 2024-01-10 22.429 297,182,964 -839,219 3.20% 6,665,436,189
2024-01-11 2024-01-09 22.884 298,022,183 -54,544 3.21% 6,819,979,796
2024-01-10 2024-01-08 22.941 298,076,727 +448,321 3.21% 6,838,196,217
2024-01-09 2024-01-05 23.169 297,628,406 +243,587 3.20% 6,895,682,089
2024-01-08 2024-01-04 23.226 297,384,819 -45,132 3.20% 6,906,967,321
2024-01-05 2024-01-03 23.510 297,429,951 +223,076 3.20% 6,992,672,596
2024-01-04 2024-01-02 23.681 297,206,875 -713,455 3.20% 7,038,184,144
2024-01-03 2023-12-29 24.137 297,920,330 -202,601 3.21% 7,190,754,146
2024-01-02 2023-12-28 24.023 298,122,931 -200,542 3.21% 7,161,702,507
2023-12-29 2023-12-27 23.624 298,323,473 +793,935 3.21% 7,047,644,132
2023-12-28 2023-12-22 23.396 297,529,538 +1,012,332 3.20% 6,961,139,758
2023-12-27 2023-12-21 23.226 296,517,206 -63,680 3.19% 6,886,816,411
2023-12-22 2023-12-20 23.112 296,580,886 +575,259 3.19% 6,854,529,269
2023-12-21 2023-12-19 23.055 296,005,627 -384,935 3.19% 6,824,383,646
2023-12-20 2023-12-18 23.510 296,390,562 +669,321 3.19% 6,968,236,230
2023-12-19 2023-12-15 23.852 295,721,241 -1,124,834 3.18% 7,053,505,128
2023-12-18 2023-12-14 23.283 296,846,075 -979,977 3.20% 6,911,352,793
2023-12-15 2023-12-13 22.998 297,826,052 +167,483 3.21% 6,849,399,425
2023-12-14 2023-12-12 23.283 297,658,569 -321,926 3.21% 6,930,269,778
2023-12-13 2023-12-11 23.112 297,980,495 -918,799 3.21% 6,886,876,805
2023-12-12 2023-12-08 23.283 298,899,294 -116,413 3.22% 6,959,157,100
2023-12-11 2023-12-07 23.396 299,015,707 -709,258 3.22% 6,995,910,861
2023-12-08 2023-12-06 23.453 299,724,965 -319,175 3.23% 7,029,567,048
2023-12-07 2023-12-05 23.226 300,044,140 -1,676,726 3.23% 6,968,731,883
2023-12-06 2023-12-04 23.738 301,720,866 -423,145 3.25% 7,162,256,066
2023-12-05 2023-12-01 23.624 302,144,011 -445,440 3.25% 7,137,901,167
2023-12-04 2023-11-30 23.795 302,589,451 -1,645,674 3.26% 7,200,099,673
2023-12-01 2023-11-29 23.966 304,235,125 +870,300 3.28% 7,291,214,797
2023-11-30 2023-11-28 24.307 303,364,825 +456,148 3.27% 7,373,972,974
2023-11-29 2023-11-27 24.307 302,908,677 +40,596 3.26% 7,362,885,258
2023-11-28 2023-11-24 24.535 302,868,081 -502,552 3.26% 7,430,862,400
2023-11-27 2023-11-23 24.820 303,370,633 -250,056 3.27% 7,529,540,444
2023-11-24 2023-11-22 24.649 303,620,689 -2,563,744 3.27% 7,483,895,268
2023-11-23 2023-11-21 24.478 306,184,433 -109,793 3.30% 7,494,799,265
2023-11-22 2023-11-20 24.592 306,294,226 +66,729 3.30% 7,532,358,816
2023-11-21 2023-11-17 24.250 306,227,497 -603,145 3.30% 7,426,124,519
2023-11-20 2023-11-16 24.706 306,830,642 +2,024,699 3.30% 7,580,483,411
2023-11-17 2023-11-15 24.592 304,805,943 +203,912 3.28% 7,495,759,100
2023-11-16 2023-11-14 23.909 304,602,031 +666,747 3.28% 7,282,668,279
2023-11-15 2023-11-13 23.738 303,935,284 +183,572 3.27% 7,214,821,966
2023-11-14 2023-11-10 23.396 303,751,712 -53,249 3.27% 7,106,716,642
2023-11-13 2023-11-09 23.852 303,804,961 +573,792 3.27% 7,246,316,981
2023-11-10 2023-11-08 23.738 303,231,169 +368,534 3.27% 7,198,107,669
2023-11-09 2023-11-07 24.023 302,862,635 +569,602 3.26% 7,275,562,752
2023-11-08 2023-11-06 24.706 302,293,033 +2,982,593 3.26% 7,468,378,343
2023-11-07 2023-11-03 24.364 299,310,440 -268,123 3.22% 7,292,460,371
2023-11-06 2023-11-02 23.909 299,578,563 -203,532 3.23% 7,162,563,199
2023-11-03 2023-11-01 23.738 299,782,095 -111,799 3.23% 7,116,233,480
2023-11-02 2023-10-31 23.567 299,893,894 -2,895,909 3.23% 7,067,672,350
2023-11-01 2023-10-30 23.453 302,789,803 -790,851 3.26% 7,101,447,894
2023-10-31 2023-10-27 23.795 303,580,654 +844,598 3.27% 7,223,685,295
2023-10-30 2023-10-26 23.396 302,736,056 -47,870 3.26% 7,082,953,880
2023-10-27 2023-10-25 23.453 302,783,926 +1,590,741 3.26% 7,101,310,059
2023-10-26 2023-10-24 23.453 301,193,185 -1,722,734 3.24% 7,064,001,787
2023-10-25 2023-10-20 23.681 302,915,919 -1,104,703 3.26% 7,173,380,555
2023-10-24 2023-10-19 23.681 304,020,622 -1,529,116 3.27% 7,199,541,132
2023-10-20 2023-10-18 24.193 305,549,738 -933,280 3.29% 7,392,294,990
2023-10-19 2023-10-17 24.193 306,483,018 +736,055 3.30% 7,414,874,230
2023-10-18 2023-10-16 24.193 305,746,963 +1,949,276 3.29% 7,397,066,538
2023-10-17 2023-10-13 24.421 303,797,687 +908,440 3.27% 7,419,082,468
2023-10-16 2023-10-12 24.877 302,889,247 -3,316,894 3.26% 7,534,834,817
2023-10-13 2023-10-11 24.592 306,206,141 -49,201 3.30% 7,530,192,637
2023-10-12 2023-10-10 24.592 306,255,342 +534,897 3.30% 7,531,402,584
2023-10-11 2023-10-09 24.364 305,720,445 +908,883 3.29% 7,448,635,036
2023-10-10 2023-10-06 24.478 304,811,562 +556,553 3.28% 7,461,194,054
2023-10-09 2023-10-05 23.909 304,255,009 +50,847 3.28% 7,274,371,400
2023-10-06 2023-10-04 23.852 304,204,162 -2,278,407 3.28% 7,255,838,672
2023-10-05 2023-10-03 24.023 306,482,569 -116,721 3.30% 7,362,523,156
2023-10-04 2023-09-29 24.421 306,599,290 -2,899,849 3.30% 7,487,500,775
2023-10-03 2023-09-28 24.080 309,499,139 -333,523 3.33% 7,452,607,615
2023-09-29 2023-09-27 24.137 309,832,662 +457,496 3.34% 7,478,276,151
2023-09-28 2023-09-26 23.909 309,375,166 -2,165,025 3.33% 7,396,788,197
2023-09-27 2023-09-25 24.250 311,540,191 +124,824 3.35% 7,554,959,217
2023-09-26 2023-09-22 24.478 311,415,367 +1,854,487 3.35% 7,622,842,353
2023-09-25 2023-09-21 24.023 309,560,880 +1,811,025 3.33% 7,436,472,340
2023-09-22 2023-09-20 24.307 307,749,855 +3,480,562 3.31% 7,480,561,115
2023-09-21 2023-09-19 24.877 304,269,293 +507,751 3.28% 7,569,165,579
2023-09-20 2023-09-18 24.820 303,761,542 +542,219 3.27% 7,539,242,652
2023-09-19 2023-09-15 24.990 303,219,323 +1,123,882 3.27% 7,577,567,913
2023-09-18 2023-09-14 24.933 302,095,441 +9,972,914 3.25% 7,532,284,671
2023-09-15 2023-09-13 25.890 292,122,527 +634,222 3.15% 7,562,935,661
2023-09-14 2023-09-12 25.831 291,488,305 +5,850,828 3.14% 7,529,519,249
2023-09-13 2023-09-11 25.831 285,637,477 -5,043,826 3.15% 7,378,384,808
2023-09-12 2023-09-07 26.065 290,681,303 -5,889,492 3.21% 7,576,471,750
2023-09-11 2023-09-06 25.948 296,570,795 -2,793,854 3.27% 7,695,392,561
2023-09-07 2023-09-05 25.831 299,364,649 -1,827,890 3.30% 7,732,975,383
2023-09-06 2023-09-04 26.239 301,192,539 -305,436 3.32% 7,903,129,715
2023-09-05 2023-08-31 25.423 301,497,975 +1,427,440 3.33% 7,665,019,705
2023-09-04 2023-08-30 25.248 300,070,535 -2,365,452 3.31% 7,576,238,465
2023-08-31 2023-08-29 25.248 302,435,987 +1,157,695 3.34% 7,635,961,851
2023-08-30 2023-08-28 24.840 301,278,292 -504,063 3.32% 7,483,759,570
2023-08-29 2023-08-25 24.665 301,782,355 +948,261 3.33% 7,443,489,799
2023-08-28 2023-08-24 24.723 300,834,094 -141,709 3.32% 7,437,642,463
2023-08-25 2023-08-23 24.665 300,975,803 +1,055,372 3.32% 7,423,596,119
2023-08-24 2023-08-22 24.548 299,920,431 +2,244,773 3.31% 7,362,588,602
2023-08-23 2023-08-21 24.374 297,675,658 -1,073,982 3.28% 7,255,410,529
2023-08-22 2023-08-18 25.190 298,749,640 +1,066,303 3.30% 7,525,468,189
2023-08-21 2023-08-17 25.248 297,683,337 -618,873 3.28% 7,515,966,031
2023-08-18 2023-08-16 25.598 298,302,210 -1,916,115 3.29% 7,635,955,310
2023-08-17 2023-08-15 25.890 300,218,325 -682,131 3.31% 7,772,532,641
2023-08-16 2023-08-14 26.006 300,900,456 +145,991 3.32% 7,825,283,698
2023-08-15 2023-08-11 26.473 300,754,465 -187,650 3.32% 7,961,782,756
2023-08-14 2023-08-10 26.473 300,942,115 -309,245 3.32% 7,966,750,358
2023-08-11 2023-08-09 26.298 301,251,360 -910,443 3.32% 7,922,239,087
2023-08-10 2023-08-08 26.414 302,161,803 +373,999 3.33% 7,981,419,764
2023-08-09 2023-08-07 26.764 301,787,804 +121,763 3.33% 8,077,124,131
2023-08-08 2023-08-04 26.589 301,666,041 -1,742,386 3.33% 8,021,094,874
2023-08-07 2023-08-03 26.764 303,408,427 +945,288 3.35% 8,120,498,889
2023-08-04 2023-08-02 27.056 302,463,139 +2,316,079 3.34% 8,183,381,960
2023-08-03 2023-08-01 27.406 300,147,060 +1,626,300 3.31% 8,225,727,884
2023-08-02 2023-07-31 27.639 298,520,760 -972,241 3.29% 8,250,784,939
2023-08-01 2023-07-28 27.756 299,493,001 -284,501 3.30% 8,312,583,430
2023-07-31 2023-07-27 27.639 299,777,502 +579,152 3.31% 8,285,519,903
2023-07-28 2023-07-26 27.347 299,198,350 +21,008 3.30% 8,182,281,632
2023-07-27 2023-07-25 27.172 299,177,342 -633,668 3.30% 8,129,372,106
2023-07-26 2023-07-24 26.531 299,811,010 -988,555 3.31% 7,954,288,908
2023-07-25 2023-07-21 27.172 300,799,565 -486,195 3.32% 8,173,451,829
2023-07-24 2023-07-20 26.881 301,285,760 -145,542 3.32% 8,098,823,192
2023-07-21 2023-07-19 26.414 301,431,302 -528,962 3.32% 7,962,124,026
2023-07-20 2023-07-18 26.589 301,960,264 -1,173,703 3.33% 8,028,918,064
2023-07-19 2023-07-14 27.114 303,133,967 +351,689 3.34% 8,219,207,463
2023-07-18 2023-07-13 26.706 302,782,278 +278,053 3.34% 8,086,085,273
2023-07-14 2023-07-12 26.298 302,504,225 +555,652 3.34% 7,955,186,643
2023-07-13 2023-07-11 26.123 301,948,573 +867,700 3.33% 7,887,754,450
2023-07-12 2023-07-10 26.123 301,080,873 -1,320,797 3.32% 7,865,087,661
2023-07-11 2023-07-07 26.065 302,401,670 +732,822 3.34% 7,881,957,616
2023-07-10 2023-07-06 26.065 301,668,848 +1,618,168 3.33% 7,862,856,954
2023-07-07 2023-07-05 26.589 300,050,680 +330,570 3.31% 7,978,143,524
2023-07-06 2023-07-04 26.706 299,720,110 +2,912,287 3.31% 8,004,307,199
2023-07-05 2023-07-03 26.764 296,807,823 +555,428 3.27% 7,943,838,676
2023-07-04 2023-06-30 29.034 296,252,395 -9,121,648 3.27% 8,601,274,606
2023-07-03 2023-06-29 28.973 305,374,043 +4,842,608 3.37% 8,847,599,296
2023-06-30 2023-06-28 29.337 300,531,435 -744,450 3.45% 8,816,591,043
2023-06-29 2023-06-27 29.155 301,275,885 -9,647,672 3.45% 8,783,647,064
2023-06-28 2023-06-26 28.973 310,923,557 -7,713,099 3.57% 9,008,385,314
2023-06-27 2023-06-23 29.094 318,636,656 -601,624 3.65% 9,270,483,875
2023-06-26 2023-06-21 29.397 319,238,280 -735,124 3.66% 9,384,737,526
2023-06-23 2023-06-20 29.579 319,973,404 -131,390 3.67% 9,464,531,770
2023-06-21 2023-06-19 29.579 320,104,794 -363,734 3.67% 9,468,418,170
2023-06-20 2023-06-16 29.458 320,468,528 -2,119,609 3.67% 9,440,328,015
2023-06-19 2023-06-15 29.337 322,588,137 -652,846 3.70% 9,463,661,195
2023-06-16 2023-06-14 29.215 323,240,983 +1,977,402 3.71% 9,443,628,342
2023-06-15 2023-06-13 29.579 321,263,581 +860,658 3.68% 9,502,694,070
2023-06-14 2023-06-12 29.458 320,402,923 -1,115,275 3.67% 9,438,395,430
2023-06-13 2023-06-09 29.640 321,518,198 -493,265 3.69% 9,529,713,584
2023-06-12 2023-06-08 29.397 322,011,463 +1,707,727 3.69% 9,466,261,566
2023-06-09 2023-06-07 29.155 320,303,736 -363,178 3.67% 9,338,400,816
2023-06-08 2023-06-06 29.155 320,666,914 +542,029 3.68% 9,348,989,209
2023-06-07 2023-06-05 29.094 320,124,885 +462,477 3.67% 9,313,782,732
2023-06-06 2023-06-02 28.791 319,662,408 +1,378,091 3.67% 9,203,448,916
2023-06-05 2023-06-01 27.943 318,284,317 +1,383,640 3.65% 8,893,681,964
2023-06-02 2023-05-31 28.185 316,900,677 +276,477 3.63% 8,931,852,647
2023-06-01 2023-05-30 28.670 316,624,200 -1,531,191 3.63% 9,077,592,354
2023-05-31 2023-05-29 28.731 318,155,391 +131,062 3.65% 9,140,775,824
2023-05-30 2023-05-25 28.731 318,024,329 -140,310 3.65% 9,137,010,342
2023-05-29 2023-05-24 29.034 318,164,639 +25,027 3.65% 9,237,466,013
2023-05-25 2023-05-23 29.215 318,139,612 +637,172 3.65% 9,294,589,531
2023-05-24 2023-05-22 29.397 317,502,440 -627,265 3.64% 9,333,708,549
2023-05-23 2023-05-19 29.458 318,129,705 +710,721 3.65% 9,371,431,215
2023-05-22 2023-05-18 29.215 317,418,984 -854,228 3.64% 9,273,536,065
2023-05-19 2023-05-17 29.215 318,273,212 +932,090 3.65% 9,298,492,714
2023-05-18 2023-05-16 29.579 317,341,122 -867,295 3.64% 9,386,671,184
2023-05-17 2023-05-15 29.882 318,208,417 +583,474 3.65% 9,508,762,763
2023-05-16 2023-05-12 29.700 317,624,943 -168,139 3.64% 9,433,570,730
2023-05-15 2023-05-11 29.882 317,793,082 -132,666 3.64% 9,496,351,646
2023-05-12 2023-05-10 30.125 317,925,748 +669,246 3.65% 9,577,397,667
2023-05-11 2023-05-09 30.246 317,256,502 +655,388 3.64% 9,595,696,580
2023-05-10 2023-05-08 30.185 316,601,114 +1,484,487 3.63% 9,556,683,677
2023-05-09 2023-05-05 29.761 315,116,627 -1,771,197 3.61% 9,378,173,025
2023-05-08 2023-05-04 29.519 316,887,824 -526,480 3.63% 9,354,055,522
2023-05-05 2023-05-03 29.276 317,414,304 -2,292,070 3.64% 9,292,638,755
2023-05-04 2023-05-02 29.337 319,706,374 -1,384,193 3.67% 9,379,119,870
2023-05-03 2023-04-28 29.943 321,090,567 +277,601 3.68% 9,614,349,949
2023-05-02 2023-04-27 29.822 320,812,966 +299,230 3.68% 9,567,146,957
2023-04-28 2023-04-26 29.822 320,513,736 +361,638 3.67% 9,558,223,448
2023-04-27 2023-04-25 29.822 320,152,098 -1,321,454 3.67% 9,547,438,835
2023-04-26 2023-04-24 30.064 321,473,552 -2,681,395 3.69% 9,664,788,513
2023-04-25 2023-04-21 30.610 324,154,947 -2,727,284 3.72% 9,922,233,928
2023-04-24 2023-04-20 30.549 326,882,231 +989,493 3.75% 9,985,901,541
2023-04-21 2023-04-19 30.670 325,892,738 -368,585 3.74% 9,995,180,232
2023-04-20 2023-04-18 30.791 326,261,323 -363,927 3.74% 10,046,036,114
2023-04-19 2023-04-17 30.731 326,625,250 -879,799 3.75% 10,037,444,208
2023-04-18 2023-04-14 30.125 327,505,049 -880,197 3.76% 9,865,970,630
2023-04-17 2023-04-13 30.064 328,385,246 -131,271 3.77% 9,872,581,846
2023-04-14 2023-04-12 30.003 328,516,517 -1,223,644 3.77% 9,856,616,025
2023-04-13 2023-04-11 30.064 329,740,161 -1,918,787 3.78% 9,913,316,043
2023-04-12 2023-04-06 29.822 331,658,948 -341,540 3.80% 9,890,591,190
2023-04-11 2023-04-04 29.943 332,000,488 -2,363,250 3.81% 9,941,023,509
2023-04-06 2023-04-03 29.761 334,363,738 -5,524,034 3.83% 9,950,985,507
2023-04-04 2023-03-31 29.640 339,887,772 -12,436,328 3.90% 10,074,182,855
2023-04-03 2023-03-30 30.791 352,324,100 -383,351 4.04% 10,848,544,964
2023-03-31 2023-03-29 30.610 352,707,451 +206,161 4.04% 10,796,212,951
2023-03-30 2023-03-28 30.185 352,501,290 +778,299 4.04% 10,640,339,453
2023-03-29 2023-03-27 30.003 351,722,991 +289,023 4.03% 10,552,889,398
2023-03-28 2023-03-24 30.488 351,433,968 +500,850 4.03% 10,714,629,322
2023-03-27 2023-03-23 30.913 350,933,118 +1,400,336 4.02% 10,848,256,893
2023-03-24 2023-03-22 30.731 349,532,782 +1,947,502 4.01% 10,741,410,219
2023-03-23 2023-03-21 30.125 347,585,280 +6,352,304 3.99% 10,470,880,294
2023-03-22 2023-03-20 29.943 341,232,976 -397,074 3.91% 10,217,470,031
2023-03-21 2023-03-17 30.731 341,630,050 +777,434 3.92% 10,498,553,209
2023-03-20 2023-03-16 30.185 340,852,616 +861,940 3.91% 10,288,721,320
2023-03-17 2023-03-15 31.398 339,990,676 +1,017,664 3.90% 10,674,860,211
2023-03-16 2023-03-14 31.398 338,973,012 -462,512 3.89% 10,642,908,097
2023-03-15 2023-03-13 32.489 339,435,524 -935,610 3.89% 11,027,765,220
2023-03-14 2023-03-10 32.852 340,371,134 -1,752,205 3.90% 11,181,947,219
2023-03-13 2023-03-09 33.337 342,123,339 -721,876 3.92% 11,405,407,884
2023-03-10 2023-03-08 32.852 342,845,215 +537,477 3.93% 11,263,226,271
2023-03-09 2023-03-07 33.095 342,307,738 +2,067,807 3.92% 11,328,562,087
2023-03-08 2023-03-06 33.095 340,239,931 -2,226,061 3.90% 11,260,128,694
2023-03-07 2023-03-03 32.792 342,465,992 +927,800 3.93% 11,230,010,079
2023-03-06 2023-03-02 32.610 341,538,192 -2,875,125 3.92% 11,137,481,113
2023-03-03 2023-03-01 32.489 344,413,317 -142,233 3.95% 11,189,486,456
2023-03-02 2023-02-28 32.185 344,555,550 +784,276 3.95% 11,089,684,756
2023-03-01 2023-02-27 32.246 343,771,274 -1,171,627 3.94% 11,085,279,450
2023-02-28 2023-02-24 32.307 344,942,901 -773,251 3.96% 11,143,967,847
2023-02-27 2023-02-23 32.428 345,716,152 +862,971 3.96% 11,210,858,790
2023-02-24 2023-02-22 33.277 344,853,181 +1,503,276 3.95% 11,475,510,394
2023-02-23 2023-02-21 32.610 343,349,905 -1,457,808 3.94% 11,196,560,653
2023-02-22 2023-02-20 32.428 344,807,713 -1,202,277 3.95% 11,181,399,994
2023-02-21 2023-02-17 31.822 346,009,990 +1,593,143 3.97% 11,010,660,481
2023-02-20 2023-02-16 31.761 344,416,847 -764,250 3.95% 10,939,087,683
2023-02-17 2023-02-15 31.640 345,181,097 +277,772 3.96% 10,921,516,279
2023-02-16 2023-02-14 32.125 344,903,325 -966,577 3.95% 11,079,972,451
2023-02-15 2023-02-13 31.519 345,869,902 +841,605 3.97% 10,901,381,651
2023-02-14 2023-02-10 31.822 345,028,297 +303,639 3.96% 10,979,421,243
2023-02-13 2023-02-09 31.882 344,724,658 -604,403 3.95% 10,990,653,683
2023-02-10 2023-02-08 31.943 345,329,061 -639,153 3.96% 11,030,854,922
2023-02-09 2023-02-07 31.822 345,968,214 +278,307 3.97% 11,009,331,094
2023-02-08 2023-02-06 31.640 345,689,907 -2,361,138 3.96% 10,937,615,008
2023-02-07 2023-02-03 31.761 348,051,045 -376,244 3.99% 11,054,514,123
2023-02-06 2023-02-02 31.943 348,427,289 -2,495,569 4.00% 11,129,821,697
2023-02-03 2023-02-01 32.792 350,922,858 -444,921 4.02% 11,507,324,302
2023-02-02 2023-01-31 33.155 351,367,779 +1,088,577 4.03% 11,649,698,604
2023-02-01 2023-01-30 33.761 350,279,202 +435,731 4.02% 11,825,921,086
2023-01-31 2023-01-27 33.519 349,843,471 +1,346,804 4.01% 11,726,390,011
2023-01-30 2023-01-26 33.398 348,496,667 +350,404 4.00% 11,638,999,716
2023-01-27 2023-01-20 32.973 348,146,263 -935,681 3.99% 11,479,581,808
2023-01-26 2023-01-19 32.670 349,081,944 -775,495 4.00% 11,404,640,001
2023-01-20 2023-01-18 32.610 349,857,439 +699,149 4.01% 11,408,769,826
2023-01-19 2023-01-17 32.792 349,158,290 +672,166 4.00% 11,449,461,282
2023-01-18 2023-01-16 33.519 348,486,124 -1,480,459 4.00% 11,680,893,148
2023-01-17 2023-01-13 33.519 349,966,583 -810,058 4.01% 11,730,516,597
2023-01-16 2023-01-12 33.580 350,776,641 +1,764,226 4.02% 11,778,930,508
2023-01-13 2023-01-11 33.458 349,012,415 +598,713 4.00% 11,677,379,204
2023-01-12 2023-01-10 33.398 348,413,702 +233,485 3.99% 11,636,228,872
2023-01-11 2023-01-09 33.277 348,180,217 +1,883,969 3.99% 11,586,222,541
2023-01-10 2023-01-06 33.458 346,296,248 +363,979 3.97% 11,586,500,740
2023-01-09 2023-01-05 33.337 345,932,269 +88,581 3.97% 11,532,386,652
2023-01-06 2023-01-04 33.034 345,843,688 -52,794 3.97% 11,424,620,584
2023-01-05 2023-01-03 32.489 345,896,482 +1,663,713 3.97% 11,237,672,325
2023-01-04 2022-12-30 32.246 344,232,769 -728,020 3.95% 11,100,160,859
2023-01-03 2022-12-29 32.428 344,960,789 -965,624 3.96% 11,186,363,932
2022-12-30 2022-12-28 32.610 345,926,413 -328,370 3.97% 11,280,579,981
2022-12-29 2022-12-23 32.004 346,254,783 +1,905,909 3.97% 11,081,412,808
2022-12-28 2022-12-22 31.943 344,348,874 +54,835 3.95% 10,999,544,784
2022-12-23 2022-12-21 31.822 344,294,039 +1,023,829 3.95% 10,956,055,833
2022-12-22 2022-12-20 32.125 343,270,210 +3,418,970 3.94% 11,027,508,854
2022-12-21 2022-12-19 31.761 339,851,240 +2,483,836 3.90% 10,794,078,588
2022-12-20 2022-12-16 31.701 337,367,404 -200,684 3.87% 10,694,740,175
2022-12-19 2022-12-15 31.398 337,568,088 +303,565 3.87% 10,598,796,983
2022-12-16 2022-12-14 31.822 337,264,523 +2,813,879 3.87% 10,732,363,985
2022-12-15 2022-12-13 31.398 334,450,644 -809,602 3.83% 10,500,917,008
2022-12-14 2022-12-12 30.488 335,260,246 +1,687,071 3.84% 10,221,519,800
2022-12-13 2022-12-09 30.185 333,573,175 -3,735,745 3.82% 10,068,989,576
2022-12-12 2022-12-08 30.488 337,308,920 +5,249,781 3.87% 10,283,980,417
2022-12-09 2022-12-07 29.700 332,059,139 +4,873,917 3.81% 9,862,271,346
2022-12-08 2022-12-06 29.579 327,185,222 +6,314,168 3.75% 9,677,851,001
2022-12-07 2022-12-05 29.094 320,871,054 -1,261,986 3.68% 9,335,491,934
2022-12-06 2022-12-02 29.640 322,133,040 -6,035,427 3.69% 9,547,937,337
2022-12-05 2022-12-01 29.882 328,168,467 +1,870,733 3.76% 9,806,390,819
2022-12-02 2022-11-30 30.003 326,297,734 +9,261,608 3.74% 9,790,044,967
2022-12-01 2022-11-29 30.246 317,036,126 +1,510,278 3.64% 9,589,031,118
2022-11-30 2022-11-28 29.276 315,525,848 -6,983,305 3.62% 9,237,352,212
2022-11-29 2022-11-25 30.428 322,509,153 +7,646,537 3.70% 9,813,212,236
2022-11-28 2022-11-24 30.185 314,862,616 -231,977 3.61% 9,504,206,681
2022-11-25 2022-11-23 29.579 315,094,593 +702,490 3.61% 9,320,220,833
2022-11-24 2022-11-22 29.458 314,392,103 -1,835,687 3.60% 9,261,329,330
2022-11-23 2022-11-21 29.034 316,227,790 +4,158,928 3.63% 9,181,232,307
2022-11-22 2022-11-18 29.094 312,068,862 -6,507,786 3.58% 9,079,399,054
2022-11-21 2022-11-17 29.094 318,576,648 -6,715,059 3.65% 9,268,737,989
2022-11-18 2022-11-16 29.943 325,291,707 +1,880,586 3.73% 9,740,143,835
2022-11-17 2022-11-15 30.488 323,411,121 +2,526,576 3.71% 9,860,259,951
2022-11-16 2022-11-14 29.458 320,884,545 -2,394,224 3.68% 9,452,583,000
2022-11-15 2022-11-11 30.852 323,278,769 +140,552 3.71% 9,973,794,043
2022-11-14 2022-11-10 30.670 323,138,217 -106,946 3.71% 9,910,698,651
2022-11-11 2022-11-09 31.034 323,245,163 +1,199,413 3.71% 10,031,535,761
2022-11-10 2022-11-08 31.216 322,045,750 -1,820,108 3.69% 10,052,873,811
2022-11-09 2022-11-07 31.276 323,865,858 +815,815 3.71% 10,129,320,166
2022-11-08 2022-11-04 30.549 323,050,043 +1,349,324 3.70% 9,868,832,308
2022-11-07 2022-11-03 29.761 321,700,719 +1,316,324 3.69% 9,574,121,917
2022-11-04 2022-11-02 29.579 320,384,395 -1,521,418 3.67% 9,476,688,522
2022-11-03 2022-11-01 29.397 321,905,813 +233,046 3.69% 9,463,155,744
2022-11-02 2022-10-31 29.579 321,672,767 -80,243 3.69% 9,514,797,432
2022-11-01 2022-10-28 28.912 321,753,010 +945,590 3.69% 9,302,644,555
2022-10-31 2022-10-27 29.276 320,807,420 -1,324,860 3.68% 9,391,975,807
2022-10-28 2022-10-26 30.064 322,132,280 -1,431,769 3.69% 9,684,592,527
2022-10-27 2022-10-25 30.003 323,564,049 -1,106,748 3.71% 9,708,025,093
2022-10-26 2022-10-24 31.034 324,670,797 -145,787 3.72% 10,075,778,646
2022-10-25 2022-10-21 31.882 324,816,584 -576,082 3.72% 10,355,936,259
2022-10-24 2022-10-20 32.064 325,392,666 -902,100 3.73% 10,433,472,172
2022-10-21 2022-10-19 31.882 326,294,766 +1,099,820 3.74% 10,403,064,267
2022-10-20 2022-10-18 32.125 325,194,946 +1,929,898 3.73% 10,446,843,454
2022-10-19 2022-10-17 31.458 323,265,048 +885,673 3.71% 10,169,311,209
2022-10-18 2022-10-14 31.276 322,379,375 -183,673 3.70% 10,082,828,504
2022-10-17 2022-10-13 31.155 322,563,048 +76,556 3.70% 10,049,470,116
2022-10-14 2022-10-12 31.276 322,486,492 +577,554 3.70% 10,086,178,725
2022-10-13 2022-10-11 31.761 321,908,938 -137,045 3.69% 10,224,209,789
2022-10-12 2022-10-10 31.882 322,045,983 +362,319 3.69% 10,267,602,816
2022-10-11 2022-10-07 32.125 321,683,664 +719,329 3.69% 10,334,043,997
2022-10-10 2022-10-06 32.367 320,964,335 +1,414,567 3.68% 10,388,754,033
2022-10-07 2022-10-05 32.367 319,549,768 -693,855 3.66% 10,342,968,296
2022-10-06 2022-10-03 31.216 320,243,623 -494,304 3.67% 9,996,619,209
2022-10-05 2022-09-30 31.701 320,737,927 +867,137 3.68% 10,167,576,218
2022-10-03 2022-09-29 31.519 319,870,790 +593,697 3.67% 10,081,922,540
2022-09-30 2022-09-28 31.822 319,277,093 +369,080 3.66% 10,159,971,596
2022-09-29 2022-09-27 32.852 318,908,013 +1,067,215 3.66% 10,476,836,055
2022-09-28 2022-09-26 33.822 317,840,798 -871,570 3.64% 10,750,019,974
2022-09-27 2022-09-23 33.398 318,712,368 +2,788,383 3.65% 10,644,271,558
2022-09-26 2022-09-22 32.185 315,923,985 +392,358 3.62% 10,168,164,177
2022-09-23 2022-09-21 32.428 315,531,627 -19,517 3.62% 10,232,037,160
2022-09-22 2022-09-20 32.307 315,551,144 +930,992 3.62% 10,194,417,083
2022-09-21 2022-09-19 31.761 314,620,152 +2,515,256 3.61% 9,992,709,298
2022-09-20 2022-09-16 31.337 312,104,896 +3,273,477 3.58% 9,780,398,592
2022-09-19 2022-09-15 31.519 308,831,419 +1,764,342 3.54% 9,733,975,535
2022-09-16 2022-09-14 32.676 307,067,077 +262,394 3.52% 10,033,736,434
2022-09-15 2022-09-13 33.231 306,804,683 +4,362,124 3.52% 10,195,401,045
2022-09-14 2022-09-09 32.861 302,442,559 -88,457 3.53% 9,938,564,884
2022-09-13 2022-09-08 32.429 302,531,016 -7,667,237 3.53% 9,810,908,251
2022-09-09 2022-09-07 32.738 310,198,253 -636,489 3.62% 10,155,175,494
2022-09-08 2022-09-06 32.984 310,834,742 -690,465 3.63% 10,252,668,139
2022-09-07 2022-09-05 32.984 311,525,207 +646,251 3.63% 10,275,442,648
2022-09-06 2022-09-02 32.861 310,878,956 +124,941 3.63% 10,215,793,324
2022-09-05 2022-09-01 32.861 310,754,015 +136,070 3.62% 10,211,687,638
2022-09-02 2022-08-31 33.416 310,617,945 -377,825 3.62% 10,379,570,737
2022-09-01 2022-08-30 33.601 310,995,770 -772,273 3.63% 10,449,717,471
2022-08-31 2022-08-29 33.786 311,768,043 -436,821 3.64% 10,533,330,708
2022-08-30 2022-08-26 33.601 312,204,864 -128,380 3.64% 10,490,344,039
2022-08-29 2022-08-25 33.293 312,333,244 -468,322 3.64% 10,398,376,451
2022-08-26 2022-08-24 33.169 312,801,566 -6,382,949 3.65% 10,375,397,842
2022-08-25 2022-08-23 33.169 319,184,515 -41,903 3.72% 10,587,115,564
2022-08-24 2022-08-22 33.416 319,226,418 +338,628 3.72% 10,667,230,404
2022-08-23 2022-08-19 33.601 318,887,790 +242,423 3.72% 10,714,895,931
2022-08-22 2022-08-18 33.354 318,645,367 +1,406,260 3.72% 10,628,168,662
2022-08-19 2022-08-17 34.094 317,239,107 -1,647,745 3.70% 10,815,968,513
2022-08-18 2022-08-16 34.032 318,886,852 -962,175 3.72% 10,852,486,525
2022-08-17 2022-08-15 33.909 319,849,027 +1,075,604 3.73% 10,845,792,409
2022-08-16 2022-08-12 34.402 318,773,423 -9,085,700 3.72% 10,966,546,114
2022-08-15 2022-08-11 34.772 327,859,123 -345,601 3.82% 11,400,396,106
2022-08-12 2022-08-10 34.464 328,204,724 +611,813 3.83% 11,311,239,549
2022-08-11 2022-08-09 34.896 327,592,911 -690,778 3.82% 11,431,533,429
2022-08-10 2022-08-08 34.896 328,283,689 -415,165 3.83% 11,455,638,505
2022-08-09 2022-08-05 34.587 328,698,854 -21,248 3.83% 11,368,799,713
2022-08-08 2022-08-04 34.526 328,720,102 +1,507,187 3.83% 11,349,268,074
2022-08-05 2022-08-03 34.341 327,212,915 -1,560,488 3.82% 11,236,710,612
2022-08-04 2022-08-02 34.341 328,773,403 +988,764 3.83% 11,290,298,815
2022-08-03 2022-08-01 35.019 327,784,639 -547,916 3.82% 11,478,641,635
2022-08-02 2022-07-29 34.957 328,332,555 -112,124 3.83% 11,477,586,367
2022-08-01 2022-07-28 35.574 328,444,679 +516,650 3.83% 11,684,001,603
2022-07-29 2022-07-27 35.820 327,928,029 +393,710 3.82% 11,746,493,303
2022-07-28 2022-07-26 35.820 327,534,319 -778,390 3.82% 11,732,390,477
2022-07-27 2022-07-25 35.512 328,312,709 -1,693,871 3.83% 11,659,065,505
2022-07-26 2022-07-22 34.957 330,006,580 -414,174 3.85% 11,536,105,592
2022-07-25 2022-07-21 34.341 330,420,754 +769,388 3.85% 11,346,869,952
2022-07-22 2022-07-20 34.772 329,651,366 +1,625,668 3.84% 11,462,716,409
2022-07-21 2022-07-19 33.971 328,025,698 +287,497 3.83% 11,143,279,696
2022-07-20 2022-07-18 34.341 327,738,201 +1,472,725 3.82% 11,254,749,285
2022-07-19 2022-07-15 33.909 326,265,476 +812,156 3.81% 11,063,368,416
2022-07-18 2022-07-14 34.957 325,453,320 +2,407,602 3.80% 11,376,936,377
2022-07-15 2022-07-13 35.204 323,045,718 -1,154,819 3.77% 11,372,440,187
2022-07-14 2022-07-12 35.512 324,200,537 -90,790 3.78% 11,513,033,745
2022-07-13 2022-07-11 35.759 324,291,327 +704,174 3.78% 11,596,231,899
2022-07-12 2022-07-08 35.882 323,587,153 -140,026 3.77% 11,610,951,740
2022-07-11 2022-07-07 36.005 323,727,179 +1,231,797 3.78% 11,655,893,596
2022-07-08 2022-07-06 35.635 322,495,382 +251,795 3.76% 11,492,245,709
2022-07-07 2022-07-05 36.930 322,243,587 +3,868,552 3.76% 11,900,485,236
2022-07-06 2022-07-04 36.745 318,375,035 +1,016,647 3.71% 11,698,733,015
2022-07-05 2022-06-30 39.086 317,358,388 -672,485 3.70% 12,404,255,564
2022-07-04 2022-06-29 38.960 318,030,873 +3,818,184 3.71% 12,390,441,765
2022-06-30 2022-06-28 39.779 314,212,689 -3,380,405 3.75% 12,499,196,999
2022-06-29 2022-06-27 39.653 317,593,094 -625,180 3.79% 12,593,624,213
2022-06-28 2022-06-24 39.086 318,218,274 -1,222,114 3.79% 12,437,865,029
2022-06-27 2022-06-23 39.149 319,440,388 +1,025,231 3.81% 12,505,770,638
2022-06-24 2022-06-22 39.338 318,415,157 -21,219 3.80% 12,525,854,327
2022-06-23 2022-06-21 39.905 318,436,376 +276,862 3.80% 12,707,362,442
2022-06-22 2022-06-20 38.897 318,159,514 -457,401 3.79% 12,375,396,234
2022-06-21 2022-06-17 38.519 318,616,915 +3,117,914 3.80% 12,272,670,460
2022-06-20 2022-06-16 38.014 315,499,001 +1,493,515 3.76% 11,993,455,690
2022-06-17 2022-06-15 37.825 314,005,486 +261,575 3.74% 11,877,294,376
2022-06-16 2022-06-14 38.519 313,743,911 +1,006,083 3.74% 12,084,969,276
2022-06-15 2022-06-13 36.753 312,737,828 +528,395 3.73% 11,494,180,286
2022-06-14 2022-06-10 37.195 312,209,433 +1,265,075 3.72% 11,612,535,819
2022-06-13 2022-06-09 37.384 310,944,358 +1,729,081 3.71% 11,624,289,270
2022-06-10 2022-06-08 37.447 309,215,277 -1,876,085 3.69% 11,579,143,116
2022-06-09 2022-06-07 38.329 311,091,362 +1,339,859 3.71% 11,923,961,524
2022-06-08 2022-06-06 38.645 309,751,503 +318,554 3.69% 11,970,242,020
2022-06-07 2022-06-02 38.077 309,432,949 +444,528 3.69% 11,782,366,544
2022-06-06 2022-06-01 38.266 308,988,421 +1,021,770 3.68% 11,823,877,742
2022-06-02 2022-05-31 38.014 307,966,651 -50,360 3.67% 11,707,119,107
2022-06-01 2022-05-30 38.077 308,017,011 +519,234 3.67% 11,728,451,470
2022-05-31 2022-05-27 38.897 307,497,777 +37,039 3.67% 11,960,688,472
2022-05-30 2022-05-26 38.140 307,460,738 +954,615 3.67% 11,726,653,002
2022-05-27 2022-05-25 37.510 306,506,123 -1,099,384 3.66% 11,497,016,506
2022-05-26 2022-05-24 37.006 307,605,507 +850,546 3.67% 11,383,118,106
2022-05-25 2022-05-23 36.943 306,754,961 +136,430 3.66% 11,332,304,760
2022-05-24 2022-05-20 37.321 306,618,531 -4,654 3.66% 11,443,243,510
2022-05-23 2022-05-19 36.501 306,623,185 -310,398 3.66% 11,192,125,945
2022-05-20 2022-05-18 37.258 306,933,583 -145,860 3.66% 11,435,651,832
2022-05-19 2022-05-17 37.258 307,079,443 -242,714 3.66% 11,441,086,246
2022-05-18 2022-05-16 37.069 307,322,157 +494,891 3.66% 11,392,006,738
2022-05-17 2022-05-13 37.447 306,827,266 -107,568 3.66% 11,489,719,588
2022-05-16 2022-05-12 36.438 306,934,834 -668,519 3.66% 11,184,151,775
2022-05-13 2022-05-11 36.943 307,603,353 +651,116 3.67% 11,363,646,508
2022-05-12 2022-05-10 36.943 306,952,237 +188,455 3.66% 11,339,592,635
2022-05-11 2022-05-06 37.447 306,763,782 +82,098 3.66% 11,487,342,311
2022-05-10 2022-05-05 38.077 306,681,684 -1,710,723 3.66% 11,677,605,843
2022-05-06 2022-05-04 38.140 308,392,407 -2,639,907 3.68% 11,762,187,162
2022-05-05 2022-05-03 37.825 311,032,314 +3,129,388 3.71% 11,764,833,796
2022-05-04 2022-04-29 36.123 307,902,926 -375,460 3.67% 11,122,373,433
2022-05-03 2022-04-28 36.501 308,278,386 +339,081 3.68% 11,252,542,831
2022-04-29 2022-04-27 35.934 307,939,305 -1,118,701 3.67% 11,065,448,349
2022-04-28 2022-04-26 36.123 309,058,006 +283,122 3.69% 11,164,098,373
2022-04-27 2022-04-25 36.690 308,774,884 +3,099,813 3.68% 11,329,062,854
2022-04-26 2022-04-22 37.195 305,675,071 +1,663,534 3.65% 11,369,492,193
2022-04-25 2022-04-21 37.699 304,011,537 -1,518,919 3.63% 11,460,941,175
2022-04-22 2022-04-20 37.636 305,530,456 +994,029 3.64% 11,498,941,744
2022-04-21 2022-04-19 37.132 304,536,427 -177,131 3.63% 11,307,942,129
2022-04-20 2022-04-14 37.321 304,713,558 +791,600 3.63% 11,372,148,427
2022-04-19 2022-04-13 37.636 303,921,958 +2,544,294 3.62% 11,438,404,327
2022-04-14 2022-04-12 38.140 301,377,664 +1,102,051 3.59% 11,494,642,572
2022-04-13 2022-04-11 37.636 300,275,613 +2,019,112 3.58% 11,301,170,516
2022-04-12 2022-04-08 38.014 298,256,501 -283,366 3.56% 11,337,995,105
2022-04-11 2022-04-07 38.014 298,539,867 -1,110,197 3.56% 11,348,767,049
2022-04-08 2022-04-06 37.573 299,650,064 -178,009 3.57% 11,258,736,861
2022-04-07 2022-04-04 37.510 299,828,073 -1,004,807 3.58% 11,246,523,464
2022-04-06 2022-04-01 37.636 300,832,880 -289,228 3.59% 11,322,143,812
2022-04-04 2022-03-31 37.447 301,122,108 -1,089,494 3.59% 11,276,079,299
2022-04-01 2022-03-30 37.699 302,211,602 -5,085,116 3.60% 11,393,085,364
2022-03-31 2022-03-29 35.871 307,296,718 +518,605 3.66% 11,022,985,159
2022-03-30 2022-03-28 36.060 306,778,113 -120,349 3.66% 11,062,401,963
2022-03-29 2022-03-25 36.123 306,898,462 +38,666 3.66% 11,086,089,192
2022-03-28 2022-03-24 36.123 306,859,796 +124,567 3.66% 11,084,692,461
2022-03-25 2022-03-23 36.501 306,735,229 -1,113,323 3.66% 11,196,215,689
2022-03-24 2022-03-22 35.934 307,848,552 -1,075,079 3.67% 11,062,187,243
2022-03-23 2022-03-21 35.808 308,923,631 +873,676 3.68% 11,061,868,741
2022-03-22 2022-03-18 35.871 308,049,955 +4,612,710 3.67% 11,050,004,388
2022-03-21 2022-03-17 36.123 303,437,245 +1,341,127 3.62% 10,961,059,695
2022-03-18 2022-03-16 34.736 302,096,118 +1,175,296 3.60% 10,493,630,740
2022-03-17 2022-03-15 34.547 300,920,822 -3,578,971 3.59% 10,395,893,754
2022-03-16 2022-03-14 35.682 304,499,793 -3,150,811 3.63% 10,865,068,465
2022-03-15 2022-03-11 35.114 307,650,604 -2,945,400 3.67% 10,802,940,936
2022-03-14 2022-03-10 35.366 310,596,004 -3,617,516 3.70% 10,984,688,848
2022-03-11 2022-03-09 33.664 314,213,520 -1,611,938 3.75% 10,577,795,325
2022-03-10 2022-03-08 33.980 315,825,458 -320,105 3.77% 10,731,611,302
2022-03-09 2022-03-07 33.664 316,145,563 +317,117 3.77% 10,642,836,305
2022-03-08 2022-03-04 34.610 315,828,446 +2,569,532 3.77% 10,930,816,967
2022-03-07 2022-03-03 34.862 313,258,914 +4,067,001 3.74% 10,920,879,211
2022-03-04 2022-03-02 33.601 309,191,913 +3,670,612 3.69% 10,389,254,133
2022-03-03 2022-03-01 35.051 305,521,301 -750,842 3.64% 10,708,911,283
2022-03-02 2022-02-28 35.430 306,272,143 +513,973 3.65% 10,851,077,050
2022-03-01 2022-02-25 35.556 305,758,170 -60,748 3.65% 10,871,418,359
2022-02-28 2022-02-24 36.501 305,818,918 +3,462,769 3.65% 11,162,769,203
2022-02-25 2022-02-23 37.258 302,356,149 +2,843,782 3.61% 11,265,106,983
2022-02-24 2022-02-22 38.456 299,512,367 +3,121,167 3.57% 11,517,908,622
2022-02-23 2022-02-21 39.969 296,391,200 -133,976 3.53% 11,846,323,750
2022-02-22 2022-02-18 39.527 296,525,176 -33,276 3.54% 11,720,824,080
2022-02-21 2022-02-17 39.779 296,558,452 +108,519 3.54% 11,796,921,777
2022-02-18 2022-02-16 40.473 296,449,933 -2,746,308 3.54% 11,998,181,269
2022-02-17 2022-02-15 38.456 299,196,241 +276,511 3.57% 11,505,751,827
2022-02-16 2022-02-14 40.095 298,919,730 +1,649,731 3.56% 11,985,074,317
2022-02-15 2022-02-11 40.914 297,269,999 +3,877,294 3.55% 12,162,554,879
2022-02-14 2022-02-10 40.473 293,392,705 +3,218,725 3.50% 11,874,446,460
2022-02-11 2022-02-09 40.977 290,173,980 +651,340 3.46% 11,890,520,269
2022-02-10 2022-02-08 40.347 289,522,640 -398,941 3.45% 11,681,309,708
2022-02-09 2022-02-07 40.221 289,921,581 -1,231,406 3.46% 11,660,851,305
2022-02-08 2022-02-04 39.212 291,152,987 -634,994 3.47% 11,416,702,102
2022-02-07 2022-01-31 37.825 291,787,981 -845,167 3.48% 11,036,914,641
2022-02-04 2022-01-27 38.140 292,633,148 +313,583 3.49% 11,161,123,875
2022-01-28 2022-01-26 37.951 292,319,565 -311,217 3.49% 11,093,878,607
2022-01-27 2022-01-25 37.573 292,630,782 +2,498,094 3.49% 10,995,001,729
2022-01-26 2022-01-24 37.825 290,132,688 -117,303 3.46% 10,974,302,988
2022-01-25 2022-01-21 37.762 290,249,991 +1,003,526 3.46% 10,960,442,088
2022-01-24 2022-01-20 37.258 289,246,465 +1,161,073 3.45% 10,776,669,777
2022-01-21 2022-01-19 37.069 288,085,392 +2,786,055 3.44% 10,678,926,501
2022-01-20 2022-01-18 36.627 285,299,337 +4,010,946 3.40% 10,449,750,690
2022-01-19 2022-01-17 36.690 281,288,391 +738,693 3.35% 10,320,573,424
2022-01-18 2022-01-14 36.690 280,549,698 +230,839 3.35% 10,293,470,509
2022-01-17 2022-01-13 36.123 280,318,859 +2,211,197 3.34% 10,125,954,535
2022-01-14 2022-01-12 35.430 278,107,662 -1,375,523 3.32% 9,853,222,820
2022-01-13 2022-01-11 35.493 279,483,185 +258,308 3.33% 9,919,576,089
2022-01-12 2022-01-10 36.186 279,224,877 +2,502,218 3.33% 10,104,039,494
2022-01-11 2022-01-07 35.177 276,722,659 +694,775 3.30% 9,734,372,372
2022-01-10 2022-01-06 34.988 276,027,884 +2,100,167 3.29% 9,657,728,087
2022-01-07 2022-01-05 34.673 273,927,717 +1,246,138 3.27% 9,497,902,386
2022-01-06 2022-01-04 33.412 272,681,579 -380,405 3.25% 9,110,887,922
2022-01-05 2022-01-03 32.719 273,061,984 -454,387 3.26% 8,934,240,389
2022-01-04 2021-12-31 32.214 273,516,371 -767,716 3.26% 8,811,163,501
2022-01-03 2021-12-29 32.340 274,284,087 +72,222 3.27% 8,870,477,765
2021-12-30 2021-12-28 32.277 274,211,865 -308,599 3.27% 8,850,855,244
2021-12-29 2021-12-24 31.584 274,520,464 +420,732 3.27% 8,670,446,934
2021-12-28 2021-12-22 31.143 274,099,732 -1,251,033 3.27% 8,536,200,242
2021-12-23 2021-12-21 31.080 275,350,765 +70,144 3.28% 8,557,802,138
2021-12-22 2021-12-20 31.017 275,280,621 +822,531 3.28% 8,538,267,885
2021-12-21 2021-12-17 31.395 274,458,090 -186,011 3.27% 8,616,569,867
2021-12-20 2021-12-16 31.206 274,644,101 -720,291 3.28% 8,570,467,428
2021-12-17 2021-12-15 31.395 275,364,392 +1,066,668 3.28% 8,645,023,080
2021-12-16 2021-12-14 30.891 274,297,724 -195,273 3.27% 8,473,197,286
2021-12-15 2021-12-13 31.080 274,492,997 -1,644,744 3.27% 8,531,143,019
2021-12-14 2021-12-10 31.269 276,137,741 -14,204 3.29% 8,634,485,779
2021-12-13 2021-12-09 31.395 276,151,945 -223,297 3.29% 8,669,748,187
2021-12-10 2021-12-08 31.395 276,375,242 +15,200 3.30% 8,676,758,562
2021-12-09 2021-12-07 31.395 276,360,042 -324,150 3.30% 8,676,281,360
2021-12-08 2021-12-06 31.143 276,684,192 -725,589 3.30% 8,616,687,253
2021-12-07 2021-12-03 30.575 277,409,781 +983,897 3.31% 8,481,888,176
2021-12-06 2021-12-02 30.197 276,425,884 -500,127 3.30% 8,347,246,812
2021-12-03 2021-12-01 30.008 276,926,011 +207,944 3.30% 8,309,975,378
2021-12-02 2021-11-30 29.693 276,718,067 +783,996 3.30% 8,216,511,299
2021-12-01 2021-11-29 30.260 275,934,071 -530,361 3.29% 8,349,790,907
2021-11-30 2021-11-26 30.260 276,464,432 -2,792,746 3.30% 8,365,839,680
2021-11-29 2021-11-25 30.954 279,257,178 -3,751,460 3.33% 8,644,002,255
2021-11-26 2021-11-24 31.332 283,008,638 -17,071,613 3.37% 8,867,171,626
2021-11-25 2021-11-23 31.143 300,080,251 +541,172 3.58% 9,345,303,232
2021-11-24 2021-11-22 30.954 299,539,079 +400,194 3.57% 9,271,799,181
2021-11-23 2021-11-19 30.827 299,138,885 -689,646 3.57% 9,221,695,210
2021-11-22 2021-11-18 30.701 299,828,531 +293,462 3.58% 9,205,151,754
2021-11-19 2021-11-17 30.764 299,535,069 +13,439 3.57% 9,215,025,312
2021-11-18 2021-11-16 30.701 299,521,630 +826,749 3.57% 9,195,729,467
2021-11-17 2021-11-15 30.764 298,694,881 -82,552 3.56% 9,189,177,408
2021-11-16 2021-11-12 30.954 298,777,433 -471,721 3.56% 9,248,223,530
2021-11-15 2021-11-11 31.143 299,249,154 -907,593 3.57% 9,319,420,644
2021-11-12 2021-11-10 30.764 300,156,747 -3,859 3.58% 9,234,150,880
2021-11-11 2021-11-09 30.764 300,160,606 -327,926 3.58% 9,234,269,600
2021-11-10 2021-11-08 31.206 300,488,532 -491,336 3.58% 9,376,961,553
2021-11-09 2021-11-05 30.827 300,979,868 +1,403,859 3.59% 9,278,448,059
2021-11-08 2021-11-04 31.332 299,576,009 +13,197 3.57% 9,386,257,273
2021-11-05 2021-11-03 31.458 299,562,812 -1,535,158 3.57% 9,423,613,782
2021-11-04 2021-11-02 31.395 301,097,970 +22,678 3.59% 9,452,924,836
2021-11-03 2021-11-01 31.521 301,075,292 +806,299 3.59% 9,490,173,558
2021-11-02 2021-10-29 31.143 300,268,993 -976,732 3.58% 9,351,181,164
2021-11-01 2021-10-28 31.080 301,245,725 +1,383,089 3.59% 9,362,608,124
2021-10-29 2021-10-27 31.395 299,862,636 +655,713 3.58% 9,414,141,714
2021-10-28 2021-10-26 31.647 299,206,923 -560,256 3.57% 9,469,005,951
2021-10-27 2021-10-25 31.395 299,767,179 +560,018 3.57% 9,411,144,856
2021-10-26 2021-10-22 31.458 299,207,161 +355,235 3.57% 9,412,425,753
2021-10-25 2021-10-21 31.521 298,851,926 +218,120 3.56% 9,420,090,991
2021-10-22 2021-10-20 31.332 298,633,806 +14,990 3.56% 9,356,736,352
2021-10-21 2021-10-19 31.710 298,618,816 +18,461 3.56% 9,469,219,606
2021-10-20 2021-10-18 31.773 298,600,355 -1,353,599 3.56% 9,487,458,529
2021-10-19 2021-10-15 31.647 299,953,954 -4,159,708 3.58% 9,492,647,252
2021-10-18 2021-10-12 31.017 304,113,662 +89,227 3.63% 9,432,570,677
2021-10-15 2021-10-11 31.017 304,024,435 +298,046 3.63% 9,429,803,159
2021-10-12 2021-10-08 30.638 303,726,389 +11,430 3.62% 9,305,673,923
2021-10-11 2021-10-07 30.449 303,714,959 -756,179 3.62% 9,247,883,457
2021-10-08 2021-10-06 30.197 304,471,138 +118,680 3.63% 9,194,130,807
2021-10-07 2021-10-05 29.756 304,352,458 +22,628 3.63% 9,056,238,401
2021-10-06 2021-10-04 29.441 304,329,830 +433,886 3.63% 8,959,637,491
2021-10-05 2021-09-30 29.630 303,895,944 -43,079 3.62% 9,004,338,147
2021-10-04 2021-09-29 29.567 303,939,023 +130,301 3.62% 8,986,453,682
2021-09-30 2021-09-28 28.873 303,808,722 +1,290,797 3.62% 8,771,921,776
2021-09-29 2021-09-27 28.810 302,517,925 -617,557 3.61% 8,715,581,078
2021-09-28 2021-09-24 28.558 303,135,482 -248,816 3.61% 8,656,932,075
2021-09-27 2021-09-23 28.621 303,384,298 -984,374 3.62% 8,683,163,664
2021-09-24 2021-09-21 28.621 304,368,672 +568,702 3.63% 8,711,337,438
2021-09-23 2021-09-20 29.062 303,799,970 -1,007,168 3.62% 8,829,125,426
2021-09-21 2021-09-17 29.441 304,807,138 -234,210 3.63% 8,973,689,701
2021-09-20 2021-09-16 29.441 305,041,348 +16,221 3.64% 8,980,584,972
2021-09-17 2021-09-15 29.693 305,025,127 +5,476,327 3.64% 9,057,024,825
2021-09-16 2021-09-14 30.008 299,548,800 +515,927 3.57% 8,988,838,367
2021-09-15 2021-09-13 31.465 299,032,873 -1,633,723 3.57% 9,408,943,939
2021-09-14 2021-09-10 31.144 300,666,596 +6,315,676 3.59% 9,363,814,181
2021-09-13 2021-09-09 30.630 294,350,920 -11,167,461 3.58% 9,015,911,584
2021-09-10 2021-09-08 30.694 305,518,381 -4,901,583 3.71% 9,377,587,131
2021-09-09 2021-09-07 30.501 310,419,964 -4,291,679 3.77% 9,468,237,023
2021-09-08 2021-09-06 30.180 314,711,643 -1,433,490 3.82% 9,498,095,582
2021-09-07 2021-09-03 30.052 316,145,133 -240,305 3.84% 9,500,757,231
2021-09-06 2021-09-02 30.245 316,385,438 -1,171,023 3.84% 9,568,927,431
2021-09-03 2021-09-01 30.566 317,556,461 +1,014,134 3.86% 9,706,301,414
2021-09-02 2021-08-31 30.309 316,542,327 +1,565,136 3.85% 9,593,998,733
2021-09-01 2021-08-30 30.694 314,977,191 +1,043,038 3.83% 9,667,916,029
2021-08-31 2021-08-27 30.694 313,934,153 -574,023 3.81% 9,635,901,001
2021-08-30 2021-08-26 30.887 314,508,176 +755,460 3.82% 9,714,107,020
2021-08-27 2021-08-25 31.272 313,752,716 -843,411 3.81% 9,811,656,212
2021-08-26 2021-08-24 31.529 314,596,127 -740,757 3.82% 9,918,836,496
2021-08-25 2021-08-23 31.593 315,336,884 +244,503 3.83% 9,962,440,533
2021-08-24 2021-08-20 31.721 315,092,381 -42,129 3.83% 9,995,182,273
2021-08-23 2021-08-19 32.043 315,134,510 +1,557,525 3.83% 10,097,698,004
2021-08-20 2021-08-18 32.299 313,576,985 -2,044,044 3.81% 10,128,334,422
2021-08-19 2021-08-17 32.107 315,621,029 -1,097,684 3.83% 10,133,554,399
2021-08-18 2021-08-16 32.492 316,718,713 +739,472 3.85% 10,290,822,995
2021-08-17 2021-08-13 32.364 315,979,241 -328,832 3.84% 10,226,215,853
2021-08-16 2021-08-12 32.428 316,308,073 +1,834,226 3.84% 10,257,169,256
2021-08-13 2021-08-11 32.556 314,473,847 +2,012,804 3.82% 10,238,076,264
2021-08-12 2021-08-10 32.556 312,461,043 +2,373,712 3.80% 10,172,546,996
2021-08-11 2021-08-09 32.428 310,087,331 -283,673 3.77% 10,055,444,390
2021-08-10 2021-08-06 32.299 310,371,004 +332,426 3.77% 10,024,783,303
2021-08-09 2021-08-05 32.235 310,038,578 -258,650 3.77% 9,994,137,517
2021-08-06 2021-08-04 32.492 310,297,228 -282,910 3.77% 10,082,176,134
2021-08-05 2021-08-03 32.749 310,580,138 +576,982 3.77% 10,171,142,108
2021-08-04 2021-08-02 32.556 310,003,156 +1,606,850 3.77% 10,092,527,513
2021-08-03 2021-07-30 32.107 308,396,306 -1,565,837 3.75% 9,901,592,277
2021-08-02 2021-07-29 32.107 309,962,143 -96,142 3.77% 9,951,866,159
2021-07-30 2021-07-28 32.235 310,058,285 +159,860 3.77% 9,994,772,775
2021-07-29 2021-07-27 32.364 309,898,425 +492,723 3.76% 10,029,418,947
2021-07-28 2021-07-26 32.107 309,405,702 +1,774,547 3.76% 9,934,000,667
2021-07-27 2021-07-23 32.364 307,631,155 +773,576 3.74% 9,956,041,998
2021-07-26 2021-07-22 32.428 306,857,579 +185,686 3.73% 9,950,710,696
2021-07-23 2021-07-21 32.043 306,671,893 -661,637 3.73% 9,826,534,586
2021-07-22 2021-07-20 32.235 307,333,530 -449,104 3.73% 9,906,939,911
2021-07-21 2021-07-19 32.556 307,782,634 +243,718 3.74% 10,020,235,735
2021-07-20 2021-07-16 32.813 307,538,916 -302,333 3.74% 10,091,293,715
2021-07-19 2021-07-15 33.070 307,841,249 +763,395 3.74% 10,180,284,357
2021-07-16 2021-07-14 32.492 307,077,854 +344,222 3.73% 9,977,572,248
2021-07-15 2021-07-13 33.006 306,733,632 +1,776,354 3.73% 10,123,959,137
2021-07-14 2021-07-12 32.749 304,957,278 +1,667,590 3.70% 9,986,999,913
2021-07-13 2021-07-09 32.620 303,289,688 -112,485 3.68% 9,893,437,718
2021-07-12 2021-07-08 32.877 303,402,173 -915,999 3.69% 9,975,037,002
2021-07-09 2021-07-07 33.391 304,318,172 -1,039,446 3.70% 10,161,483,063
2021-07-08 2021-07-06 33.584 305,357,618 +742,056 3.71% 10,255,015,367
2021-07-07 2021-07-05 33.776 304,615,562 -354,248 3.70% 10,288,775,668
2021-07-06 2021-07-02 33.776 304,969,810 -648,287 3.70% 10,300,740,842
2021-07-05 2021-06-30 33.840 305,618,097 -559,148 3.71% 10,342,262,341
2021-07-02 2021-06-29 33.648 306,177,245 +535,484 3.72% 10,302,202,103
2021-06-30 2021-06-28 34.033 305,641,761 -1,127,871 3.71% 10,401,942,059
2021-06-29 2021-06-25 34.226 306,769,632 -1,667,624 3.73% 10,499,423,217
2021-06-28 2021-06-24 34.162 308,437,256 -745,899 3.75% 10,536,693,098
2021-06-25 2021-06-23 34.418 309,183,155 -724,484 3.76% 10,641,589,003
2021-06-24 2021-06-22 33.905 309,907,639 +441,672 3.76% 10,507,322,723
2021-06-23 2021-06-21 33.840 309,465,967 +709,218 3.76% 10,472,476,099
2021-06-22 2021-06-18 34.354 308,756,749 -2,462,558 3.75% 10,607,086,462
2021-06-21 2021-06-17 34.611 311,219,307 -905,002 3.78% 10,771,623,472
2021-06-18 2021-06-16 34.868 312,124,309 -1,139,143 3.79% 10,883,116,820
2021-06-17 2021-06-15 34.932 313,263,452 +2,645,617 3.81% 10,942,952,057
2021-06-16 2021-06-11 35.574 310,617,835 +2,217,493 3.77% 11,049,993,449
2021-06-15 2021-06-10 36.024 308,400,342 -939,056 3.75% 11,109,731,927
2021-06-11 2021-06-09 36.602 309,339,398 -1,199,369 3.76% 11,322,333,924
2021-06-10 2021-06-08 36.473 310,538,767 -1,147,940 3.77% 11,326,351,296
2021-06-09 2021-06-07 36.602 311,686,707 +167,768 3.79% 11,408,249,318
2021-06-08 2021-06-04 36.152 311,518,939 +2,666,528 3.78% 11,262,082,835
2021-06-07 2021-06-03 36.537 308,852,411 +1,823,124 3.75% 11,284,676,921
2021-06-04 2021-06-02 36.794 307,029,287 +600,195 3.73% 11,296,926,249
2021-06-03 2021-06-01 36.216 306,429,092 +1,803,831 3.72% 11,097,750,730
2021-06-02 2021-05-31 36.024 304,625,261 -266,432 3.70% 10,973,739,412
2021-06-01 2021-05-28 36.730 304,891,693 +802,242 3.70% 11,198,696,843
2021-05-31 2021-05-27 35.895 304,089,451 +492,020 3.69% 10,915,384,282
2021-05-28 2021-05-26 36.473 303,597,431 +389,236 3.69% 11,073,178,364
2021-05-27 2021-05-25 35.703 303,208,195 -1,708,962 3.68% 10,825,341,213
2021-05-26 2021-05-24 35.638 304,917,157 +3,262,739 3.70% 10,866,775,938
2021-05-25 2021-05-21 35.638 301,654,418 +167,918 3.66% 10,750,496,965
2021-05-24 2021-05-20 35.895 301,486,500 -481,169 3.66% 10,821,950,556
2021-05-21 2021-05-18 38.614 301,967,669 -457,235 3.67% 11,660,292,920
2021-05-20 2021-05-17 38.416 302,424,904 +8,171,633 3.67% 11,618,061,847
2021-05-18 2021-05-14 38.812 294,253,271 -3,127,984 3.67% 11,420,675,010
2021-05-17 2021-05-13 38.284 297,381,255 -550,027 3.71% 11,385,044,473
2021-05-14 2021-05-12 39.010 297,931,282 -2,244,487 3.72% 11,622,424,515
2021-05-13 2021-05-11 38.614 300,175,769 +1,075,797 3.75% 11,591,099,821
2021-05-12 2021-05-10 38.944 299,099,972 -4,267,682 3.73% 11,648,272,768
2021-05-11 2021-05-07 38.482 303,367,654 -1,346,203 3.79% 11,674,303,398
2021-05-10 2021-05-06 37.954 304,713,857 -3,907,921 3.80% 11,565,201,318
2021-05-07 2021-05-05 37.030 308,621,778 -1,212,946 3.85% 11,428,324,888
2021-05-06 2021-05-04 36.370 309,834,724 -2,082,854 3.87% 11,268,726,425
2021-05-05 2021-05-03 36.040 311,917,578 +14,902 3.89% 11,241,535,612
2021-05-04 2021-04-30 36.172 311,902,676 -1,772,765 3.89% 11,282,174,361
2021-05-03 2021-04-29 36.502 313,675,441 +764,795 3.92% 11,449,823,618
2021-04-30 2021-04-28 35.974 312,910,646 -1,379,904 3.91% 11,256,671,423
2021-04-29 2021-04-27 35.776 314,290,550 +1,237,726 3.92% 11,244,075,613
2021-04-28 2021-04-26 35.842 313,052,824 -2,626,831 3.91% 11,220,458,489
2021-04-27 2021-04-23 36.040 315,679,655 +1,879,241 3.94% 11,377,121,182
2021-04-26 2021-04-22 35.710 313,800,414 -4,988,713 3.92% 11,205,827,307
2021-04-23 2021-04-21 35.908 318,789,127 +1,204,318 3.98% 11,447,101,879
2021-04-22 2021-04-20 36.568 317,584,809 -2,235,936 3.97% 11,613,486,873
2021-04-21 2021-04-19 36.370 319,820,745 +1,210,029 3.99% 11,631,919,218
2021-04-20 2021-04-16 36.040 318,610,716 -1,715,311 3.98% 11,482,756,865
2021-04-19 2021-04-15 35.842 320,326,027 +1,535,470 4.00% 11,481,145,077
2021-04-16 2021-04-14 36.304 318,790,557 -528,223 3.98% 11,573,408,594
2021-04-15 2021-04-13 35.578 319,318,780 +1,661,175 3.99% 11,360,733,557
2021-04-14 2021-04-12 35.578 317,657,605 -3,126,673 3.97% 11,301,632,221
2021-04-13 2021-04-09 35.908 320,784,278 +886,827 4.01% 11,518,743,899
2021-04-12 2021-04-08 35.248 319,897,451 +934,480 3.99% 11,275,743,410
2021-04-09 2021-04-07 35.380 318,962,971 -1,699,530 3.98% 11,284,912,748
2021-04-08 2021-04-01 35.578 320,662,501 -409,058 4.00% 11,408,540,505
2021-04-07 2021-03-31 35.842 321,071,559 +1,496,553 4.01% 11,507,866,480
2021-04-01 2021-03-30 37.558 319,575,006 -788,643 3.99% 12,002,679,791
2021-03-31 2021-03-29 37.294 320,363,649 +1,341,817 4.00% 11,947,714,259
2021-03-30 2021-03-26 37.228 319,021,832 +3,136,113 3.98% 11,876,614,406
2021-03-29 2021-03-25 37.360 315,885,719 +3,809,176 3.94% 11,801,564,146
2021-03-26 2021-03-24 36.700 312,076,543 +198,622 3.90% 11,453,258,583
2021-03-25 2021-03-23 37.690 311,877,921 +928,868 3.89% 11,754,763,255
2021-03-24 2021-03-22 37.690 310,949,053 +12,931 3.88% 11,719,753,969
2021-03-23 2021-03-19 37.360 310,936,122 +521,599 3.88% 11,616,646,048
2021-03-22 2021-03-18 37.822 310,414,523 -211,848 3.88% 11,740,586,749
2021-03-19 2021-03-17 37.822 310,626,371 -50,631 3.88% 11,748,599,324
2021-03-18 2021-03-16 37.888 310,677,002 -1,091,290 3.88% 11,771,021,310
2021-03-17 2021-03-15 38.152 311,768,292 +1,962,928 3.89% 11,894,684,582
2021-03-16 2021-03-12 37.360 309,805,364 +1,088,440 3.87% 11,574,400,665
2021-03-15 2021-03-11 37.360 308,716,924 +1,563,517 3.85% 11,533,736,293
2021-03-12 2021-03-10 37.624 307,153,407 -1,400,909 3.84% 11,556,420,622
2021-03-11 2021-03-09 37.624 308,554,316 -2,093,477 3.85% 11,609,128,791
2021-03-10 2021-03-08 37.096 310,647,793 -4,672,838 3.88% 11,523,853,698
2021-03-09 2021-03-05 35.512 315,320,631 -7,009,718 3.94% 11,197,673,767
2021-03-08 2021-03-04 35.644 322,330,349 +4,094,905 4.02% 11,489,155,467
2021-03-05 2021-03-03 34.786 318,235,444 -275,156 3.97% 11,070,119,561
2021-03-04 2021-03-02 33.466 318,510,600 +537,060 3.98% 10,659,209,485
2021-03-03 2021-03-01 33.598 317,973,540 +222,366 3.97% 10,683,213,611
2021-03-02 2021-02-26 34.060 317,751,174 -1,031,202 3.97% 10,822,560,279
2021-03-01 2021-02-25 34.390 318,782,376 +1,107,983 3.98% 10,962,892,979
2021-02-26 2021-02-24 33.136 317,674,393 +470,881 3.97% 10,526,380,726
2021-02-25 2021-02-23 33.334 317,203,512 +516,964 3.96% 10,573,591,142
2021-02-24 2021-02-22 32.212 316,686,548 -172,422 3.95% 10,200,996,206
2021-02-23 2021-02-19 32.080 316,858,970 -2,218,733 3.96% 10,164,720,079
2021-02-22 2021-02-18 31.816 319,077,703 -1,453,490 3.98% 10,151,650,165
2021-02-19 2021-02-17 32.014 320,531,193 +1,135,144 4.00% 10,261,366,197
2021-02-18 2021-02-16 31.750 319,396,049 -905,376 3.99% 10,140,696,007
2021-02-17 2021-02-11 31.222 320,301,425 -953,922 4.00% 10,000,303,013
2021-02-16 2021-02-09 30.627 321,255,347 +97,212 4.01% 9,839,238,624
2021-02-10 2021-02-08 30.429 321,158,135 +2,859,789 4.01% 9,772,664,750
2021-02-09 2021-02-05 30.231 318,298,346 -2,247,156 3.97% 9,622,612,735
2021-02-08 2021-02-04 30.165 320,545,502 +541,098 4.00% 9,669,389,063
2021-02-05 2021-02-03 30.297 320,004,404 -4,364,552 4.00% 9,695,311,984
2021-02-04 2021-02-02 30.627 324,368,956 -3,120,119 4.05% 9,934,600,592
2021-02-03 2021-02-01 30.759 327,489,075 -553,436 4.09% 10,073,395,400
2021-02-02 2021-01-29 30.627 328,042,511 -1,444,699 4.10% 10,047,112,288
2021-02-01 2021-01-28 31.024 329,487,210 +32,927 4.11% 10,221,851,485
2021-01-29 2021-01-27 31.552 329,454,283 -4,021,710 4.11% 10,394,801,548
2021-01-28 2021-01-26 31.486 333,475,993 +873,899 4.16% 10,499,680,923
2021-01-27 2021-01-25 31.750 332,602,094 +1,998,164 4.15% 10,559,982,621
2021-01-26 2021-01-22 32.080 330,603,930 +2,615,068 4.13% 10,605,653,378
2021-01-25 2021-01-21 32.476 327,988,862 +1,596,109 4.10% 10,651,661,260
2021-01-22 2021-01-20 32.146 326,392,753 -3,584,122 4.08% 10,492,104,720
2021-01-21 2021-01-19 32.476 329,976,875 +1,402,251 4.12% 10,716,223,333
2021-01-20 2021-01-18 32.080 328,574,624 +11,023 4.10% 10,540,553,983
2021-01-19 2021-01-15 32.344 328,563,601 +824,717 4.10% 10,626,950,989
2021-01-18 2021-01-14 32.674 327,738,884 -975,762 4.09% 10,708,442,707
2021-01-15 2021-01-13 32.542 328,714,646 -285,398 4.10% 10,696,929,213
2021-01-14 2021-01-12 32.806 329,000,044 +133,707 4.11% 10,793,082,400
2021-01-13 2021-01-11 33.070 328,866,337 -96,908 4.11% 10,875,526,598
2021-01-12 2021-01-08 33.532 328,963,245 -748,032 4.11% 11,030,729,563
2021-01-11 2021-01-07 32.740 329,711,277 +1,853,551 4.12% 10,794,651,499
2021-01-08 2021-01-06 31.816 327,857,726 -519,267 4.09% 10,430,991,908
2021-01-07 2021-01-05 32.212 328,376,993 +2,161,998 4.10% 10,577,564,727
2021-01-06 2021-01-04 31.684 326,214,995 -225,039 4.07% 10,335,662,169
2021-01-05 2020-12-31 31.024 326,440,034 +574,456 4.08% 10,127,317,374
2021-01-04 2020-12-29 31.354 325,865,578 +790,062 4.07% 10,217,043,557
2020-12-30 2020-12-28 31.420 325,075,516 +1,023,966 4.06% 10,213,729,722
2020-12-29 2020-12-24 30.958 324,051,550 -331,282 4.05% 10,031,828,379
2020-12-28 2020-12-22 30.759 324,382,832 +193,420 4.05% 9,977,848,964
2020-12-23 2020-12-21 30.495 324,189,412 -1,462,248 4.05% 9,886,303,761
2020-12-22 2020-12-18 31.222 325,651,660 -58,767,439 4.07% 10,167,345,577
2020-12-21 2020-12-17 31.948 384,419,099 -2,639,492 4.80% 12,281,275,282
2020-12-18 2020-12-16 32.410 387,058,591 -188,986 4.83% 12,544,442,102
2020-12-17 2020-12-15 32.146 387,247,577 +1,867,504 4.84% 12,448,322,131
2020-12-16 2020-12-14 32.542 385,380,073 +1,569,902 4.81% 12,540,917,818
2020-12-15 2020-12-11 31.684 383,810,171 +837,120 4.79% 12,160,484,114
2020-12-14 2020-12-10 32.278 382,973,051 -1,405,251 4.78% 12,361,472,918
2020-12-11 2020-12-09 32.410 384,378,302 -2,099,851 4.80% 12,457,574,814
2020-12-10 2020-12-08 32.278 386,478,153 +62,234 4.83% 12,474,609,400
2020-12-09 2020-12-07 32.476 386,415,919 -171,216 4.82% 12,549,119,654
2020-12-08 2020-12-04 32.872 386,587,135 +271,560 4.83% 12,707,785,864
2020-12-07 2020-12-03 32.872 386,315,575 +2,332,854 4.82% 12,698,859,218
2020-12-04 2020-12-02 32.740 383,982,721 +142,227 4.79% 12,571,482,821
2020-12-03 2020-12-01 32.740 383,840,494 -405,455 4.79% 12,566,826,350
2020-12-02 2020-11-30 33.334 384,245,949 -2,070,226 4.80% 12,808,368,788
2020-12-01 2020-11-27 33.268 386,316,175 -29,323 4.82% 12,851,877,483
2020-11-30 2020-11-26 32.938 386,345,498 -458,590 4.82% 12,725,344,531
2020-11-27 2020-11-25 33.598 386,804,088 +2,139,643 4.83% 12,995,769,074
2020-11-26 2020-11-24 32.542 384,664,445 -730,605 4.80% 12,517,630,076
2020-11-25 2020-11-23 32.542 385,395,050 -492,317 4.81% 12,541,405,195
2020-11-24 2020-11-20 32.806 385,887,367 +6,539,304 4.82% 12,659,311,831
2020-11-23 2020-11-19 32.476 379,348,063 -667,821 4.74% 12,319,586,226
2020-11-20 2020-11-18 32.278 380,015,884 -668,425 4.74% 12,266,022,495
2020-11-19 2020-11-17 32.146 380,684,309 +514,919 4.75% 12,237,341,665
2020-11-18 2020-11-16 31.552 380,169,390 -503,373 4.75% 11,994,943,055
2020-11-17 2020-11-13 31.684 380,672,763 +1,243,761 4.75% 12,061,079,765
2020-11-16 2020-11-12 32.542 379,429,002 +3,354,788 4.74% 12,347,259,927
2020-11-13 2020-11-11 32.740 376,074,214 +4,696,415 4.70% 12,312,560,598
2020-11-12 2020-11-10 31.882 371,377,799 +1,351,509 4.64% 11,840,123,073
2020-11-11 2020-11-09 30.231 370,026,290 -660,846 4.62% 11,186,422,220
2020-11-10 2020-11-06 30.231 370,687,136 -58,480 4.63% 11,206,400,537
2020-11-09 2020-11-05 30.099 370,745,616 -277,601 4.63% 11,159,224,503
2020-11-06 2020-11-04 29.769 371,023,217 +633,736 4.63% 11,045,128,593
2020-11-05 2020-11-03 29.769 370,389,481 -728,373 4.62% 11,026,262,670
2020-11-04 2020-11-02 28.515 371,117,854 +593,203 4.63% 10,582,511,351
2020-11-03 2020-10-30 28.383 370,524,651 +1,080,300 4.63% 10,516,681,234
2020-11-02 2020-10-29 28.449 369,444,351 +29,309 4.61% 10,510,404,936
2020-10-30 2020-10-28 28.581 369,415,042 +673,732 4.61% 10,558,339,429
2020-10-29 2020-10-27 29.307 368,741,310 +1,444,376 4.60% 10,806,819,862
2020-10-28 2020-10-23 29.109 367,296,934 +146,468 4.59% 10,691,756,037
2020-10-27 2020-10-22 28.383 367,150,466 -2,662,887 4.58% 10,420,911,012
2020-10-23 2020-10-21 28.251 369,813,353 -717,836 4.62% 10,447,671,414
2020-10-22 2020-10-20 28.119 370,531,189 -299,426 4.63% 10,419,035,484
2020-10-21 2020-10-19 28.251 370,830,615 +60,238 4.63% 10,476,410,288
2020-10-20 2020-10-16 28.119 370,770,377 -28,146 4.63% 10,425,761,256
2020-10-19 2020-10-15 27.921 370,798,523 -374,220 4.63% 10,353,126,271
2020-10-16 2020-10-14 28.449 371,172,743 +2,254,016 4.63% 10,559,576,346
2020-10-15 2020-10-12 28.581 368,918,727 +498,565 4.61% 10,544,154,131
2020-10-14 2020-10-09 28.053 368,420,162 +47,426 4.60% 10,335,356,636
2020-10-12 2020-10-08 28.053 368,372,736 -296,671 4.60% 10,334,026,186
2020-10-09 2020-10-07 27.921 368,669,407 -417,491 4.60% 10,293,678,875
2020-10-08 2020-10-06 27.591 369,086,898 +1,122,571 4.61% 10,183,523,230
2020-10-07 2020-10-05 27.195 367,964,327 -10,326 4.59% 10,006,819,846
2020-10-06 2020-09-30 26.931 367,974,653 -882,750 4.59% 9,909,944,345
2020-10-05 2020-09-29 26.799 368,857,403 -801,399 4.61% 9,885,023,036
2020-09-30 2020-09-28 27.195 369,658,802 -887,862 4.62% 10,052,901,232
2020-09-29 2020-09-25 26.997 370,546,664 +750,641 4.63% 10,003,670,157
2020-09-28 2020-09-24 26.997 369,796,023 +463,624 4.62% 9,983,405,058
2020-09-25 2020-09-23 27.657 369,332,399 +281,556 4.61% 10,214,675,580
2020-09-24 2020-09-22 27.855 369,050,843 +959,253 4.61% 10,279,968,896
2020-09-23 2020-09-21 28.119 368,091,590 -1,273,478 4.60% 10,350,435,945
2020-09-22 2020-09-18 28.515 369,365,068 +375,492 4.61% 10,532,530,253
2020-09-21 2020-09-17 28.515 368,989,576 +3,351,286 4.61% 10,521,823,012
2020-09-18 2020-09-16 28.713 365,638,290 +313,848 4.57% 10,498,664,903
2020-09-17 2020-09-15 28.911 365,324,442 +1,335,011 4.56% 10,561,995,742
2020-09-16 2020-09-14 30.173 363,989,431 +703,277 4.54% 10,982,825,321
2020-09-15 2020-09-11 30.241 363,286,154 +7,470,267 4.54% 10,986,072,879
2020-09-14 2020-09-10 30.039 355,815,887 -138,899 4.53% 10,688,271,641
2020-09-11 2020-09-09 30.106 355,954,786 -3,554,839 4.54% 10,716,418,086
2020-09-10 2020-09-08 30.106 359,509,625 +2,360,125 4.58% 10,823,440,501
2020-09-09 2020-09-07 29.837 357,149,500 +411,275 4.55% 10,656,168,069
2020-09-08 2020-09-04 29.231 356,738,225 +1,578,135 4.55% 10,427,655,274
2020-09-07 2020-09-03 29.635 355,160,090 +1,756,939 4.52% 10,525,048,911
2020-09-04 2020-09-02 29.500 353,403,151 -1,440,219 4.50% 10,425,378,153
2020-09-03 2020-09-01 29.567 354,843,370 +1,101,554 4.52% 10,491,763,787
2020-09-02 2020-08-31 29.635 353,741,816 -1,681,065 4.51% 10,483,018,842
2020-09-01 2020-08-28 30.039 355,422,881 -1,322,390 4.53% 10,676,466,224
2020-08-31 2020-08-27 29.837 356,745,271 +202,071 4.55% 10,644,107,203
2020-08-28 2020-08-26 30.173 356,543,200 -145,260 4.54% 10,758,146,669
2020-08-27 2020-08-25 30.241 356,688,460 -1,024,449 4.54% 10,786,553,172
2020-08-26 2020-08-24 30.173 357,712,909 +444,655 4.56% 10,793,440,853
2020-08-25 2020-08-21 29.837 357,268,254 +535,994 4.55% 10,659,711,298
2020-08-24 2020-08-20 29.769 356,732,260 +1,428,327 4.54% 10,619,692,544
2020-08-21 2020-08-19 30.173 355,303,933 +800,504 4.53% 10,720,753,680
2020-08-20 2020-08-18 30.039 354,503,429 -1,506,229 4.52% 10,648,847,017
2020-08-19 2020-08-17 30.578 356,009,658 -97,379 4.54% 10,885,914,567
2020-08-18 2020-08-14 30.308 356,107,037 -820,685 4.54% 10,792,954,805
2020-08-17 2020-08-13 30.308 356,927,722 +993,195 4.55% 10,817,828,270
2020-08-14 2020-08-12 30.443 355,934,527 +415,237 4.53% 10,835,671,792
2020-08-13 2020-08-11 29.365 355,519,290 -73,983 4.53% 10,439,914,648
2020-08-12 2020-08-10 28.759 355,593,273 +205,487 4.53% 10,226,539,507
2020-08-11 2020-08-07 28.759 355,387,786 +386,881 4.53% 10,220,629,887
2020-08-10 2020-08-06 28.961 355,000,905 -1,761,128 4.52% 10,281,233,074
2020-08-07 2020-08-05 29.500 356,762,033 +247,201 4.55% 10,524,465,031
2020-08-06 2020-08-04 29.635 356,514,832 -875,596 4.54% 10,565,196,231
2020-08-05 2020-08-03 28.490 357,390,428 -4,808,857 4.55% 10,181,940,923
2020-08-04 2020-07-31 29.096 362,199,285 -4,729,170 4.61% 10,538,495,741
2020-08-03 2020-07-30 29.365 366,928,455 -4,448,217 4.67% 10,774,947,689
2020-07-31 2020-07-29 29.433 371,376,672 +435,504 4.73% 10,930,583,493
2020-07-30 2020-07-28 29.433 370,941,168 +522,100 4.73% 10,917,765,475
2020-07-29 2020-07-27 29.635 370,419,068 +170,644 4.72% 10,977,243,553
2020-07-28 2020-07-24 29.500 370,248,424 +416,494 4.72% 10,922,313,001
2020-07-27 2020-07-23 30.106 369,831,930 +54,708 4.71% 11,134,205,071
2020-07-24 2020-07-22 30.241 369,777,222 +552,692 4.71% 11,182,368,128
2020-07-23 2020-07-21 30.443 369,224,530 -956,336 4.70% 11,240,257,747
2020-07-22 2020-07-20 30.241 370,180,866 +6,921,713 4.72% 11,194,574,656
2020-07-21 2020-07-17 30.578 363,259,153 +947,713 4.63% 11,107,586,596
2020-07-20 2020-07-16 30.645 362,311,440 +460,757 4.62% 11,103,010,043
2020-07-17 2020-07-15 30.376 361,850,683 -2,203,559 4.61% 10,991,405,427
2020-07-16 2020-07-14 30.578 364,054,242 -378,911 4.64% 11,131,898,495
2020-07-15 2020-07-13 30.645 364,433,153 -1,360,460 4.64% 11,168,029,797
2020-07-14 2020-07-10 30.914 365,793,613 -1,215,524 4.66% 11,308,268,002
2020-07-13 2020-07-09 31.588 367,009,137 -1,325,029 4.68% 11,593,031,292
2020-07-10 2020-07-08 32.598 368,334,166 -2,145,278 4.69% 12,007,004,008
2020-07-09 2020-07-07 33.070 370,479,444 +582,257 4.72% 12,251,602,484
2020-07-08 2020-07-06 33.676 369,897,187 +1,411,964 4.71% 12,456,565,667
2020-07-07 2020-07-03 32.261 368,485,223 -2,061,008 4.69% 11,887,838,016
2020-07-06 2020-07-02 32.329 370,546,231 +189,655 4.72% 11,979,285,803
2020-07-03 2020-06-30 34.597 370,356,576 -728,017 4.72% 12,813,068,993
2020-07-02 2020-06-29 34.176 371,084,593 +15,438,366 4.73% 12,682,009,366
2020-06-30 2020-06-26 34.386 355,646,227 -1,440,993 4.72% 12,229,268,232
2020-06-29 2020-06-24 34.386 357,087,220 -1,706,313 4.74% 12,278,818,287
2020-06-26 2020-06-23 34.386 358,793,533 -189,213 4.76% 12,337,491,648
2020-06-24 2020-06-22 34.105 358,982,746 +965,567 4.77% 12,243,230,605
2020-06-23 2020-06-19 34.386 358,017,179 -3,007,108 4.75% 12,310,795,902
2020-06-22 2020-06-18 33.965 361,024,287 -310,659 4.79% 12,262,187,868
2020-06-19 2020-06-17 33.895 361,334,946 +194,335 4.80% 12,247,382,500
2020-06-18 2020-06-16 33.895 361,140,611 -219,406 4.79% 12,240,795,550
2020-06-17 2020-06-15 33.263 361,360,017 -1,557,250 4.80% 12,020,004,346
2020-06-16 2020-06-12 33.825 362,917,267 -877,941 4.82% 12,275,547,043
2020-06-15 2020-06-11 34.176 363,795,208 -1,478,929 4.83% 12,432,890,834
2020-06-12 2020-06-10 35.158 365,274,137 +65,415 4.85% 12,842,300,690
2020-06-11 2020-06-09 35.369 365,208,722 -1,315,598 4.85% 12,916,887,063
2020-06-10 2020-06-08 34.667 366,524,320 +217,269 4.87% 12,706,207,129
2020-06-09 2020-06-05 34.386 366,307,051 +3,499,200 4.86% 12,595,851,838
2020-06-08 2020-06-04 33.263 362,807,851 +1,044,739 4.82% 12,068,163,994
2020-06-05 2020-06-03 33.053 361,763,112 +3,326,193 4.80% 11,957,251,752
2020-06-04 2020-06-02 32.140 358,436,919 +279,347 4.76% 11,520,316,180
2020-06-03 2020-06-01 31.509 358,157,572 +1,067,089 4.75% 11,285,132,519
2020-06-02 2020-05-29 30.316 357,090,483 +499,665 4.74% 10,825,506,063
2020-06-01 2020-05-28 30.667 356,590,818 +9,117,054 4.73% 10,935,478,175
2020-05-29 2020-05-27 30.526 347,473,764 -4,382,878 4.61% 10,607,119,478
2020-05-28 2020-05-26 31.158 351,856,642 +1,246,159 4.67% 10,963,138,704
2020-05-27 2020-05-25 30.597 350,610,483 -417,286 4.65% 10,727,476,488
2020-05-26 2020-05-22 31.509 351,027,769 -2,045,564 4.66% 11,060,480,640
2020-05-25 2020-05-21 34.176 353,073,333 +1,064,443 4.69% 12,066,465,168
2020-05-22 2020-05-20 34.246 352,008,890 +943,663 4.67% 12,054,789,712
2020-05-21 2020-05-19 34.386 351,065,227 +1,422,100 4.66% 12,071,745,746
2020-05-20 2020-05-18 33.754 349,643,127 +327,418 4.64% 11,802,017,576
2020-05-19 2020-05-15 33.614 349,315,709 +303,537 4.64% 11,741,938,871
2020-05-18 2020-05-14 33.404 349,012,172 +319,110 4.63% 11,658,259,319
2020-05-15 2020-05-13 34.035 348,693,062 +41,513 4.63% 11,867,827,628
2020-05-14 2020-05-12 33.825 348,651,549 +941,572 4.63% 11,793,014,223
2020-05-13 2020-05-11 34.246 347,709,977 +45,515 4.62% 11,907,570,441
2020-05-12 2020-05-08 33.754 347,664,462 -54,335 4.62% 11,735,228,792
2020-05-11 2020-05-07 33.614 347,718,797 -37,294 4.62% 11,688,260,085
2020-05-08 2020-05-06 33.754 347,756,091 +268,830 4.62% 11,738,321,681
2020-05-07 2020-05-05 33.333 347,487,261 +108,351 4.61% 11,582,936,688
2020-05-06 2020-05-04 32.772 347,378,910 +3,150,741 4.61% 11,384,304,769
2020-05-05 2020-04-29 33.474 344,228,169 +446,393 4.57% 11,522,612,868
2020-05-04 2020-04-28 33.474 343,781,776 -718,911 4.56% 11,507,670,413
2020-04-29 2020-04-27 33.123 344,500,687 -184,296 4.57% 11,410,857,345
2020-04-28 2020-04-24 32.983 344,684,983 -454,111 4.58% 11,368,584,804
2020-04-27 2020-04-23 32.842 345,139,094 -1,055,190 4.58% 11,335,121,845
2020-04-24 2020-04-22 32.983 346,194,284 -675,762 4.60% 11,418,365,378
2020-04-23 2020-04-21 33.053 346,870,046 -1,938,781 4.60% 11,464,995,539
2020-04-22 2020-04-20 33.895 348,808,827 -687,556 4.63% 11,822,811,967
2020-04-21 2020-04-17 33.965 349,496,383 -414,138 4.64% 11,870,642,674
2020-04-20 2020-04-16 33.474 349,910,521 -506,865 4.64% 11,712,822,584
2020-04-17 2020-04-15 33.895 350,417,386 -1,676,344 4.65% 11,877,333,783
2020-04-16 2020-04-14 34.386 352,093,730 -423,547 4.67% 12,107,111,900
2020-04-15 2020-04-09 33.895 352,517,277 -587,072 4.68% 11,948,509,207
2020-04-14 2020-04-08 33.263 353,104,349 +365,056 4.69% 11,745,394,094
2020-04-09 2020-04-07 33.404 352,739,293 +3,078,162 4.68% 11,782,758,539
2020-04-08 2020-04-06 33.053 349,661,131 +27,997 4.64% 11,557,248,466
2020-04-07 2020-04-03 32.140 349,633,134 -749,213 4.64% 11,237,358,758
2020-04-06 2020-04-02 31.158 350,382,347 +677,405 4.65% 10,917,202,665
2020-04-03 2020-04-01 30.456 349,704,942 +1,711,879 4.64% 10,650,688,530
2020-04-02 2020-03-31 30.105 347,993,063 +6,100,953 4.62% 10,476,448,053
2020-04-01 2020-03-30 29.614 341,892,110 +747,778 4.54% 10,124,829,406
2020-03-31 2020-03-27 30.386 341,144,332 +2,942,205 4.53% 10,366,024,750
2020-03-30 2020-03-26 30.246 338,202,127 +3,843,013 4.49% 10,229,155,716
2020-03-27 2020-03-25 30.597 334,359,114 +885,785 4.44% 10,230,240,418
2020-03-26 2020-03-24 29.544 333,473,329 -884,814 4.43% 9,852,113,034
2020-03-25 2020-03-23 28.632 334,358,143 +2,666,070 4.44% 9,573,224,700
2020-03-24 2020-03-20 30.316 331,692,073 +2,095,222 4.40% 10,055,531,352
2020-03-23 2020-03-19 29.684 329,596,851 +1,427,278 4.38% 9,783,845,955
2020-03-20 2020-03-18 31.158 328,169,573 +129,232 4.36% 10,225,097,718
2020-03-19 2020-03-17 31.790 328,040,341 +1,383,758 4.35% 10,428,254,985
2020-03-18 2020-03-16 31.719 326,656,583 +1,020,721 4.34% 10,361,342,616
2020-03-17 2020-03-13 32.842 325,635,862 +435,146 4.32% 10,694,593,099
2020-03-16 2020-03-12 33.404 325,200,716 -4,766,786 4.32% 10,862,871,217
2020-03-13 2020-03-11 34.877 329,967,502 +610,546 4.38% 11,508,368,053
2020-03-12 2020-03-10 35.018 329,356,956 -646,909 4.37% 11,533,299,520
2020-03-11 2020-03-09 34.667 330,003,865 +1,191,149 4.38% 11,440,161,629
2020-03-10 2020-03-06 36.000 328,812,716 +2,076,011 4.36% 11,837,286,378
2020-03-09 2020-03-05 36.842 326,736,705 +1,669,292 4.34% 12,037,697,166
2020-03-06 2020-03-04 36.421 325,067,413 -777,618 4.32% 11,839,325,965
2020-03-05 2020-03-03 37.333 325,845,031 -14,250 4.33% 12,164,910,551
2020-03-04 2020-03-02 37.474 325,859,281 +2,289,700 4.33% 12,211,177,299
2020-03-03 2020-02-28 37.544 323,569,581 +4,400,339 4.30% 12,148,080,289
2020-03-02 2020-02-27 38.035 319,169,242 +1,951,444 4.24% 12,139,659,450
2020-02-28 2020-02-26 37.684 317,217,798 -984,978 4.21% 11,954,131,167
2020-02-27 2020-02-25 37.895 318,202,776 +1,006,387 4.22% 12,058,239,595
2020-02-26 2020-02-24 37.895 317,196,389 +839,517 4.21% 12,020,102,733
2020-02-25 2020-02-21 38.456 316,356,872 +352,594 4.20% 12,165,893,667
2020-02-24 2020-02-20 38.807 316,004,278 +1,713,166 4.19% 12,263,213,192
2020-02-21 2020-02-19 38.737 314,291,112 +1,598,276 4.17% 12,174,674,598
2020-02-20 2020-02-18 38.807 312,692,836 +1,046,635 4.15% 12,134,705,694
2020-02-19 2020-02-17 39.228 311,646,201 +744,064 4.14% 12,225,308,583
2020-02-18 2020-02-14 39.158 310,902,137 +2,810,873 4.13% 12,174,302,571
2020-02-17 2020-02-13 39.018 308,091,264 +2,666,070 4.09% 12,020,993,452
2020-02-14 2020-02-12 38.807 305,425,194 +4,077 4.05% 11,852,669,501
2020-02-13 2020-02-11 38.386 305,421,117 -40,026 4.05% 11,723,912,609
2020-02-12 2020-02-10 37.754 305,461,143 +57,292 4.05% 11,532,525,756
2020-02-11 2020-02-07 37.544 305,403,851 +16,856,902 4.05% 11,466,067,024
2020-02-10 2020-02-06 37.193 288,546,949 +130,153 3.83% 10,731,947,543
2020-02-07 2020-02-05 36.491 288,416,796 -574,717 3.83% 10,524,708,513
2020-02-06 2020-02-04 36.491 288,991,513 -195,710 3.84% 10,545,680,693
2020-02-05 2020-02-03 36.281 289,187,223 +654,678 3.84% 10,491,940,740
2020-02-04 2020-01-31 36.421 288,532,545 -234,666 3.83% 10,508,684,399
2020-02-03 2020-01-30 36.421 288,767,211 -493,290 3.83% 10,517,231,203
2020-01-31 2020-01-29 37.263 289,260,501 +579,827 3.84% 10,778,785,766
2020-01-30 2020-01-24 38.386 288,680,674 -781,803 3.83% 11,081,312,999
2020-01-29 2020-01-22 39.088 289,462,477 -309,402 3.84% 11,314,455,387
2020-01-23 2020-01-21 38.947 289,771,879 -433,484 3.85% 11,285,879,399
2020-01-22 2020-01-20 40.070 290,205,363 -81,525 3.85% 11,628,607,907
2020-01-21 2020-01-17 40.562 290,286,888 +780,535 3.85% 11,774,472,048
2020-01-20 2020-01-16 39.719 289,506,353 -151,566 3.84% 11,499,016,964
2020-01-17 2020-01-15 39.579 289,657,919 +241,693 3.85% 11,464,383,232
2020-01-16 2020-01-14 39.439 289,416,226 +1,165,362 3.84% 11,414,197,335
2020-01-15 2020-01-13 39.439 288,250,864 -3,091,445 3.83% 11,368,236,983
2020-01-14 2020-01-10 39.088 291,342,309 -177,855 3.87% 11,387,933,911
2020-01-13 2020-01-09 38.667 291,520,164 -3,897,044 3.87% 11,272,140,245
2020-01-10 2020-01-08 37.825 295,417,208 +784,598 3.92% 11,174,053,323
2020-01-09 2020-01-07 37.895 294,632,610 -25,543 3.91% 11,165,052,199
2020-01-08 2020-01-06 37.965 294,658,153 -216,340 3.91% 11,186,697,962
2020-01-07 2020-01-03 38.105 294,874,493 -142,856 3.91% 11,236,297,305
2020-01-06 2020-01-02 37.965 295,017,349 +236,646 3.92% 11,200,334,839
2020-01-03 2019-12-31 37.965 294,780,703 +818,239 3.91% 11,191,350,573
2020-01-02 2019-12-27 38.316 293,962,464 -95,462 3.90% 11,263,431,100
2019-12-30 2019-12-24 38.316 294,057,926 +663,615 3.90% 11,267,088,810
2019-12-27 2019-12-20 38.526 293,394,311 +780,829 3.89% 11,303,429,189
2019-12-23 2019-12-19 38.386 292,613,482 +354,487 3.88% 11,232,277,993
2019-12-20 2019-12-18 38.526 292,258,995 +514,943 3.88% 11,259,689,540
2019-12-19 2019-12-17 38.737 291,744,052 +73,277 3.87% 11,301,270,585
2019-12-18 2019-12-16 38.386 291,670,775 -1,755,003 3.87% 11,196,091,188
2019-12-17 2019-12-13 38.737 293,425,778 -768,842 3.90% 11,366,415,497
2019-12-16 2019-12-12 37.684 294,194,620 +2,128,937 3.91% 11,086,518,784
2019-12-13 2019-12-11 36.983 292,065,683 -72,665 3.88% 10,801,332,411
2019-12-12 2019-12-10 36.983 292,138,348 -1,026,515 3.88% 10,804,019,748
2019-12-11 2019-12-09 36.983 293,164,863 -658,101 3.89% 10,841,982,885
2019-12-10 2019-12-06 36.983 293,822,964 +264,311 3.90% 10,866,321,135
2019-12-09 2019-12-05 36.632 293,558,653 -599,619 3.90% 10,753,542,957
2019-12-06 2019-12-04 36.632 294,158,272 -469,744 3.90% 10,775,508,001
2019-12-05 2019-12-03 37.193 294,628,016 -234,768 3.91% 10,958,121,108
2019-12-04 2019-12-02 37.333 294,862,784 +775,093 3.91% 11,008,237,202
2019-12-03 2019-11-29 37.333 294,087,691 +154,620 3.90% 10,979,300,327
2019-12-02 2019-11-28 37.895 293,933,071 -494,958 3.90% 11,138,543,289
2019-11-29 2019-11-27 38.035 294,428,029 -723,899 3.91% 11,198,622,969
2019-11-28 2019-11-26 38.035 295,151,928 -42,932 3.92% 11,226,156,598
2019-11-27 2019-11-25 38.105 295,194,860 -2,224,047 3.92% 11,248,505,003
2019-11-26 2019-11-22 37.614 297,418,907 -144,286 3.95% 11,187,152,235
2019-11-25 2019-11-21 37.333 297,563,193 -1,813,777 3.95% 11,109,052,715
2019-11-22 2019-11-20 37.825 299,376,970 -473,527 3.97% 11,323,829,946
2019-11-21 2019-11-19 38.035 299,850,497 -1,636,637 3.98% 11,404,867,514
2019-11-20 2019-11-18 37.544 301,487,134 -1,470,910 4.00% 11,319,017,995
2019-11-19 2019-11-15 37.193 302,958,044 -316,307 4.02% 11,267,940,442
2019-11-18 2019-11-14 37.263 303,274,351 -895,425 4.03% 11,300,987,333
2019-11-15 2019-11-13 37.825 304,169,776 +241,638 4.04% 11,505,116,169
2019-11-14 2019-11-12 38.526 303,928,138 -961,322 4.03% 11,709,259,715
2019-11-13 2019-11-11 38.386 304,889,460 +541,151 4.05% 11,703,504,393
2019-11-12 2019-11-08 39.579 304,348,309 +226,158 4.04% 12,045,814,810
2019-11-11 2019-11-07 39.790 304,122,151 +126,966 4.04% 12,100,889,563
2019-11-08 2019-11-06 39.439 303,995,185 +1,255,052 4.04% 11,989,172,406
2019-11-07 2019-11-05 39.298 302,740,133 +107,847 4.02% 11,897,184,851
2019-11-06 2019-11-04 38.877 302,632,286 +639,361 4.02% 11,765,522,215
2019-11-05 2019-11-01 38.105 301,992,925 -1,237,610 4.01% 11,507,547,685
2019-11-04 2019-10-31 37.895 303,230,535 +1,115,882 4.03% 11,490,869,092
2019-11-01 2019-10-30 37.895 302,114,653 -172,253 4.01% 11,448,582,935
2019-10-31 2019-10-29 38.035 302,286,906 +25,521 4.01% 11,497,536,768
2019-10-30 2019-10-28 38.176 302,261,385 +1,084,274 4.01% 11,538,988,825
2019-10-29 2019-10-25 38.176 301,177,111 +322,766 4.00% 11,497,596,089
2019-10-28 2019-10-24 38.035 300,854,345 -1,277,723 3.99% 11,443,049,053
2019-10-25 2019-10-23 37.825 302,132,068 -1,345,432 4.01% 11,428,040,572
2019-10-24 2019-10-22 38.246 303,477,500 -154,813 4.03% 11,606,711,379
2019-10-23 2019-10-21 37.965 303,632,313 -1,004,832 4.03% 11,527,401,982
2019-10-22 2019-10-18 37.614 304,637,145 +115,820 4.04% 11,458,659,949
2019-10-21 2019-10-17 37.825 304,521,325 -360,389 4.04% 11,518,413,388
2019-10-18 2019-10-16 37.333 304,881,714 -637,494 4.05% 11,382,278,159
2019-10-17 2019-10-15 36.772 305,519,208 -770,577 4.06% 11,234,558,023
2019-10-16 2019-10-14 36.702 306,289,785 -350,249 4.07% 11,241,399,623
2019-10-15 2019-10-11 36.281 306,640,034 -3,204,794 4.07% 11,125,142,501
2019-10-14 2019-10-10 35.228 309,844,828 -2,168,357 4.11% 10,915,261,719
2019-10-11 2019-10-09 35.509 312,013,185 -3,561,901 4.14% 11,079,231,796
2019-10-10 2019-10-08 36.281 315,575,086 -17,570 4.19% 11,449,313,241
2019-10-09 2019-10-04 36.351 315,592,656 -2,474,725 4.19% 11,472,097,601
2019-10-08 2019-10-03 37.123 318,067,381 -2,070,421 4.22% 11,807,582,534
2019-10-04 2019-10-02 36.912 320,137,802 -2,109,868 4.25% 11,817,044,964
2019-10-03 2019-09-30 37.333 322,247,670 -969,663 4.28% 12,030,608,750
2019-10-02 2019-09-27 37.123 323,217,333 -1,993,060 4.29% 11,998,763,670
2019-09-30 2019-09-26 37.333 325,210,393 -4,881,838 4.32% 12,141,217,342
2019-09-27 2019-09-25 37.474 330,092,231 -2,460,696 4.38% 12,369,801,914
2019-09-26 2019-09-24 37.684 332,552,927 -1,342,899 4.41% 12,532,024,793
2019-09-25 2019-09-23 37.614 333,895,826 -8,294,952 4.43% 12,559,199,662
2019-09-24 2019-09-20 37.754 342,190,778 -1,778,083 4.54% 12,919,233,923
2019-09-23 2019-09-19 37.825 343,968,861 +434,624 4.57% 13,010,502,741
2019-09-20 2019-09-18 38.456 343,534,237 -365,633 4.56% 13,211,032,755
2019-09-19 2019-09-17 38.597 343,899,870 -1,501,162 4.57% 13,273,360,388
2019-09-18 2019-09-16 40.780 345,401,032 -1,017,102 4.59% 14,085,427,577
2019-09-17 2019-09-13 41.138 346,418,134 +10,173,056 4.60% 14,250,825,137
2019-09-16 2019-09-12 40.637 336,245,078 -399,412 4.55% 13,663,936,025
2019-09-13 2019-09-11 40.494 336,644,490 -1,587,515 4.56% 13,631,997,263
2019-09-12 2019-09-10 39.063 338,232,005 -1,736,532 4.58% 13,212,314,145
2019-09-11 2019-09-09 38.920 339,968,537 +472,564 4.60% 13,231,502,844
2019-09-10 2019-09-06 38.777 339,495,973 +961,544 4.59% 13,164,533,141
2019-09-09 2019-09-05 38.419 338,534,429 +456,992 4.58% 13,006,147,569
2019-09-06 2019-09-04 38.777 338,077,437 -1,031,346 4.58% 13,109,526,998
2019-09-05 2019-09-03 36.773 339,108,783 +120,736 4.59% 12,470,208,237
2019-09-04 2019-09-02 37.060 338,988,047 -1,480,579 4.59% 12,562,778,225
2019-09-03 2019-08-30 37.847 340,468,626 +244,894 4.61% 12,885,590,295
2019-09-02 2019-08-29 38.061 340,223,732 +79,063 4.60% 12,949,344,502
2019-08-30 2019-08-28 38.419 340,144,669 -837,938 4.60% 13,068,011,347
2019-08-29 2019-08-27 37.847 340,982,607 -1,899,663 4.61% 12,905,042,744
2019-08-28 2019-08-26 37.918 342,882,270 +714,160 4.64% 13,001,469,663
2019-08-27 2019-08-23 38.705 342,168,110 +300,111 4.63% 13,243,669,812
2019-08-26 2019-08-22 39.063 341,867,999 -121,861 4.63% 13,354,346,520
2019-08-23 2019-08-21 39.206 341,989,860 +843,655 4.63% 13,408,041,218
2019-08-22 2019-08-20 38.848 341,146,205 -248,742 4.62% 13,252,930,561
2019-08-21 2019-08-19 39.206 341,394,947 +47,082 4.62% 13,384,717,082
2019-08-20 2019-08-16 37.990 341,347,865 +228,478 4.62% 12,967,709,124
2019-08-19 2019-08-15 37.346 341,119,387 +625,420 4.62% 12,739,384,745
2019-08-16 2019-08-14 36.845 340,493,967 -189,129 4.61% 12,545,506,472
2019-08-15 2019-08-13 36.559 340,683,096 -4,168,775 4.61% 12,454,979,983
2019-08-14 2019-08-12 38.061 344,851,871 +827,394 4.67% 13,125,497,311
2019-08-13 2019-08-09 38.705 344,024,477 -269,143 4.66% 13,315,520,785
2019-08-12 2019-08-08 39.421 344,293,620 +901,525 4.66% 13,572,258,487
2019-08-09 2019-08-07 39.564 343,392,095 +1,822,392 4.65% 13,585,854,937
2019-08-08 2019-08-06 39.778 341,569,703 -515,885 4.62% 13,587,065,910
2019-08-07 2019-08-05 40.208 342,085,588 +751,725 4.63% 13,754,431,407
2019-08-06 2019-08-02 41.638 341,333,863 +899,318 4.62% 14,212,612,290
2019-08-05 2019-08-01 42.783 340,434,545 +487,266 4.61% 14,564,861,372
2019-08-02 2019-07-31 43.069 339,947,279 +619,551 4.60% 14,641,298,977
2019-08-01 2019-07-30 43.499 339,327,728 +17,185 4.59% 14,760,275,953
2019-07-31 2019-07-29 43.713 339,310,543 +1,097,373 4.59% 14,832,355,050
2019-07-30 2019-07-26 44.429 338,213,170 -81,057 4.58% 15,026,355,648
2019-07-29 2019-07-25 44.500 338,294,227 +53,682 4.58% 15,054,159,730
2019-07-26 2019-07-24 44.429 338,240,545 +709,256 4.58% 15,027,571,882
2019-07-25 2019-07-23 44.572 337,531,289 +1,015,493 4.57% 15,044,357,085
2019-07-24 2019-07-22 44.286 336,515,796 +933,132 4.55% 14,902,792,420
2019-07-23 2019-07-19 45.073 335,582,664 +1,017,911 4.54% 15,125,565,313
2019-07-22 2019-07-18 44.786 334,564,753 +890,499 4.53% 14,983,941,437
2019-07-19 2019-07-17 44.786 333,674,254 +1,651,687 4.52% 14,944,059,218
2019-07-18 2019-07-16 44.572 332,022,567 +659,213 4.49% 14,798,823,756
2019-07-17 2019-07-15 44.357 331,363,354 +358,889 4.48% 14,698,320,579
2019-07-16 2019-07-12 44.286 331,004,465 +716,097 4.48% 14,658,720,008
2019-07-15 2019-07-11 44.142 330,288,368 -314,328 4.47% 14,579,747,127
2019-07-12 2019-07-10 43.928 330,602,696 -224,409 4.47% 14,522,664,699
2019-07-11 2019-07-09 43.856 330,827,105 +23,276 4.48% 14,508,853,900
2019-07-10 2019-07-08 43.928 330,803,829 +1,021,054 4.48% 14,531,500,039
2019-07-09 2019-07-05 44.357 329,782,775 -331,057 4.46% 14,628,210,664
2019-07-08 2019-07-04 44.214 330,113,832 -1,190,057 4.47% 14,595,660,249
2019-07-05 2019-07-03 44.286 331,303,889 -1,532,291 4.48% 14,671,980,169
2019-07-04 2019-07-02 44.357 332,836,180 -3,508,636 4.50% 14,763,650,884
2019-07-03 2019-06-28 43.999 336,344,816 -991,256 4.55% 14,798,967,030
2019-07-02 2019-06-27 43.928 337,336,072 -40,479 4.57% 14,818,447,411
2019-06-28 2019-06-26 43.499 337,376,551 +527,762 4.57% 14,675,402,515
2019-06-27 2019-06-25 43.284 336,848,789 -994,832 4.56% 14,580,147,363
2019-06-26 2019-06-24 43.642 337,843,621 +396,452 4.57% 14,744,060,581
2019-06-25 2019-06-21 43.785 337,447,169 -3,739,442 4.57% 14,775,043,208
2019-06-24 2019-06-20 44.643 341,186,611 +1,875,766 4.62% 15,231,690,910
2019-06-21 2019-06-19 44.071 339,310,845 -631,719 4.59% 14,953,746,061
2019-06-20 2019-06-18 43.212 339,942,564 -2,043,843 4.60% 14,689,737,420
2019-06-19 2019-06-17 42.855 341,986,407 -1,255,176 4.63% 14,655,721,894
2019-06-18 2019-06-14 43.212 343,241,583 -5,764,657 4.65% 14,832,295,981
2019-06-17 2019-06-13 43.642 349,006,240 -730,963 4.72% 15,231,215,941
2019-06-14 2019-06-12 43.570 349,737,203 -491,517 4.73% 15,238,094,886
2019-06-13 2019-06-11 44.357 350,228,720 -725,116 4.74% 15,535,133,685
2019-06-12 2019-06-10 43.856 350,953,836 -2,218,748 4.75% 15,391,537,922
2019-06-11 2019-06-06 43.427 353,172,584 +1,525,763 4.78% 15,337,240,314
2019-06-10 2019-06-05 43.069 351,646,821 -402,946 4.76% 15,145,190,324
2019-06-06 2019-06-04 42.998 352,049,767 +1,188,750 4.76% 15,137,357,983
2019-06-05 2019-06-03 42.783 350,861,017 +299,458 4.75% 15,010,938,662
2019-06-04 2019-05-31 43.069 350,561,559 -1,292,799 4.74% 15,098,448,825
2019-06-03 2019-05-30 43.355 351,854,358 +431,985 4.76% 15,254,820,688
2019-05-31 2019-05-29 43.499 351,422,373 +737,592 4.76% 15,286,375,894
2019-05-30 2019-05-28 43.713 350,684,781 +1,057,175 4.75% 15,329,559,573
2019-05-29 2019-05-27 43.284 349,627,606 -2,323,461 4.73% 15,133,265,086
2019-05-28 2019-05-24 43.499 351,951,067 +1,743,891 4.76% 15,309,373,335
2019-05-27 2019-05-23 43.212 350,207,176 +587,346 4.74% 15,133,296,041
2019-05-24 2019-05-22 44.142 349,619,830 +3,277,337 4.73% 15,433,085,770
2019-05-23 2019-05-21 43.928 346,342,493 +5,971,595 4.69% 15,214,080,096
2019-05-22 2019-05-20 44.071 340,370,898 +1,124,745 4.61% 15,000,463,587
2019-05-21 2019-05-17 47.791 339,246,153 -729,973 4.59% 16,212,994,343
2019-05-20 2019-05-16 48.012 339,976,126 +8,991,136 4.60% 16,322,986,423
2019-05-17 2019-05-15 47.791 330,984,990 -1,966,410 4.61% 15,818,183,118
2019-05-16 2019-05-14 47.791 332,951,400 +1,178,872 4.64% 15,912,160,291
2019-05-15 2019-05-10 48.528 331,772,528 -8,218,213 4.62% 16,100,132,101
2019-05-14 2019-05-09 48.159 339,990,741 -2,464,556 4.74% 16,373,760,784
2019-05-10 2019-05-08 50.369 342,455,297 +2,933,138 4.77% 17,248,986,913
2019-05-09 2019-05-07 50.958 339,522,159 +576,929 4.73% 17,301,263,526
2019-05-08 2019-05-06 51.179 338,945,230 -457,820 4.72% 17,346,742,584
2019-05-07 2019-05-03 52.799 339,403,050 +701,201 4.73% 17,920,020,380
2019-05-06 2019-05-02 51.989 338,701,849 +11,182 4.72% 17,608,642,302
2019-05-03 2019-04-30 51.694 338,690,667 +634,464 4.72% 17,508,298,580
2019-05-02 2019-04-29 52.136 338,056,203 +340,046 4.71% 17,624,863,807
2019-04-30 2019-04-26 51.989 337,716,157 +1,358,067 4.70% 17,557,397,533
2019-04-29 2019-04-25 51.620 336,358,090 +1,611,649 4.69% 17,362,949,355
2019-04-26 2019-04-24 51.915 334,746,441 -570,899 4.66% 17,378,355,941
2019-04-25 2019-04-23 51.915 335,317,340 +1,329,191 4.67% 17,407,994,154
2019-04-24 2019-04-18 52.062 333,988,149 -1,541,528 4.65% 17,388,177,847
2019-04-23 2019-04-17 52.062 335,529,677 +91,037 4.67% 17,468,433,278
2019-04-18 2019-04-16 51.768 335,438,640 -445,327 4.67% 17,364,889,196
2019-04-17 2019-04-15 51.694 335,883,967 +138,787 4.68% 17,363,208,838
2019-04-16 2019-04-12 52.062 335,745,180 +1,419,425 4.68% 17,479,652,851
2019-04-15 2019-04-11 51.694 334,325,755 -327,107 4.66% 17,282,658,520
2019-04-12 2019-04-10 52.136 334,652,862 -342,354 4.66% 17,447,427,567
2019-04-11 2019-04-09 52.283 334,995,216 +431,013 4.67% 17,514,613,440
2019-04-10 2019-04-08 52.283 334,564,203 +37,235 4.66% 17,492,078,712
2019-04-09 2019-04-04 51.547 334,526,968 +181,618 4.66% 17,243,792,061
2019-04-08 2019-04-03 51.326 334,345,350 +509,660 4.66% 17,160,568,392
2019-04-04 2019-04-02 51.179 333,835,690 +3,616,474 4.65% 17,085,243,477
2019-04-03 2019-04-01 50.958 330,219,216 +512,373 4.60% 16,827,207,078
2019-04-02 2019-03-29 47.865 329,706,843 +138,039 4.59% 15,781,377,931
2019-04-01 2019-03-28 47.349 329,568,804 -426,498 4.59% 15,604,888,565
2019-03-29 2019-03-27 47.423 329,995,302 +879,638 4.60% 15,649,383,279
2019-03-28 2019-03-26 47.423 329,115,664 +741,489 4.58% 15,607,668,163
2019-03-27 2019-03-25 47.791 328,374,175 -153,920 4.57% 15,693,409,032
2019-03-26 2019-03-22 48.601 328,528,095 +675,260 4.58% 15,966,879,722
2019-03-25 2019-03-21 49.043 327,852,835 +415,358 4.57% 16,078,916,336
2019-03-22 2019-03-20 48.896 327,437,477 +899,580 4.56% 16,010,322,035
2019-03-21 2019-03-19 48.749 326,537,897 -224,574 4.55% 15,918,244,964
2019-03-20 2019-03-18 48.380 326,762,471 -688,966 4.55% 15,808,881,495
2019-03-19 2019-03-15 47.865 327,451,437 -248,648 4.56% 15,673,423,197
2019-03-18 2019-03-14 47.718 327,700,085 -481,842 4.56% 15,637,062,166
2019-03-15 2019-03-13 47.497 328,181,927 -273,057 4.57% 15,587,554,259
2019-03-14 2019-03-12 47.939 328,454,984 -416,409 4.58% 15,745,644,711
2019-03-13 2019-03-11 47.570 328,871,393 -28,436 4.58% 15,644,519,131
2019-03-12 2019-03-08 47.497 328,899,829 +589,599 4.58% 15,621,652,225
2019-03-11 2019-03-07 48.380 328,310,230 -170,767 4.57% 15,883,762,612
2019-03-08 2019-03-06 48.749 328,480,997 +5,088,364 4.58% 16,012,968,247
2019-03-07 2019-03-05 48.086 323,392,633 -1,206,969 4.50% 15,550,591,264
2019-03-06 2019-03-04 48.380 324,599,602 +3,948,978 4.52% 15,704,241,144
2019-03-05 2019-03-01 48.528 320,650,624 -637,215 4.47% 15,560,412,538
2019-03-04 2019-02-28 48.307 321,287,839 +1,082,229 4.48% 15,520,357,821
2019-03-01 2019-02-27 48.528 320,205,610 +3,030,014 4.46% 15,538,817,067
2019-02-28 2019-02-26 47.939 317,175,596 -185,027 4.42% 15,204,927,582
2019-02-27 2019-02-25 48.159 317,360,623 -949,286 4.42% 15,283,907,167
2019-02-26 2019-02-22 48.454 318,309,909 +184,353 4.43% 15,423,383,411
2019-02-25 2019-02-21 47.939 318,125,556 -219,466 4.43% 15,250,467,255
2019-02-22 2019-02-20 48.307 318,345,022 -1,445,928 4.43% 15,378,200,020
2019-02-21 2019-02-19 47.276 319,790,950 -1,376,743 4.45% 15,118,364,089
2019-02-20 2019-02-18 47.202 321,167,693 -170,898 4.47% 15,159,800,443
2019-02-19 2019-02-15 45.214 321,338,591 -220,447 4.48% 14,528,971,071
2019-02-18 2019-02-14 45.803 321,559,038 +107,861 4.48% 14,728,370,761
2019-02-15 2019-02-13 45.582 321,451,177 +160,792 4.48% 14,652,417,073
2019-02-14 2019-02-12 43.888 321,290,385 +1,644,733 4.48% 14,100,924,638
2019-02-13 2019-02-11 44.036 319,645,652 -2,412,798 4.45% 14,075,816,228
2019-02-12 2019-02-08 43.888 322,058,450 -204,708 4.49% 14,134,633,791
2019-02-11 2019-02-04 44.404 322,263,158 -231,600 4.49% 14,309,734,420
2019-02-08 2019-01-31 44.330 322,494,758 -120,861 4.49% 14,296,270,401
2019-02-01 2019-01-30 44.183 322,615,619 -585,619 4.49% 14,254,114,484
2019-01-31 2019-01-29 44.183 323,201,238 -186,511 4.50% 14,279,988,867
2019-01-30 2019-01-28 44.625 323,387,749 +462,289 4.50% 14,431,111,771
2019-01-29 2019-01-25 44.919 322,925,460 -415,462 4.50% 14,505,600,914
2019-01-28 2019-01-24 44.257 323,340,922 +668,471 4.50% 14,309,970,788
2019-01-25 2019-01-23 44.330 322,672,451 +49,872 4.49% 14,304,147,575
2019-01-24 2019-01-22 44.257 322,622,579 +773,103 4.49% 14,278,179,367
2019-01-23 2019-01-21 44.257 321,849,476 +651,576 4.48% 14,243,964,455
2019-01-22 2019-01-18 43.447 321,197,900 -542,960 4.47% 13,954,950,864
2019-01-21 2019-01-17 43.152 321,740,860 +1,259,766 4.48% 13,883,770,853
2019-01-18 2019-01-16 43.594 320,481,094 -3,260,542 4.46% 13,971,007,443
2019-01-17 2019-01-15 43.594 323,741,636 -1,707,989 4.51% 14,113,147,049
2019-01-16 2019-01-14 42.637 325,449,625 +1,232,821 4.53% 13,876,052,746
2019-01-15 2019-01-11 43.078 324,216,804 +187,224 4.52% 13,966,738,094
2019-01-14 2019-01-10 42.931 324,029,580 -21,187 4.51% 13,910,950,827
2019-01-11 2019-01-09 43.005 324,050,767 +640,075 4.51% 13,935,722,948
2019-01-10 2019-01-08 41.753 323,410,692 -518,965 4.51% 13,503,334,792
2019-01-09 2019-01-07 41.458 323,929,657 +733,652 4.51% 13,429,588,602
2019-01-08 2019-01-04 41.385 323,196,005 -1,102,157 4.50% 13,375,373,006
2019-01-07 2019-01-03 41.164 324,298,162 +1,121,091 4.52% 13,349,343,183
2019-01-04 2019-01-02 41.900 323,177,071 -749,797 4.50% 13,541,176,841
2019-01-03 2018-12-31 42.857 323,926,868 -291,391 4.51% 13,882,687,871
2019-01-02 2018-12-27 42.416 324,218,259 +57,541 4.52% 13,751,926,915
2018-12-28 2018-12-24 42.710 324,160,718 -1,614,874 4.52% 13,844,968,820
2018-12-27 2018-12-20 43.005 325,775,592 +885,831 4.54% 14,009,898,620
2018-12-21 2018-12-19 43.373 324,889,761 +567,078 4.53% 14,091,425,284
2018-12-20 2018-12-18 43.520 324,322,683 +249,760 4.52% 14,114,594,567
2018-12-19 2018-12-17 43.962 324,072,923 -186,892 4.51% 14,246,909,982
2018-12-18 2018-12-14 44.036 324,259,815 +2,034,191 4.52% 14,279,004,071
2018-12-17 2018-12-13 44.404 322,225,624 +55,477 4.49% 14,308,067,765
2018-12-14 2018-12-12 43.815 322,170,147 +468,381 4.49% 14,115,811,942
2018-12-13 2018-12-11 43.078 321,701,766 +240,521 4.48% 13,858,394,305
2018-12-12 2018-12-10 43.152 321,461,245 -1,672,266 4.48% 13,871,704,899
2018-12-11 2018-12-07 43.741 323,133,511 +22,796 4.50% 14,134,226,523
2018-12-10 2018-12-06 44.625 323,110,715 +413,186 4.50% 14,418,749,186
2018-12-07 2018-12-05 45.435 322,697,529 +466,529 4.50% 14,661,702,626
2018-12-06 2018-12-04 46.171 322,231,000 +3,532,604 4.49% 14,877,791,315
2018-12-05 2018-12-03 45.803 318,698,396 +75,211 4.44% 14,597,344,757
2018-12-04 2018-11-30 44.919 318,623,185 +682,681 4.44% 14,312,345,529
2018-12-03 2018-11-29 44.625 317,940,504 -567,704 4.43% 14,188,029,583
2018-11-30 2018-11-28 44.919 318,508,208 +1,312,178 4.44% 14,307,180,837
2018-11-29 2018-11-27 44.919 317,196,030 +1,282,415 4.42% 14,248,238,657
2018-11-28 2018-11-26 44.919 315,913,615 -40,710 4.40% 14,190,633,413
2018-11-27 2018-11-23 43.741 315,954,325 +273,391 4.40% 13,820,200,779
2018-11-26 2018-11-22 43.667 315,680,934 +41,238 4.40% 13,784,996,147
2018-11-23 2018-11-21 43.741 315,639,696 -781,844 4.40% 13,806,438,549
2018-11-22 2018-11-20 43.594 316,421,540 -3,047,118 4.41% 13,794,035,821
2018-11-21 2018-11-19 44.625 319,468,658 +1,271,485 4.45% 14,256,223,141
2018-11-20 2018-11-16 44.478 318,197,173 -558,115 4.43% 14,152,620,403
2018-11-19 2018-11-15 43.520 318,755,288 -493,901 4.44% 13,872,300,311
2018-11-16 2018-11-14 42.931 319,249,189 +192,343 4.45% 13,705,723,317
2018-11-15 2018-11-13 43.078 319,056,846 -113,264 4.44% 13,744,455,408
2018-11-14 2018-11-12 43.078 319,170,110 -1,775,424 4.45% 13,749,334,639
2018-11-13 2018-11-09 42.784 320,945,534 -719,866 4.47% 13,731,281,546
2018-11-12 2018-11-08 43.667 321,665,400 +270,193 4.48% 14,046,322,796
2018-11-09 2018-11-07 43.888 321,395,207 +117,659 4.48% 14,105,525,110
2018-11-08 2018-11-06 44.183 321,277,548 -115,947 4.48% 14,194,994,540
2018-11-07 2018-11-05 44.478 321,393,495 +1,913,247 4.48% 14,294,784,872
2018-11-06 2018-11-02 45.435 319,480,248 +122,758 4.45% 14,515,526,058
2018-11-05 2018-11-01 43.888 319,357,490 -981,027 4.45% 14,016,092,947
2018-11-02 2018-10-31 43.152 320,338,517 +441,958 4.46% 13,823,256,908
2018-11-01 2018-10-30 43.373 319,896,559 -1,440,427 4.46% 13,874,855,415
2018-10-31 2018-10-29 46.613 321,336,986 +1,939,351 4.48% 14,978,489,825
2018-10-30 2018-10-26 46.171 319,397,635 +1,128,835 4.45% 14,746,971,459
2018-10-29 2018-10-25 47.423 318,268,800 -10,425,548 4.43% 15,093,276,803
2018-10-26 2018-10-24 48.528 328,694,348 -1,005,509 4.58% 15,950,755,343
2018-10-25 2018-10-23 48.969 329,699,857 +236,833 4.59% 16,145,221,475
2018-10-24 2018-10-22 49.779 329,463,024 +732,605 4.59% 16,400,495,867
2018-10-23 2018-10-19 49.338 328,730,419 -925,130 4.58% 16,218,784,331
2018-10-22 2018-10-18 48.822 329,655,549 +1,575,525 4.59% 16,094,501,205
2018-10-19 2018-10-16 49.338 328,080,024 -1,130,550 4.57% 16,186,695,374
2018-10-18 2018-10-15 49.779 329,210,574 +402,917 4.59% 16,387,929,039
2018-10-16 2018-10-12 50.589 328,807,657 -920,898 4.58% 16,634,213,156
2018-10-15 2018-10-11 50.221 329,728,555 +72,376 4.59% 16,559,397,711
2018-10-12 2018-10-10 51.768 329,656,179 -500,554 4.59% 17,065,544,450
2018-10-11 2018-10-09 51.915 330,156,733 +483,636 4.60% 17,140,081,327
2018-10-10 2018-10-08 52.210 329,673,097 -97,228 4.59% 17,212,079,604
2018-10-09 2018-10-05 52.578 329,770,325 -3,671,787 4.59% 17,338,574,421
2018-10-08 2018-10-04 52.651 333,442,112 -1,880,459 4.64% 17,556,182,740
2018-10-05 2018-10-03 53.167 335,322,571 +160,226 4.67% 17,828,039,504
2018-10-04 2018-10-02 53.240 335,162,345 -200,249 4.67% 17,844,201,572
2018-10-03 2018-09-28 54.787 335,362,594 +13,620 4.67% 18,373,468,900
2018-10-02 2018-09-27 54.787 335,348,974 +255,416 4.67% 18,372,722,703
2018-09-28 2018-09-26 54.934 335,093,558 -1,103,256 4.67% 18,408,080,681
2018-09-27 2018-09-24 53.609 336,196,814 +3,530,369 4.68% 18,023,061,956
2018-09-26 2018-09-21 54.787 332,666,445 +345,888 4.63% 18,225,755,319
2018-09-24 2018-09-20 52.872 332,320,557 +161,076 4.63% 17,570,545,874
2018-09-21 2018-09-19 52.799 332,159,481 +584,147 4.63% 17,537,569,768
2018-09-20 2018-09-18 52.725 331,575,334 +1,813,360 4.62% 17,482,310,964
2018-09-19 2018-09-17 52.430 329,761,974 -100,830 4.59% 17,289,569,139
2018-09-18 2018-09-14 54.644 329,862,804 +1,204,876 4.59% 18,025,150,196
2018-09-17 2018-09-13 53.747 328,657,928 +4,582,459 4.58% 17,664,492,805
2018-09-14 2018-09-12 53.000 324,075,469 -172,616 4.58% 17,175,941,896
2018-09-13 2018-09-11 53.224 324,248,085 -2,197,005 4.59% 17,257,805,988
2018-09-12 2018-09-10 53.822 326,445,090 -190,076 4.62% 17,569,961,350
2018-09-11 2018-09-07 54.271 326,635,166 -546,252 4.62% 17,726,693,237
2018-09-10 2018-09-06 54.719 327,181,418 +1,264,368 4.63% 17,903,085,273
2018-09-07 2018-09-05 55.467 325,917,050 +294,062 4.61% 18,077,532,661
2018-09-06 2018-09-04 57.186 325,622,988 +186,442 4.60% 18,621,071,222
2018-09-05 2018-09-03 57.335 325,436,546 +779,256 4.60% 18,659,064,018
2018-09-04 2018-08-31 57.261 324,657,290 +267,502 4.59% 18,590,115,912
2018-09-03 2018-08-30 56.962 324,389,788 +893,813 4.59% 18,477,802,213
2018-08-31 2018-08-29 57.485 323,495,975 +1,598,430 4.57% 18,596,164,966
2018-08-30 2018-08-28 58.681 321,897,545 +445,133 4.55% 18,889,283,732
2018-08-29 2018-08-27 58.606 321,452,412 -389,202 4.55% 18,839,133,356
2018-08-28 2018-08-24 57.335 321,841,614 -489,577 4.55% 18,452,946,828
2018-08-27 2018-08-23 56.812 322,331,191 +25,753 4.56% 18,312,350,578
2018-08-24 2018-08-22 56.962 322,305,438 +400,015 4.56% 18,359,074,039
2018-08-23 2018-08-21 57.635 321,905,423 -141,515 4.55% 18,552,858,831
2018-08-22 2018-08-20 57.709 322,046,938 -24,732 4.55% 18,585,088,927
2018-08-21 2018-08-17 56.139 322,071,670 +682,934 4.55% 18,080,924,431
2018-08-20 2018-08-16 56.438 321,388,736 +385,100 4.54% 18,138,683,883
2018-08-17 2018-08-15 56.663 321,003,636 +863,524 4.54% 18,188,937,313
2018-08-16 2018-08-14 57.784 320,140,112 +531,715 4.53% 18,498,978,827
2018-08-15 2018-08-13 58.008 319,608,397 +1,238,330 4.52% 18,539,929,188
2018-08-14 2018-08-10 58.382 318,370,067 +675,898 4.50% 18,587,091,273
2018-08-13 2018-08-09 59.130 317,694,169 +3,686,656 4.49% 18,785,116,647
2018-08-10 2018-08-08 58.307 314,007,513 +1,445,198 4.44% 18,308,923,529
2018-08-09 2018-08-07 58.382 312,562,315 +999,926 4.42% 18,248,022,913
2018-08-08 2018-08-06 56.139 311,562,389 +2,672,498 4.41% 17,490,939,240
2018-08-07 2018-08-03 55.242 308,889,891 +1,087,084 4.37% 17,063,821,629
2018-08-06 2018-08-02 55.317 307,802,807 +5,168,224 4.35% 17,026,777,649
2018-08-03 2018-08-01 56.214 302,634,583 +2,986,984 4.28% 17,012,359,996
2018-08-02 2018-07-31 56.812 299,647,599 +1,227,140 4.24% 17,023,645,356
2018-08-01 2018-07-30 56.513 298,420,459 +31,035 4.22% 16,864,697,604
2018-07-31 2018-07-27 56.663 298,389,424 +715,547 4.22% 16,907,554,679
2018-07-30 2018-07-26 56.513 297,673,877 +1,281,587 4.21% 16,822,505,860
2018-07-27 2018-07-25 56.438 296,392,290 +1,597,682 4.19% 16,727,923,077
2018-07-26 2018-07-24 56.214 294,794,608 +2,554,313 4.17% 16,571,642,099
2018-07-25 2018-07-23 54.943 292,240,295 +211,980 4.13% 16,056,674,577
2018-07-24 2018-07-20 53.897 292,028,315 +29,994,580 4.13% 15,739,408,101
2018-07-23 2018-07-19 53.374 262,033,735 -540,514 3.71% 13,985,680,026
2018-07-20 2018-07-18 53.374 262,574,249 -621,354 3.71% 14,014,529,196
2018-07-19 2018-07-17 53.448 263,195,603 +376,033 3.72% 14,067,367,727
2018-07-18 2018-07-16 54.196 262,819,570 +394,652 3.72% 14,243,734,694
2018-07-17 2018-07-13 54.495 262,424,918 -274,359 3.71% 14,300,814,304
2018-07-16 2018-07-12 54.345 262,699,277 -168,555 3.71% 14,276,490,388
2018-07-13 2018-07-11 53.972 262,867,832 +3,094 3.72% 14,187,399,880
2018-07-12 2018-07-10 55.242 262,864,738 +540,354 3.72% 14,521,281,312
2018-07-11 2018-07-09 54.719 262,324,384 +122,948 3.71% 14,354,164,257
2018-07-10 2018-07-06 53.972 262,201,436 -392,085 3.71% 14,151,433,416
2018-07-09 2018-07-05 54.121 262,593,521 +382,460 3.71% 14,211,854,140
2018-07-06 2018-07-04 53.972 262,211,061 +2,204,924 3.71% 14,151,952,893
2018-07-05 2018-07-03 54.794 260,006,137 -395,148 3.68% 14,246,747,997
2018-07-04 2018-06-29 55.242 260,401,285 +4,057,073 3.68% 14,385,194,234
2018-07-03 2018-06-28 58.193 256,344,212 -167,887 3.62% 14,917,363,412
2018-06-29 2018-06-27 57.964 256,512,099 +4,846,663 3.63% 14,868,441,993
2018-06-28 2018-06-26 58.879 251,665,436 -3,466,499 3.63% 14,817,839,610
2018-06-27 2018-06-25 58.498 255,131,935 -197,920 3.68% 14,924,651,640
2018-06-26 2018-06-22 58.574 255,329,855 -4,037,326 3.68% 14,955,703,092
2018-06-25 2018-06-21 58.345 259,367,181 +11,005 3.74% 15,132,841,143
2018-06-22 2018-06-20 58.803 259,356,176 -59,009 3.74% 15,250,882,967
2018-06-21 2018-06-19 59.032 259,415,185 +1,026,858 3.74% 15,313,708,324
2018-06-20 2018-06-15 60.176 258,388,327 -618,436 3.73% 15,548,693,736
2018-06-19 2018-06-14 60.710 259,006,763 -1,151,199 3.74% 15,724,186,567
2018-06-15 2018-06-13 60.786 260,157,962 +6,753 3.75% 15,813,917,155
2018-06-14 2018-06-12 61.167 260,151,209 +76,702 3.75% 15,912,713,109
2018-06-13 2018-06-11 61.167 260,074,507 +674,927 3.75% 15,908,021,465
2018-06-12 2018-06-08 60.938 259,399,580 +1,767,292 3.74% 15,807,386,202
2018-06-11 2018-06-07 61.549 257,632,288 -1,650,695 3.72% 15,856,883,713
2018-06-08 2018-06-06 60.710 259,282,983 -460,480 3.74% 15,740,955,762
2018-06-07 2018-06-05 60.786 259,743,463 -898,112 3.75% 15,788,721,490
2018-06-06 2018-06-04 60.099 260,641,575 +230,663 3.76% 15,664,405,783
2018-06-05 2018-06-01 59.489 260,410,912 +381,398 3.76% 15,491,654,310
2018-06-04 2018-05-31 60.176 260,029,514 -452,918 3.75% 15,647,453,283
2018-06-01 2018-05-30 59.718 260,482,432 +396,733 3.76% 15,555,508,633
2018-05-31 2018-05-29 60.633 260,085,699 +1,022,377 3.75% 15,769,852,005
2018-05-30 2018-05-28 61.243 259,063,322 +382,368 3.74% 15,865,928,457
2018-05-29 2018-05-25 61.243 258,680,954 -763,640 3.73% 15,842,510,926
2018-05-28 2018-05-24 61.091 259,444,594 -512,467 3.74% 15,849,704,073
2018-05-25 2018-05-23 60.938 259,957,061 -341,804 3.75% 15,841,358,183
2018-05-24 2018-05-21 61.854 260,298,865 -65 3.76% 16,100,417,755
2018-05-23 2018-05-18 60.862 260,298,930 -1,281,364 3.76% 15,842,338,566
2018-05-21 2018-05-17 61.243 261,580,294 +480,868 3.77% 16,020,076,475
2018-05-18 2018-05-16 61.701 261,099,426 +224,029 3.77% 16,110,108,108
2018-05-17 2018-05-15 62.387 260,875,397 +344,238 3.76% 16,275,353,971
2018-05-16 2018-05-14 62.769 260,531,159 +167,346 3.76% 16,353,229,167
2018-05-15 2018-05-11 62.006 260,363,813 -1,498,685 3.76% 16,144,150,028
2018-05-14 2018-05-10 62.311 261,862,498 +134,062 3.78% 16,316,964,892
2018-05-11 2018-05-09 62.159 261,728,436 +2,317,022 3.78% 16,268,688,168
2018-05-10 2018-05-08 62.006 259,411,414 +1,105,880 3.74% 16,085,095,461
2018-05-09 2018-05-07 61.777 258,305,534 -123,150 3.73% 15,957,422,567
2018-05-08 2018-05-04 62.082 258,428,684 +2,046,241 3.73% 16,043,870,100
2018-05-07 2018-05-03 62.693 256,382,443 -175,381 3.70% 16,073,265,376
2018-05-04 2018-05-02 62.769 256,557,824 +25,832 3.70% 16,103,827,683
2018-05-03 2018-04-30 62.311 256,531,992 +307,368 3.70% 15,984,814,699
2018-05-02 2018-04-27 59.566 256,224,624 +224,810 3.70% 15,262,156,919
2018-04-30 2018-04-26 59.794 255,999,814 +870,285 3.69% 15,307,339,996
2018-04-27 2018-04-25 60.023 255,129,529 +908,307 3.68% 15,313,676,759
2018-04-26 2018-04-24 59.947 254,221,222 +1,022,810 3.67% 15,239,768,298
2018-04-25 2018-04-23 59.794 253,198,412 +234,237 3.65% 15,139,832,012
2018-04-24 2018-04-20 59.413 252,964,175 +1,005,666 3.65% 15,029,360,238
2018-04-23 2018-04-19 59.718 251,958,509 +1,036,145 3.64% 15,046,476,385
2018-04-20 2018-04-18 58.650 250,922,364 +1,287,710 3.62% 14,716,675,924
2018-04-19 2018-04-17 58.193 249,634,654 +225,710 3.60% 14,526,916,075
2018-04-18 2018-04-16 58.422 249,408,944 +1,744,508 3.60% 14,570,847,381
2018-04-17 2018-04-13 57.430 247,664,436 +502,344 3.57% 14,223,374,325
2018-04-16 2018-04-12 56.591 247,162,092 -1,159,459 3.57% 13,987,167,763
2018-04-13 2018-04-11 56.972 248,321,551 -637,874 3.58% 14,147,478,092
2018-04-12 2018-04-10 57.049 248,959,425 -428,485 3.59% 14,202,807,023
2018-04-11 2018-04-09 56.439 249,387,910 +79,244 3.60% 14,075,088,410
2018-04-10 2018-04-06 55.981 249,308,666 +949,113 3.60% 13,956,529,919
2018-04-09 2018-04-04 55.676 248,359,553 -6,614,256 3.58% 13,827,629,860
2018-04-06 2018-04-03 56.744 254,973,809 -1,114,486 3.68% 14,468,134,036
2018-04-04 2018-03-29 58.269 256,088,295 -20,190 3.69% 14,922,002,326
2018-04-03 2018-03-28 58.574 256,108,485 -161,647 3.69% 15,001,310,603
2018-03-29 2018-03-27 59.413 256,270,132 +13,236 3.70% 15,225,777,058
2018-03-28 2018-03-26 59.260 256,256,896 +3,324,242 3.70% 15,185,902,116
2018-03-27 2018-03-23 59.489 252,932,654 +665,414 3.65% 15,046,778,222
2018-03-26 2018-03-22 61.015 252,267,240 +265,819 3.64% 15,391,993,058
2018-03-23 2018-03-21 61.091 252,001,421 -47,662 3.64% 15,394,993,927
2018-03-22 2018-03-20 61.015 252,049,083 +752,151 3.64% 15,378,682,288
2018-03-21 2018-03-19 60.176 251,296,932 -220,078 3.63% 15,121,964,208
2018-03-20 2018-03-16 60.557 251,517,010 -543,677 3.63% 15,231,121,414
2018-03-19 2018-03-15 61.091 252,060,687 -281,112 3.64% 15,398,614,540
2018-03-16 2018-03-14 60.710 252,341,799 +353,474 3.64% 15,319,559,536
2018-03-15 2018-03-13 61.015 251,988,325 +534,697 3.64% 15,374,975,161
2018-03-14 2018-03-12 60.786 251,453,628 +432,801 3.63% 15,284,817,005
2018-03-13 2018-03-09 59.489 251,020,827 +54,414 3.62% 14,933,045,035
2018-03-12 2018-03-08 59.413 250,966,413 -366,912 3.62% 14,910,667,207
2018-03-09 2018-03-07 59.260 251,333,325 +2,014,883 3.63% 14,894,129,023
2018-03-08 2018-03-06 59.260 249,318,442 +227,427 3.60% 14,774,726,125
2018-03-07 2018-03-05 58.955 249,091,015 -669,798 3.59% 14,685,257,711
2018-03-06 2018-03-02 59.947 249,760,813 -496,275 3.60% 14,972,380,708
2018-03-05 2018-03-01 60.557 250,257,088 -770,110 3.61% 15,154,824,288
2018-03-02 2018-02-28 60.404 251,027,198 +2,642,560 3.62% 15,163,169,027
2018-03-01 2018-02-27 60.633 248,384,638 +646,402 3.58% 15,060,378,162
2018-02-28 2018-02-26 60.710 247,738,236 -763,095 3.57% 15,040,079,253
2018-02-27 2018-02-23 60.481 248,501,331 +230,108 3.59% 15,029,548,099
2018-02-26 2018-02-22 59.871 248,271,223 +732,629 3.58% 14,864,149,218
2018-02-23 2018-02-21 59.794 247,538,594 +49,584 3.57% 14,801,406,928
2018-02-22 2018-02-20 59.337 247,489,010 -343,542 3.57% 14,685,188,703
2018-02-21 2018-02-15 60.099 247,832,552 +1,709,259 3.58% 14,894,591,014
2018-02-20 2018-02-13 57.049 246,123,293 -487,759 3.55% 14,041,009,431
2018-02-14 2018-02-12 56.286 246,611,052 -1,330,346 3.56% 13,880,749,404
2018-02-13 2018-02-09 56.972 247,941,398 -163,633 3.58% 14,125,819,858
2018-02-12 2018-02-08 58.116 248,105,031 +156,684 3.58% 14,418,980,627
2018-02-09 2018-02-07 56.896 247,948,347 -1,769,918 3.58% 14,107,305,163
2018-02-08 2018-02-06 57.430 249,718,265 +1,735,181 3.60% 14,341,325,772
2018-02-07 2018-02-05 59.413 247,983,084 +450,351 3.58% 14,733,418,684
2018-02-06 2018-02-02 60.557 247,532,733 +307,825 3.57% 14,989,845,459
2018-02-05 2018-02-01 60.710 247,224,908 +391,472 3.57% 15,008,915,336
2018-02-02 2018-01-31 60.938 246,833,436 +871,641 3.56% 15,041,625,937
2018-02-01 2018-01-30 61.015 245,961,795 -78,820 3.55% 15,007,268,645
2018-01-31 2018-01-29 62.311 246,040,615 +873,707 3.55% 15,331,084,472
2018-01-30 2018-01-26 63.684 245,166,908 -105,082 3.54% 15,613,215,046
2018-01-29 2018-01-25 63.531 245,271,990 +2,642,658 3.54% 15,582,494,140
2018-01-26 2018-01-24 63.913 242,629,332 +2,555,355 3.50% 15,507,126,771
2018-01-25 2018-01-23 63.379 240,073,977 +1,509,077 3.46% 15,215,636,583
2018-01-24 2018-01-22 62.998 238,564,900 -580,516 3.44% 15,029,018,181
2018-01-23 2018-01-19 62.845 239,145,416 +8,250 3.45% 15,029,110,876
2018-01-22 2018-01-18 62.921 239,137,166 -18,685 3.45% 15,046,830,987
2018-01-19 2018-01-17 63.150 239,155,851 +369,111 3.45% 15,102,726,697
2018-01-18 2018-01-16 63.074 238,786,740 +597,725 3.45% 15,061,205,427
2018-01-17 2018-01-15 62.540 238,189,015 +983,384 3.44% 14,896,340,710
2018-01-16 2018-01-12 62.082 237,205,631 +201,028 3.42% 14,726,292,267
2018-01-15 2018-01-11 62.235 237,004,603 +1,734,505 3.42% 14,749,963,840
2018-01-12 2018-01-10 60.710 235,270,098 +5,839,563 3.39% 14,283,144,084
2018-01-11 2018-01-09 60.710 229,430,535 -812,079 3.31% 13,928,626,785
2018-01-10 2018-01-08 60.328 230,242,614 +834,650 3.32% 13,890,126,689
2018-01-09 2018-01-05 59.871 229,407,964 +108 3.31% 13,734,794,422
2018-01-08 2018-01-04 60.328 229,407,856 +543,602 3.31% 13,839,767,227
2018-01-05 2018-01-03 60.557 228,864,254 +947,085 3.30% 13,859,337,943
2018-01-04 2018-01-02 60.862 227,917,169 -1,724,143 3.29% 13,871,516,707
2018-01-03 2017-12-29 60.404 229,641,312 +127,303 3.31% 13,871,365,562
2018-01-02 2017-12-28 60.404 229,514,009 -40,767 3.31% 13,863,675,889
2017-12-29 2017-12-27 60.023 229,554,776 +1,254,676 3.31% 13,778,599,646
2017-12-28 2017-12-22 59.489 228,300,100 +635,178 3.29% 13,581,405,637
2017-12-27 2017-12-21 59.489 227,664,922 -183,334 3.28% 13,543,619,363
2017-12-22 2017-12-20 59.566 227,848,256 +190,664 3.29% 13,571,903,366
2017-12-21 2017-12-19 59.260 227,657,592 -112,760 3.28% 13,491,094,141
2017-12-20 2017-12-18 59.184 227,770,352 -359,098 3.29% 13,480,404,695
2017-12-19 2017-12-15 59.260 228,129,450 +471,711 3.29% 13,519,056,664
2017-12-18 2017-12-14 60.252 227,657,739 +15,768 3.28% 13,716,822,719
2017-12-15 2017-12-13 61.472 227,641,971 +914 3.28% 13,993,662,493
2017-12-14 2017-12-12 59.642 227,641,057 +517,964 3.28% 13,576,923,241
2017-12-13 2017-12-11 59.108 227,123,093 -1,269,859 3.28% 13,424,774,902
2017-12-12 2017-12-08 58.498 228,392,952 +493,892 3.30% 13,360,480,512
2017-12-11 2017-12-07 58.955 227,899,060 -3,339,442 3.29% 13,435,877,758
2017-12-08 2017-12-06 58.498 231,238,502 +1,786,736 3.34% 13,526,938,868
2017-12-07 2017-12-05 59.642 229,451,766 +286,774 3.31% 13,684,917,192
2017-12-06 2017-12-04 60.176 229,164,992 -353,030 3.31% 13,790,159,629
2017-12-05 2017-12-01 60.099 229,518,022 -89,132 3.31% 13,793,898,503
2017-12-04 2017-11-30 60.252 229,607,154 +1,962,010 3.31% 13,834,278,775
2017-12-01 2017-11-29 59.337 227,645,144 -1,475,281 3.28% 13,507,718,572
2017-11-30 2017-11-28 56.744 229,120,425 -563,471 3.31% 13,001,119,732
2017-11-29 2017-11-27 56.591 229,683,896 -508,731 3.31% 12,998,057,913
2017-11-28 2017-11-24 56.972 230,192,627 +2,295 3.32% 13,114,629,537
2017-11-27 2017-11-23 56.972 230,190,332 +156,101 3.32% 13,114,498,786
2017-11-24 2017-11-22 57.354 230,034,231 -283,251 3.32% 13,193,326,923
2017-11-23 2017-11-21 57.201 230,317,482 -1,300,019 3.32% 13,174,440,590
2017-11-22 2017-11-20 56.439 231,617,501 -1,051,588 3.34% 13,072,152,551
2017-11-21 2017-11-17 56.667 232,669,089 +60,314 3.36% 13,184,738,459
2017-11-20 2017-11-16 56.820 232,608,775 -553,631 3.36% 13,216,801,973
2017-11-17 2017-11-15 56.972 233,162,406 +201,612 3.36% 13,283,825,015
2017-11-16 2017-11-14 56.591 232,960,794 -510,791 3.36% 13,183,501,084
2017-11-15 2017-11-13 56.133 233,471,585 -1,255,236 3.37% 13,105,568,421
2017-11-14 2017-11-10 56.591 234,726,821 -311,849 3.39% 13,283,442,445
2017-11-13 2017-11-09 56.820 235,038,670 -391,424 3.39% 13,354,868,308
2017-11-10 2017-11-08 56.362 235,430,094 +745,761 3.40% 13,269,373,865
2017-11-09 2017-11-07 56.210 234,684,333 +374,400 3.39% 13,191,543,138
2017-11-08 2017-11-06 55.752 234,309,933 -289,660 3.38% 13,063,275,706
2017-11-07 2017-11-03 56.133 234,599,593 +383,333 3.38% 13,168,887,416
2017-11-06 2017-11-02 56.362 234,216,260 +329,005 3.38% 13,200,959,429
2017-11-03 2017-11-01 56.896 233,887,255 +317,142 3.37% 13,307,283,230
2017-11-02 2017-10-31 56.667 233,570,113 -1,720,160 3.37% 13,235,797,093
2017-11-01 2017-10-30 58.498 235,290,273 -569,865 3.39% 13,763,958,474
2017-10-31 2017-10-27 58.498 235,860,138 -13,112 3.40% 13,797,294,311
2017-10-30 2017-10-26 58.422 235,873,250 +93,024 3.40% 13,780,071,685
2017-10-27 2017-10-25 58.574 235,780,226 -3,647,638 3.40% 13,810,602,192
2017-10-26 2017-10-24 58.116 239,427,864 -342,455 3.45% 13,914,694,589
2017-10-25 2017-10-23 58.422 239,770,319 -274,164 3.46% 14,007,744,344
2017-10-24 2017-10-20 58.727 240,044,483 +876,528 3.46% 14,096,992,550
2017-10-23 2017-10-19 58.193 239,167,955 -122,027 3.45% 13,917,830,535
2017-10-20 2017-10-18 59.184 239,289,982 +888,236 3.45% 14,162,184,711
2017-10-19 2017-10-17 59.108 238,401,746 +1,438,736 3.44% 14,091,432,686
2017-10-18 2017-10-16 59.337 236,963,010 +1,725,049 3.42% 14,060,610,277
2017-10-17 2017-10-13 58.727 235,237,961 +6,031,695 3.39% 13,814,721,930
2017-10-16 2017-10-12 58.727 229,206,266 +464,239 3.31% 13,460,501,086
2017-10-13 2017-10-11 58.803 228,742,027 +49,649 3.30% 13,450,683,679
2017-10-12 2017-10-10 58.879 228,692,378 -121,201 3.30% 13,465,206,153
2017-10-11 2017-10-09 58.345 228,813,579 +530,754 3.30% 13,350,183,816
2017-10-10 2017-10-06 58.574 228,282,825 -1,946,640 3.29% 13,371,449,068
2017-10-09 2017-10-04 59.032 230,229,465 -429,025 3.32% 13,590,826,900
2017-10-06 2017-10-03 59.032 230,658,490 +2,159,157 3.33% 13,616,152,957
2017-10-04 2017-09-29 57.888 228,499,333 -95,714 3.30% 13,227,285,535
2017-10-03 2017-09-28 57.659 228,595,047 -1,758,201 3.30% 13,180,522,531
2017-09-29 2017-09-27 57.964 230,353,248 -543,719 3.32% 13,352,172,935
2017-09-28 2017-09-26 58.116 230,896,967 -1,172,057 3.33% 13,418,909,244
2017-09-27 2017-09-25 58.193 232,069,024 -70,147 3.35% 13,504,724,529
2017-09-26 2017-09-22 58.650 232,139,171 +511,176 3.35% 13,615,035,721
2017-09-25 2017-09-21 59.260 231,627,995 -80,637 3.34% 13,726,382,058
2017-09-22 2017-09-20 59.184 231,708,632 +1,383,125 3.34% 13,713,488,622
2017-09-21 2017-09-19 58.040 230,325,507 +11,178,695 3.32% 13,368,131,491
2017-09-20 2017-09-18 58.574 219,146,812 +3,014,680 3.16% 12,836,315,808
2017-09-19 2017-09-15 60.329 216,132,132 +447,761 3.12% 13,039,099,105
2017-09-18 2017-09-14 60.407 215,684,371 +5,394,999 3.11% 13,028,811,046
2017-09-15 2017-09-13 60.329 210,289,372 -1,439,826 3.08% 12,686,609,515
2017-09-14 2017-09-12 60.329 211,729,198 -6,852,270 3.11% 12,773,473,202
2017-09-13 2017-09-11 60.329 218,581,468 -272,426 3.21% 13,186,865,819
2017-09-12 2017-09-08 59.554 218,853,894 -1,306,256 3.21% 13,033,592,847
2017-09-11 2017-09-07 59.399 220,160,150 -760,155 3.23% 13,077,241,193
2017-09-08 2017-09-06 59.864 220,920,305 +2,056,270 3.24% 13,225,179,834
2017-09-07 2017-09-05 59.942 218,864,035 -1,130,543 3.21% 13,119,054,835
2017-09-06 2017-09-04 59.709 219,994,578 +1,611,214 3.23% 13,135,643,530
2017-09-05 2017-09-01 60.795 218,383,364 +619,220 3.20% 13,276,520,368
2017-09-04 2017-08-31 61.803 217,764,144 -1,842,464 3.19% 13,458,397,325
2017-09-01 2017-08-30 62.423 219,606,608 -1,967,201 3.22% 13,708,499,991
2017-08-31 2017-08-29 61.415 221,573,809 +672,648 3.25% 13,607,935,964
2017-08-30 2017-08-28 61.570 220,901,161 -247,214 3.24% 13,600,884,501
2017-08-29 2017-08-25 61.570 221,148,375 +196,024 3.24% 13,616,105,467
2017-08-28 2017-08-24 59.631 220,952,351 -173,180 3.24% 13,175,697,596
2017-08-25 2017-08-22 59.942 221,125,531 -223,988 3.24% 13,254,612,465
2017-08-24 2017-08-21 58.778 221,349,519 +638,773 3.25% 13,010,573,484
2017-08-22 2017-08-18 58.391 220,710,746 +232,771 3.24% 12,887,453,362
2017-08-21 2017-08-17 58.468 220,477,975 -606,078 3.23% 12,890,958,463
2017-08-18 2017-08-16 59.166 221,084,053 -1,265,480 3.24% 13,080,688,612
2017-08-17 2017-08-15 58.856 222,349,533 +293,566 3.26% 13,086,594,611
2017-08-16 2017-08-14 59.166 222,055,967 -565,162 3.26% 13,138,193,006
2017-08-15 2017-08-11 58.623 222,621,129 +945,342 3.27% 13,050,790,801
2017-08-14 2017-08-10 60.252 221,675,787 -274,274 3.25% 13,356,354,257
2017-08-11 2017-08-09 60.795 221,950,061 +1,214,598 3.26% 13,493,356,140
2017-08-10 2017-08-08 61.105 220,735,463 +22,962 3.24% 13,487,982,104
2017-08-09 2017-08-07 61.570 220,712,501 +205,758 3.24% 13,589,268,705
2017-08-08 2017-08-04 60.872 220,506,743 -145,825 3.23% 13,422,709,251
2017-08-07 2017-08-03 60.872 220,652,568 +463,349 3.24% 13,431,585,925
2017-08-04 2017-08-02 61.803 220,189,219 +195,797 3.23% 13,608,273,344
2017-08-03 2017-08-01 61.725 219,993,422 +289,389 3.23% 13,579,113,386
2017-08-02 2017-07-31 59.631 219,704,033 -1,821,684 3.22% 13,101,258,648
2017-08-01 2017-07-28 58.701 221,525,717 -1,466,198 3.25% 13,003,752,115
2017-07-31 2017-07-27 58.623 222,991,915 -657,374 3.27% 13,072,527,509
2017-07-28 2017-07-26 58.778 223,649,289 -1,449,174 3.28% 13,145,750,316
2017-07-27 2017-07-25 58.236 225,098,463 -1,957,596 3.30% 13,108,745,090
2017-07-26 2017-07-24 58.546 227,056,059 +115,778 3.33% 13,293,174,290
2017-07-25 2017-07-21 57.848 226,940,281 -1,397,660 3.33% 13,128,015,098
2017-07-24 2017-07-20 57.693 228,337,941 +14,831 3.35% 13,173,454,260
2017-07-21 2017-07-19 57.925 228,323,110 -158,942 3.35% 13,225,713,935
2017-07-20 2017-07-18 58.158 228,482,052 +57,241 3.35% 13,288,073,011
2017-07-19 2017-07-17 57.925 228,424,811 -221,333 3.35% 13,231,605,009
2017-07-18 2017-07-14 57.383 228,646,144 +1,022,322 3.35% 13,120,314,733
2017-07-17 2017-07-13 57.693 227,623,822 -1,005,238 3.34% 13,132,254,738
2017-07-14 2017-07-12 57.693 228,629,060 +71,116 3.35% 13,190,249,729
2017-07-13 2017-07-11 58.158 228,557,944 +85,736 3.35% 13,292,486,742
2017-07-12 2017-07-10 57.693 228,472,208 +436,121 3.35% 13,181,200,499
2017-07-11 2017-07-07 56.995 228,036,087 -475,214 3.34% 12,996,893,820
2017-07-10 2017-07-06 56.917 228,511,301 -1,396,344 3.35% 13,006,258,895
2017-07-07 2017-07-05 57.770 229,907,645 +1,727,261 3.37% 13,281,842,850
2017-07-06 2017-07-04 57.383 228,180,384 -130,248 3.35% 13,093,588,204
2017-07-05 2017-07-03 58.778 228,310,632 +2,215,836 3.35% 13,419,736,660
2017-07-04 2017-06-30 57.925 226,094,796 -256,306 3.32% 13,096,637,892
2017-07-03 2017-06-29 61.314 226,351,102 -483,583 3.32% 13,878,587,375
2017-06-30 2017-06-28 59.423 226,834,685 +3,545,227 3.33% 13,479,192,086
2017-06-29 2017-06-27 58.950 223,289,458 -2,628,553 3.33% 13,162,939,073
2017-06-28 2017-06-26 58.083 225,918,011 -1,203,228 3.37% 13,122,041,212
2017-06-27 2017-06-23 54.616 227,121,239 -283,200 3.39% 12,404,350,722
2017-06-26 2017-06-22 54.379 227,404,439 -1,554,922 3.39% 12,366,052,399
2017-06-23 2017-06-21 54.458 228,959,361 -30,293 3.41% 12,468,652,042
2017-06-22 2017-06-20 54.616 228,989,654 -308,372 3.41% 12,506,395,229
2017-06-21 2017-06-19 54.931 229,298,026 -318,803 3.42% 12,595,521,332
2017-06-20 2017-06-16 54.537 229,616,829 -1,634,748 3.42% 12,522,552,561
2017-06-19 2017-06-15 54.537 231,251,577 -597,041 3.45% 12,611,706,382
2017-06-16 2017-06-14 54.931 231,848,618 +113,547 3.46% 12,735,627,361
2017-06-15 2017-06-13 55.010 231,735,071 -33,558 3.45% 12,747,653,248
2017-06-14 2017-06-12 54.931 231,768,629 -414,920 3.46% 12,731,233,502
2017-06-13 2017-06-09 55.404 232,183,549 -526,764 3.46% 12,863,816,134
2017-06-12 2017-06-08 54.931 232,710,313 -297,867 3.47% 12,782,960,947
2017-06-09 2017-06-07 54.852 233,008,180 -336,366 3.47% 12,780,959,568
2017-06-08 2017-06-06 55.325 233,344,546 +203,019 3.48% 12,909,749,649
2017-06-07 2017-06-05 55.167 233,141,527 -157,291 3.48% 12,861,769,742
2017-06-06 2017-06-02 55.798 233,298,818 +64,267 3.48% 13,017,537,872
2017-06-05 2017-06-01 55.482 233,234,551 -255,816 3.48% 12,940,426,769
2017-06-02 2017-05-31 55.404 233,490,367 -605,859 3.48% 12,936,218,621
2017-06-01 2017-05-29 55.167 234,096,226 -64,839 3.49% 12,914,437,831
2017-05-31 2017-05-26 54.694 234,161,065 -43,538 3.49% 12,807,288,977
2017-05-29 2017-05-25 55.167 234,204,603 -419,885 3.49% 12,920,416,689
2017-05-26 2017-05-24 54.458 234,624,488 +441,417 3.50% 12,777,163,112
2017-05-25 2017-05-23 54.221 234,183,071 -128,473 3.49% 12,697,756,334
2017-05-24 2017-05-22 54.300 234,311,544 -1,056,095 3.49% 12,723,188,498
2017-05-23 2017-05-19 54.064 235,367,639 -579,221 3.51% 12,724,886,588
2017-05-22 2017-05-18 52.961 235,946,860 -1,824,601 3.52% 12,495,870,876
2017-05-19 2017-05-17 52.566 237,771,461 -649,331 3.54% 12,498,808,496
2017-05-18 2017-05-16 52.724 238,420,792 +378,504 3.55% 12,570,521,575
2017-05-17 2017-05-15 52.803 238,042,288 +379,413 3.55% 12,569,325,480
2017-05-16 2017-05-12 51.700 237,662,875 +63,373 3.54% 12,287,067,371
2017-05-15 2017-05-11 51.542 237,599,502 -62,302 3.54% 12,246,340,432
2017-05-12 2017-05-10 51.700 237,661,804 +520,237 3.54% 12,287,012,001
2017-05-11 2017-05-09 51.621 237,141,567 -14,304 3.54% 12,241,426,773
2017-05-10 2017-05-08 51.384 237,155,871 +911,049 3.54% 12,186,094,170
2017-05-09 2017-05-05 51.069 236,244,822 +236,755 3.52% 12,064,806,419
2017-05-08 2017-05-04 51.384 236,008,067 -336,187 3.52% 12,127,115,037
2017-05-05 2017-05-02 50.754 236,344,254 +1,263,127 3.52% 11,995,378,862
2017-05-04 2017-04-28 50.439 235,081,127 +932,455 3.50% 11,857,163,045
2017-05-02 2017-04-27 50.045 234,148,672 -229,717 3.49% 11,717,864,669
2017-04-28 2017-04-26 49.887 234,378,389 +1,377,888 3.49% 11,692,417,884
2017-04-27 2017-04-25 49.493 233,000,501 +545,442 3.47% 11,531,865,072
2017-04-26 2017-04-24 49.099 232,455,059 +631,357 3.47% 11,413,270,298
2017-04-25 2017-04-21 48.626 231,823,702 -1,009,030 3.46% 11,272,650,820
2017-04-24 2017-04-20 48.705 232,832,732 -493,291 3.47% 11,340,065,496
2017-04-21 2017-04-19 48.862 233,326,023 +396,149 3.48% 11,400,868,116
2017-04-20 2017-04-18 49.256 232,929,874 -665,230 3.47% 11,473,297,709
2017-04-19 2017-04-13 49.729 233,595,104 +91,268 3.48% 11,616,522,795
2017-04-18 2017-04-12 49.887 233,503,836 -1,447,472 3.48% 11,648,789,121
2017-04-13 2017-04-11 50.045 234,951,308 -496,128 3.50% 11,758,032,225
2017-04-12 2017-04-10 49.887 235,447,436 +676,407 3.51% 11,745,749,355
2017-04-11 2017-04-07 50.045 234,771,029 +214,991 3.50% 11,749,010,244
2017-04-10 2017-04-06 50.754 234,556,038 -1,040,535 3.50% 11,904,620,030
2017-04-07 2017-04-05 50.596 235,596,573 +1,461,544 3.51% 11,920,296,299
2017-04-06 2017-04-03 51.069 234,135,029 +1,516,251 3.49% 11,957,061,226
2017-04-05 2017-03-31 50.045 232,618,778 -308,322 3.47% 11,641,301,814
2017-04-03 2017-03-30 50.596 232,927,100 -6,314,825 3.47% 11,785,231,053
2017-03-31 2017-03-29 50.754 239,241,925 -182,856 3.57% 12,142,446,797
2017-03-30 2017-03-28 50.517 239,424,781 -291,523 3.57% 12,095,120,016
2017-03-29 2017-03-27 50.596 239,716,304 -1,106,644 3.57% 12,128,739,120
2017-03-28 2017-03-24 51.069 240,822,948 -996,419 3.59% 12,298,607,116
2017-03-27 2017-03-23 50.123 241,819,367 +907,105 3.61% 12,120,799,000
2017-03-24 2017-03-22 50.123 240,912,262 -1,587,419 3.59% 12,075,331,850
2017-03-23 2017-03-21 50.675 242,499,681 +687,315 3.62% 12,288,678,954
2017-03-22 2017-03-20 50.675 241,812,366 +145,259 3.60% 12,253,849,244
2017-03-21 2017-03-17 50.596 241,667,107 +1,694,353 3.60% 12,227,442,380
2017-03-20 2017-03-16 50.202 239,972,754 -420,975 3.58% 12,047,152,881
2017-03-17 2017-03-15 49.966 240,393,729 -1,062,818 3.58% 12,011,450,224
2017-03-16 2017-03-14 49.887 241,456,547 +430,719 3.60% 12,045,525,444
2017-03-15 2017-03-13 49.808 241,025,828 +224,059 3.59% 12,005,042,876
2017-03-14 2017-03-10 48.626 240,801,769 -947,945 3.59% 11,709,217,976
2017-03-13 2017-03-09 48.705 241,749,714 +965,941 3.60% 11,774,365,085
2017-03-10 2017-03-08 49.099 240,783,773 +28,993 3.59% 11,822,200,370
2017-03-09 2017-03-07 49.020 240,754,780 -132,907 3.59% 11,801,802,888
2017-03-08 2017-03-06 48.705 240,887,687 -252,490 3.59% 11,732,380,255
2017-03-07 2017-03-03 49.178 241,140,177 -788,890 3.59% 11,858,703,721
2017-03-06 2017-03-02 49.020 241,929,067 -502,293 3.61% 11,859,366,455
2017-03-03 2017-03-01 49.020 242,431,360 +1,125,149 3.61% 11,883,988,865
2017-03-02 2017-02-28 48.390 241,306,211 -486,404 3.60% 11,676,694,700
2017-03-01 2017-02-27 48.862 241,792,615 +981,516 3.60% 11,814,566,072
2017-02-28 2017-02-24 48.941 240,811,099 -426,428 3.59% 11,785,585,249
2017-02-27 2017-02-23 49.650 241,237,527 -440,100 3.60% 11,977,563,194
2017-02-24 2017-02-22 49.808 241,677,627 +539,646 3.60% 12,037,507,757
2017-02-23 2017-02-21 49.493 241,137,981 +749,635 3.59% 11,934,612,366
2017-02-22 2017-02-20 49.729 240,388,346 -1,225,837 3.58% 11,954,346,016
2017-02-21 2017-02-17 49.493 241,614,183 +1,728,854 3.60% 11,958,180,973
2017-02-20 2017-02-16 49.808 239,885,329 -30,203 3.58% 11,948,236,767
2017-02-17 2017-02-15 49.572 239,915,532 +550,944 3.58% 11,893,017,667
2017-02-16 2017-02-14 49.335 239,364,588 +707,362 3.57% 11,809,113,249
2017-02-15 2017-02-13 49.099 238,657,226 +305,419 3.56% 11,717,789,411
2017-02-14 2017-02-10 48.862 238,351,807 -545,218 3.55% 11,646,439,955
2017-02-13 2017-02-09 48.862 238,897,025 -5,969,736 3.56% 11,673,080,612
2017-02-10 2017-02-08 49.887 244,866,761 +1,370,316 3.65% 12,215,650,546
2017-02-09 2017-02-07 48.232 243,496,445 +400,076 3.63% 11,744,299,036
2017-02-08 2017-02-06 48.862 243,096,369 -155,871 3.62% 11,878,270,614
2017-02-07 2017-02-03 47.995 243,252,240 +176,191 3.63% 11,675,008,207
2017-02-06 2017-02-02 48.626 243,076,049 -2,830,251 3.62% 11,819,807,031
2017-02-03 2017-02-01 48.705 245,906,300 +57,226 3.67% 11,976,810,665
2017-02-02 2017-01-27 49.178 245,849,074 +1,920,583 3.67% 12,090,276,141
2017-02-01 2017-01-25 48.232 243,928,491 -1,084,404 3.64% 11,765,137,441
2017-01-26 2017-01-24 47.995 245,012,895 +249,054 3.65% 11,759,511,690
2017-01-25 2017-01-23 47.917 244,763,841 +1,366,864 3.65% 11,728,268,308
2017-01-24 2017-01-20 47.917 243,396,977 +3,159 3.63% 11,662,772,737
2017-01-23 2017-01-19 47.917 243,393,818 +945,460 3.63% 11,662,621,368
2017-01-20 2017-01-18 47.917 242,448,358 +2,763,799 3.61% 11,617,318,073
2017-01-19 2017-01-17 46.498 239,684,559 +1,771,520 3.57% 11,144,872,954
2017-01-18 2017-01-16 46.262 237,913,039 +878,428 3.55% 11,006,250,663
2017-01-17 2017-01-13 46.183 237,034,611 +3,575,832 3.53% 10,946,932,359
2017-01-16 2017-01-12 45.237 233,458,779 +555,279 3.48% 10,561,002,755
2017-01-13 2017-01-11 45.946 232,903,500 +946,729 3.47% 10,701,080,312
2017-01-12 2017-01-10 45.710 231,956,771 +899,945 3.46% 10,602,739,754
2017-01-11 2017-01-09 45.158 231,056,826 +868,658 3.44% 10,434,135,659
2017-01-10 2017-01-06 44.685 230,188,168 -321,915 3.43% 10,286,061,322
2017-01-09 2017-01-05 45.395 230,510,083 -87,752 3.44% 10,463,945,384
2017-01-06 2017-01-04 44.685 230,597,835 +661,293 3.44% 10,304,367,475
2017-01-05 2017-01-03 44.607 229,936,542 +1,665,146 3.43% 10,256,695,931
2017-01-04 2016-12-30 43.740 228,271,396 +495,405 3.40% 9,984,527,825
2017-01-03 2016-12-29 43.030 227,775,991 -1,486,803 3.40% 9,801,299,072
2016-12-30 2016-12-28 43.503 229,262,794 +966,700 3.42% 9,973,686,481
2016-12-29 2016-12-23 43.819 228,296,094 +115,409 3.40% 10,003,600,195
2016-12-28 2016-12-22 43.897 228,180,685 -694,356 3.40% 10,016,526,133
2016-12-23 2016-12-21 43.976 228,875,041 -258,027 3.41% 10,065,044,231
2016-12-22 2016-12-20 43.424 229,133,068 -331,659 3.42% 9,949,984,924
2016-12-21 2016-12-19 43.109 229,464,727 -147,321 3.42% 9,892,050,297
2016-12-20 2016-12-16 43.661 229,612,048 -2,651,979 3.42% 10,025,071,775
2016-12-19 2016-12-15 44.370 232,264,027 -659,730 3.46% 10,305,602,808
2016-12-16 2016-12-14 44.922 232,923,757 +97,936 3.47% 10,463,372,724
2016-12-15 2016-12-13 45.237 232,825,821 -2,229,342 3.47% 10,532,369,558
2016-12-14 2016-12-12 45.316 235,055,163 +461,617 3.50% 10,651,743,340
2016-12-13 2016-12-09 46.262 234,593,546 +507,418 3.50% 10,852,685,427
2016-12-12 2016-12-08 46.104 234,086,128 -562,802 3.49% 10,792,314,629
2016-12-09 2016-12-07 46.498 234,648,930 -293,532 3.50% 10,910,725,849
2016-12-08 2016-12-06 45.631 234,942,462 +81,478 3.50% 10,720,699,746
2016-12-07 2016-12-05 45.158 234,860,984 +439,257 3.50% 10,605,925,003
2016-12-06 2016-12-02 45.158 234,421,727 +1,419,853 3.49% 10,586,088,899
2016-12-05 2016-12-01 45.789 233,001,874 +672,704 3.47% 10,668,874,344
2016-12-02 2016-11-30 45.868 232,329,170 -1,781,668 3.46% 10,656,381,975
2016-12-01 2016-11-29 45.710 234,110,838 -1,689,497 3.49% 10,701,202,117
2016-11-30 2016-11-28 45.474 235,800,335 -404,316 3.52% 10,722,678,499
2016-11-29 2016-11-25 45.552 236,204,651 -49,010 3.52% 10,759,679,546
2016-11-28 2016-11-24 45.158 236,253,661 +36,359 3.52% 10,668,815,942
2016-11-25 2016-11-23 45.079 236,217,302 +200,888 3.52% 10,648,557,671
2016-11-24 2016-11-22 45.079 236,016,414 -376,830 3.52% 10,639,501,741
2016-11-23 2016-11-21 44.134 236,393,244 +474,114 3.52% 10,432,926,341
2016-11-22 2016-11-18 44.213 235,919,130 -21,251 3.52% 10,430,594,761
2016-11-21 2016-11-17 44.055 235,940,381 +107,915 3.52% 10,394,345,252
2016-11-18 2016-11-16 44.449 235,832,466 +115,551 3.52% 10,482,521,213
2016-11-17 2016-11-15 44.607 235,716,915 +523,496 3.51% 10,514,538,933
2016-11-16 2016-11-14 44.213 235,193,419 -385,217 3.51% 10,398,509,201
2016-11-15 2016-11-11 44.528 235,578,636 +1,186,458 3.51% 10,489,804,745
2016-11-14 2016-11-10 43.503 234,392,178 +46,631 3.49% 10,196,831,576
2016-11-11 2016-11-09 41.769 234,345,547 -2,316,875 3.49% 9,788,488,363
2016-11-10 2016-11-08 42.479 236,662,422 -362,580 3.53% 10,053,125,951
2016-11-09 2016-11-07 42.558 237,025,002 -309,924 3.53% 10,087,207,914
2016-11-08 2016-11-04 42.952 237,334,926 +1,132,431 3.54% 10,193,919,725
2016-11-07 2016-11-03 43.188 236,202,495 -200,413 3.52% 10,201,125,556
2016-11-04 2016-11-02 42.715 236,402,908 -1,122,993 3.52% 10,097,995,080
2016-11-03 2016-11-01 43.503 237,525,901 -427,957 3.54% 10,333,158,846
2016-11-02 2016-10-31 43.661 237,953,858 -759,426 3.55% 10,389,282,821
2016-11-01 2016-10-28 43.346 238,713,284 +1,880,645 3.56% 10,347,187,779
2016-10-31 2016-10-27 43.661 236,832,639 +2,335,444 3.53% 10,340,329,375
2016-10-28 2016-10-26 43.267 234,497,195 +774,727 3.50% 10,145,957,769
2016-10-27 2016-10-25 43.976 233,722,468 +374,194 3.48% 10,278,215,431
2016-10-26 2016-10-24 44.370 233,348,274 -1,488,517 3.48% 10,353,711,071
2016-10-25 2016-10-20 42.479 234,836,791 +362,115 3.50% 9,975,575,412
2016-10-24 2016-10-19 41.533 234,474,676 -232,624 3.50% 9,738,444,944
2016-10-20 2016-10-18 41.454 234,707,300 -220,789 3.50% 9,729,609,169
2016-10-19 2016-10-17 40.824 234,928,089 +322,649 3.50% 9,590,643,756
2016-10-18 2016-10-14 41.218 234,605,440 +428,169 3.50% 9,669,918,657
2016-10-17 2016-10-13 40.824 234,177,271 +647,558 3.49% 9,559,992,555
2016-10-14 2016-10-12 41.297 233,529,713 -54,025 3.48% 9,643,984,113
2016-10-13 2016-10-11 40.903 233,583,738 -827,628 3.48% 9,554,171,124
2016-10-12 2016-10-07 41.848 234,411,366 -951,784 3.49% 9,809,711,620
2016-10-11 2016-10-06 42.006 235,363,150 -585,160 3.51% 9,886,640,227
2016-10-07 2016-10-05 41.454 235,948,310 +821,659 3.52% 9,781,054,276
2016-10-06 2016-10-04 41.375 235,126,651 -633,906 3.51% 9,728,462,635
2016-10-05 2016-10-03 41.375 235,760,557 -1,515,934 3.51% 9,754,690,758
2016-10-04 2016-09-30 41.297 237,276,491 +144,643 3.54% 9,798,713,321
2016-10-03 2016-09-29 41.612 237,131,848 -1,733,117 3.54% 9,867,493,797
2016-09-30 2016-09-28 41.297 238,864,965 -1,531,086 3.56% 9,864,311,903
2016-09-29 2016-09-27 41.691 240,396,051 +8,210,854 3.58% 10,022,268,996
2016-09-28 2016-09-26 41.297 232,185,197 +711,895 3.46% 9,588,460,168
2016-09-27 2016-09-23 42.242 231,473,302 +848,417 3.45% 9,777,971,123
2016-09-26 2016-09-22 42.952 230,624,885 +12,284,712 3.44% 9,905,712,589
2016-09-23 2016-09-21 42.558 218,340,173 +402,654 3.26% 9,292,027,012
2016-09-22 2016-09-20 42.873 217,937,519 +2,193,581 3.25% 9,343,593,933
2016-09-21 2016-09-19 43.582 215,743,938 +315,584 3.22% 9,402,574,576
2016-09-20 2016-09-15 47.856 215,428,354 -410,853 3.21% 10,309,592,692
2016-09-19 2016-09-14 47.362 215,839,207 -4,108,222 3.22% 10,222,584,131
2016-09-15 2016-09-13 47.115 219,947,429 -1,439,498 3.43% 10,362,807,498
2016-09-14 2016-09-12 47.280 221,386,927 -7,103,744 3.45% 10,467,100,076
2016-09-13 2016-09-09 48.350 228,490,671 +1,985,670 3.56% 11,047,629,126
2016-09-12 2016-09-08 47.444 226,505,001 -767,141 3.53% 10,746,394,778
2016-09-09 2016-09-07 46.703 227,272,142 -177,806 3.54% 10,614,310,211
2016-09-08 2016-09-06 46.703 227,449,948 -1,136,799 3.54% 10,622,614,300
2016-09-07 2016-09-05 46.374 228,586,747 -176,400 3.56% 10,600,392,696
2016-09-06 2016-09-02 45.468 228,763,147 +3,968,383 3.56% 10,401,300,704
2016-09-05 2016-09-01 45.468 224,794,764 -294,293 3.50% 10,220,868,036
2016-09-02 2016-08-31 44.726 225,089,057 +221,088 3.51% 10,067,386,067
2016-09-01 2016-08-30 42.996 224,867,969 -459,927 3.50% 9,668,533,636
2016-08-31 2016-08-29 42.749 225,327,896 -277,288 3.51% 9,632,628,947
2016-08-30 2016-08-26 42.832 225,605,184 +277,177 3.52% 9,663,065,657
2016-08-29 2016-08-25 42.585 225,328,007 -3,074,949 3.51% 9,595,513,716
2016-08-26 2016-08-24 42.996 228,402,956 +660,462 3.56% 9,820,525,673
2016-08-25 2016-08-23 42.996 227,742,494 -175,343 3.55% 9,792,128,125
2016-08-24 2016-08-22 43.326 227,917,837 +930,284 3.55% 9,874,760,494
2016-08-23 2016-08-19 42.914 226,987,553 +1,064,249 3.54% 9,740,971,628
2016-08-22 2016-08-18 43.079 225,923,304 +2,587,415 3.52% 9,732,518,360
2016-08-19 2016-08-17 42.914 223,335,889 +7,524 3.48% 9,584,263,672
2016-08-18 2016-08-16 43.491 223,328,365 -378,176 3.48% 9,712,707,745
2016-08-17 2016-08-15 43.738 223,706,541 +656,643 3.49% 9,784,434,175
2016-08-16 2016-08-12 43.491 223,049,898 -33,109 3.48% 9,700,597,019
2016-08-15 2016-08-11 43.161 223,083,007 +492,298 3.48% 9,628,536,673
2016-08-12 2016-08-10 42.914 222,590,709 -997,660 3.47% 9,552,284,926
2016-08-11 2016-08-09 42.996 223,588,369 +147,561 3.48% 9,613,515,326
2016-08-10 2016-08-08 42.914 223,440,808 +3,258,628 3.48% 9,588,766,179
2016-08-09 2016-08-05 41.926 220,182,180 +383,065 3.43% 9,231,291,429
2016-08-08 2016-08-04 41.761 219,799,115 -109,907 3.42% 9,179,022,002
2016-08-05 2016-08-03 41.679 219,909,022 +146,900 3.43% 9,165,498,191
2016-08-04 2016-08-01 42.585 219,762,122 +78,936 3.42% 9,358,492,467
2016-08-03 2016-07-29 41.926 219,683,186 -266,067 3.42% 9,210,370,757
2016-08-01 2016-07-28 42.585 219,949,253 -84,996 3.43% 9,366,461,374
2016-07-29 2016-07-27 42.832 220,034,249 +1,219,936 3.43% 9,424,452,742
2016-07-28 2016-07-26 42.749 218,814,313 -151,720 3.41% 9,354,177,280
2016-07-27 2016-07-25 42.173 218,966,033 -325,234 3.41% 9,234,411,497
2016-07-26 2016-07-22 41.267 219,291,267 +468,243 3.42% 9,049,437,287
2016-07-25 2016-07-21 41.349 218,823,024 +360,624 3.41% 9,048,138,602
2016-07-22 2016-07-20 41.184 218,462,400 +645,193 3.40% 8,997,238,166
2016-07-21 2016-07-19 39.949 217,817,207 -220,109 3.39% 8,701,546,304
2016-07-20 2016-07-18 40.278 218,037,316 +42,095 3.40% 8,782,177,256
2016-07-19 2016-07-15 39.949 217,995,221 -628,879 3.40% 8,708,657,758
2016-07-18 2016-07-14 40.031 218,624,100 -132,706 3.41% 8,751,788,545
2016-07-15 2016-07-13 39.619 218,756,806 +1,624,753 3.41% 8,667,007,296
2016-07-14 2016-07-12 39.208 217,132,053 +1,212,280 3.38% 8,513,211,116
2016-07-13 2016-07-11 38.466 215,919,773 +1,541,543 3.36% 8,305,615,224
2016-07-12 2016-07-08 38.054 214,378,230 +31,262 3.34% 8,158,027,566
2016-07-11 2016-07-07 38.301 214,346,968 +107,444 3.34% 8,209,804,391
2016-07-08 2016-07-06 37.725 214,239,524 -526,444 3.34% 8,082,162,624
2016-07-07 2016-07-05 38.054 214,765,968 +629,079 3.35% 8,172,782,690
2016-07-06 2016-07-04 38.549 214,136,889 -160,559 3.34% 8,254,672,624
2016-07-05 2016-06-30 38.219 214,297,448 +760,707 3.34% 8,190,256,287
2016-07-04 2016-06-29 37.807 213,536,741 -119,700 3.33% 8,073,238,968
2016-06-30 2016-06-28 37.395 213,656,441 +835,243 3.33% 7,989,771,420
2016-06-29 2016-06-27 37.231 212,821,198 +730,192 3.32% 7,923,477,526
2016-06-28 2016-06-24 37.560 212,091,006 -981,950 3.30% 7,966,170,673
2016-06-27 2016-06-23 38.219 213,072,956 -488,656 3.32% 8,143,457,301
2016-06-24 2016-06-22 37.972 213,561,612 +31,757 3.33% 8,109,360,882
2016-06-23 2016-06-21 37.725 213,529,855 -603,065 3.33% 8,055,390,439
2016-06-22 2016-06-20 37.560 214,132,920 -395,174 3.34% 8,042,865,275
2016-06-21 2016-06-17 37.148 214,528,094 -15,491 3.34% 7,969,356,009
2016-06-20 2016-06-16 37.066 214,543,585 -244,980 3.34% 7,952,259,785
2016-06-17 2016-06-15 37.725 214,788,565 +103,413 3.35% 8,102,875,136
2016-06-16 2016-06-14 37.890 214,685,152 -599,135 3.35% 8,134,340,590
2016-06-15 2016-06-13 38.219 215,284,287 +957,543 3.35% 8,227,972,389
2016-06-14 2016-06-10 39.043 214,326,744 +1,447,719 3.34% 8,367,914,229
2016-06-13 2016-06-08 39.290 212,879,025 +607,027 3.32% 8,363,994,981
2016-06-10 2016-06-07 41.758 212,271,998 +118,491 3.31% 8,864,064,565
2016-06-08 2016-06-06 40.996 212,153,507 +5,590,600 3.31% 8,697,388,317
2016-06-07 2016-06-03 40.742 206,562,907 -35,211 3.31% 8,415,708,749
2016-06-06 2016-06-02 40.572 206,598,118 -812,379 3.31% 8,382,144,786
2016-06-03 2016-06-01 40.318 207,410,497 -1,364,490 3.32% 8,362,400,602
2016-06-02 2016-05-31 40.488 208,774,987 -775,081 3.35% 8,452,781,556
2016-06-01 2016-05-30 40.149 209,550,068 -9,360 3.36% 8,413,165,486
2016-05-31 2016-05-27 39.386 209,559,428 -489,658 3.36% 8,253,790,494
2016-05-30 2016-05-26 39.556 210,049,086 -480,360 3.37% 8,308,659,482
2016-05-27 2016-05-25 39.471 210,529,446 -378,681 3.37% 8,309,828,256
2016-05-26 2016-05-24 39.048 210,908,127 -277,738 3.38% 8,235,453,589
2016-05-25 2016-05-23 38.793 211,185,865 +371,503 3.38% 8,192,635,039
2016-05-24 2016-05-20 38.031 210,814,362 +423,544 3.38% 8,017,515,703
2016-05-23 2016-05-19 37.608 210,390,818 -914,341 3.37% 7,912,305,294
2016-05-20 2016-05-18 37.015 211,305,159 +44,863 3.39% 7,821,405,838
2016-05-19 2016-05-17 37.692 211,260,296 -692,251 3.38% 7,962,898,476
2016-05-18 2016-05-16 36.845 211,952,547 -165,822 3.40% 7,809,463,159
2016-05-17 2016-05-13 36.676 212,118,369 -1,056,054 3.40% 7,779,639,258
2016-05-16 2016-05-12 37.692 213,174,423 -59,173 3.42% 8,035,046,435
2016-05-13 2016-05-11 37.946 213,233,596 +1,034,177 3.42% 8,091,460,693
2016-05-12 2016-05-10 37.862 212,199,419 +48,213 3.40% 8,034,243,635
2016-05-11 2016-05-09 37.354 212,151,206 -298,169 3.40% 7,924,600,511
2016-05-10 2016-05-06 37.438 212,449,375 -27,263 3.40% 7,953,733,053
2016-05-09 2016-05-05 37.862 212,476,638 -262,227 3.40% 8,044,739,634
2016-05-06 2016-05-04 37.523 212,738,865 -235,344 3.41% 7,982,590,444
2016-05-05 2016-05-03 38.116 212,974,209 -2,684,978 3.41% 8,117,696,525
2016-05-04 2016-04-29 39.386 215,659,187 +54,435 3.46% 8,494,038,014
2016-05-03 2016-04-28 39.810 215,604,752 +1,369,509 3.45% 8,583,204,704
2016-04-29 2016-04-27 40.318 214,235,243 -16,959 3.43% 8,637,561,507
2016-04-28 2016-04-26 41.589 214,252,202 +715,806 3.43% 8,910,458,873
2016-04-27 2016-04-25 40.996 213,536,396 +53,482 3.42% 8,754,080,863
2016-04-26 2016-04-22 41.165 213,482,914 +213,747 3.42% 8,788,053,157
2016-04-25 2016-04-21 41.589 213,269,167 +265,911 3.42% 8,869,575,779
2016-04-22 2016-04-20 41.165 213,003,256 +857,846 3.41% 8,768,307,971
2016-04-21 2016-04-19 41.165 212,145,410 -244,826 3.40% 8,732,994,624
2016-04-20 2016-04-18 40.657 212,390,236 -1,888,636 3.40% 8,635,133,747
2016-04-19 2016-04-15 40.996 214,278,872 +1,221,481 3.43% 8,784,519,210
2016-04-18 2016-04-14 40.826 213,057,391 +114,236 3.41% 8,698,350,960
2016-04-15 2016-04-13 40.488 212,943,155 +741,719 3.41% 8,621,540,343
2016-04-14 2016-04-12 39.048 212,201,436 -214,034 3.40% 8,285,954,185
2016-04-13 2016-04-11 38.878 212,415,470 +435,233 3.40% 8,258,327,698
2016-04-12 2016-04-08 38.793 211,980,237 +179,452 3.40% 8,223,451,495
2016-04-11 2016-04-07 38.709 211,800,785 -160,201 3.39% 8,198,549,993
2016-04-08 2016-04-06 38.539 211,960,986 +284,494 3.40% 8,168,844,171
2016-04-07 2016-04-05 38.285 211,676,492 -711,488 3.39% 8,104,091,730
2016-04-06 2016-04-01 38.963 212,387,980 +381,175 3.40% 8,275,248,608
2016-04-05 2016-03-31 39.217 212,006,805 +508,488 3.40% 8,314,269,083
2016-04-01 2016-03-30 38.709 211,498,317 +1,221,124 3.39% 8,186,841,826
2016-03-31 2016-03-29 38.116 210,277,193 +544,582 3.37% 8,014,897,423
2016-03-30 2016-03-24 37.608 209,732,611 -1,444,798 3.36% 7,887,551,672
2016-03-29 2016-03-23 38.539 211,177,409 -443,614 3.38% 8,138,645,602
2016-03-24 2016-03-22 38.201 211,621,023 -1,050,506 3.39% 8,084,043,376
2016-03-23 2016-03-21 38.624 212,671,529 +1,071,298 3.41% 8,214,241,743
2016-03-22 2016-03-18 38.031 211,600,231 +120,835 3.39% 8,047,403,216
2016-03-21 2016-03-17 37.777 211,479,396 -336,790 3.39% 7,989,069,584
2016-03-18 2016-03-16 36.930 211,816,186 -3,095,030 3.39% 7,822,380,131
2016-03-17 2016-03-15 37.099 214,911,216 -85,326 3.44% 7,973,086,499
2016-03-16 2016-03-14 36.507 214,996,542 -20,116 3.44% 7,848,777,699
2016-03-15 2016-03-11 36.337 215,016,658 +59,010 3.45% 7,813,087,414
2016-03-14 2016-03-10 35.829 214,957,648 +240,190 3.44% 7,701,699,200
2016-03-11 2016-03-09 36.252 214,717,458 +317,061 3.44% 7,784,028,364
2016-03-10 2016-03-08 36.083 214,400,397 +116,881 3.44% 7,736,213,881
2016-03-09 2016-03-07 36.252 214,283,516 -84,593 3.43% 7,768,296,914
2016-03-08 2016-03-04 35.998 214,368,109 -209,996 3.43% 7,716,891,441
2016-03-07 2016-03-03 35.321 214,578,105 -118,061 3.44% 7,579,049,514
2016-03-04 2016-03-02 35.321 214,696,166 +899,481 3.44% 7,583,219,512
2016-03-03 2016-03-01 34.389 213,796,685 -468,303 3.43% 7,352,250,310
2016-03-02 2016-02-29 34.220 214,264,988 +1,099,402 3.43% 7,332,057,460
2016-03-01 2016-02-26 33.881 213,165,586 -619,998 3.42% 7,222,214,245
2016-02-29 2016-02-25 32.966 213,785,584 -1,506,815 3.43% 7,047,653,308
2016-02-26 2016-02-24 33.711 215,292,399 +238,566 3.45% 7,257,800,946
2016-02-25 2016-02-23 34.304 215,053,833 -720,100 3.45% 7,377,266,876
2016-02-24 2016-02-22 34.050 215,773,933 -1,756,247 3.46% 7,347,139,985
2016-02-23 2016-02-19 33.169 217,530,180 -824,534 3.49% 7,215,318,160
2016-02-22 2016-02-18 33.068 218,354,714 -541,470 3.50% 7,220,473,277
2016-02-19 2016-02-17 32.593 218,896,184 -213,957 3.51% 7,134,549,209
2016-02-18 2016-02-16 33.440 219,110,141 +183,762 3.51% 7,327,113,282
2016-02-17 2016-02-15 33.305 218,926,379 -418,084 3.51% 7,291,298,645
2016-02-16 2016-02-12 32.153 219,344,463 +56,354 3.51% 7,052,549,829
2016-02-15 2016-02-11 32.322 219,288,109 -1,058,446 3.51% 7,087,886,138
2016-02-12 2016-02-05 33.406 220,346,555 -2,036,258 3.53% 7,360,993,851
2016-02-11 2016-02-04 33.000 222,382,813 -580,351 3.56% 7,338,603,969
2016-02-05 2016-02-03 33.237 222,963,164 -1,133,230 3.57% 7,410,634,623
2016-02-04 2016-02-02 33.406 224,096,394 -804,974 3.59% 7,486,262,621
2016-02-03 2016-02-01 33.881 224,901,368 +130,042 3.60% 7,619,831,578
2016-02-02 2016-01-29 34.728 224,771,326 +102,751 3.60% 7,805,811,297
2016-02-01 2016-01-28 33.508 224,668,575 -395,504 3.60% 7,528,212,984
2016-01-29 2016-01-27 33.474 225,064,079 +33,618 3.61% 7,533,840,220
2016-01-28 2016-01-26 33.406 225,030,461 +443,319 3.61% 7,517,466,474
2016-01-27 2016-01-25 34.812 224,587,142 -126,851 3.60% 7,818,437,957
2016-01-26 2016-01-22 34.135 224,713,993 +199,859 3.60% 7,670,584,293
2016-01-25 2016-01-21 32.898 224,514,134 -811,965 3.60% 7,386,117,150
2016-01-22 2016-01-20 33.711 225,326,099 -1,627,199 3.61% 7,596,050,683
2016-01-21 2016-01-19 35.660 226,953,298 -502,054 3.64% 8,093,043,556
2016-01-20 2016-01-18 35.151 227,455,352 -113,978 3.64% 7,995,351,118
2016-01-19 2016-01-15 36.761 227,569,330 +177,184 3.65% 8,365,593,242
2016-01-18 2016-01-14 37.608 227,392,146 -1,128,035 3.64% 8,551,685,372
2016-01-15 2016-01-13 37.692 228,520,181 +187,717 3.66% 8,613,464,222
2016-01-14 2016-01-12 37.777 228,332,464 -141,968 3.66% 8,625,728,925
2016-01-13 2016-01-11 37.099 228,474,432 +504,136 3.66% 8,476,274,264
2016-01-12 2016-01-08 38.285 227,970,296 +2,039,268 3.65% 8,727,904,422
2016-01-11 2016-01-07 37.862 225,931,028 -368,941 3.62% 8,554,146,529
2016-01-08 2016-01-06 38.370 226,299,969 -1,241,768 3.63% 8,683,123,544
2016-01-07 2016-01-05 38.539 227,541,737 -1,115,939 3.65% 8,769,316,594
2016-01-06 2016-01-04 39.217 228,657,676 +874,916 3.66% 8,967,266,151
2016-01-05 2015-12-31 40.149 227,782,760 -804,406 3.65% 9,145,184,600
2016-01-04 2015-12-29 40.403 228,587,166 -815,025 3.66% 9,235,565,785
2015-12-30 2015-12-28 40.318 229,402,191 +133,997 3.68% 9,249,064,285
2015-12-29 2015-12-24 40.657 229,268,194 +192,535 3.67% 9,321,339,608
2015-12-28 2015-12-22 40.488 229,075,659 -104,926 3.67% 9,274,705,428
2015-12-23 2015-12-21 40.149 229,180,585 -212,415 3.67% 9,201,305,474
2015-12-22 2015-12-18 40.064 229,393,000 -137,799 3.68% 9,190,403,634
2015-12-21 2015-12-17 39.725 229,530,799 -1,153,722 3.68% 9,118,157,612
2015-12-18 2015-12-16 39.302 230,684,521 -296,538 3.70% 9,066,292,337
2015-12-17 2015-12-15 38.793 230,981,059 +134,152 3.70% 8,960,559,540
2015-12-16 2015-12-14 38.878 230,846,907 +951,320 3.70% 8,974,908,494
2015-12-15 2015-12-11 39.386 229,895,587 -383,732 3.68% 9,054,758,494
2015-12-14 2015-12-10 39.810 230,279,319 -895,788 3.69% 9,167,397,823
2015-12-11 2015-12-09 40.149 231,175,107 +22,136 3.70% 9,281,382,965
2015-12-10 2015-12-08 40.318 231,152,971 +98,876 3.70% 9,319,652,437
2015-12-09 2015-12-07 40.826 231,054,095 -1,545,299 3.70% 9,433,090,303
2015-12-08 2015-12-04 40.657 232,599,394 +253,085 3.73% 9,456,775,954
2015-12-07 2015-12-03 40.911 232,346,309 +394,029 3.72% 9,505,526,836
2015-12-04 2015-12-02 40.826 231,952,280 +1,191,765 3.72% 9,469,759,899
2015-12-03 2015-12-01 41.080 230,760,515 -960,311 3.70% 9,479,742,090
2015-12-02 2015-11-30 40.233 231,720,826 -1,056,590 3.71% 9,322,920,081
2015-12-01 2015-11-27 40.911 232,777,416 -591,605 3.73% 9,523,163,867
2015-11-30 2015-11-26 41.335 233,369,021 -2,181,341 3.74% 9,646,201,065
2015-11-27 2015-11-25 41.673 235,550,362 -411,159 3.77% 9,816,172,068
2015-11-26 2015-11-24 41.673 235,961,521 -164,695 3.78% 9,833,306,440
2015-11-25 2015-11-23 41.758 236,126,216 +201,454 3.78% 9,860,170,177
2015-11-24 2015-11-20 41.504 235,924,762 -1,149,325 3.78% 9,791,808,006
2015-11-23 2015-11-19 41.589 237,074,087 -1,425,424 3.80% 9,859,590,157
2015-11-20 2015-11-18 41.504 238,499,511 -140,685 3.82% 9,898,670,243
2015-11-19 2015-11-17 41.419 238,640,196 -63,877 3.82% 9,884,295,941
2015-11-18 2015-11-16 41.080 238,704,073 +561,373 3.82% 9,806,066,899
2015-11-17 2015-11-13 42.182 238,142,700 +30,047 3.82% 10,045,230,341
2015-11-16 2015-11-12 42.690 238,112,653 -5,088,091 3.82% 10,164,974,514
2015-11-13 2015-11-11 42.012 243,200,744 -584,698 3.90% 10,217,387,380
2015-11-12 2015-11-10 42.266 243,785,442 -220,923 3.91% 10,303,899,092
2015-11-11 2015-11-09 42.605 244,006,365 -1,374,376 3.91% 10,395,907,917
2015-11-10 2015-11-06 42.605 245,380,741 -1,231,149 3.93% 10,454,463,301
2015-11-09 2015-11-05 43.029 246,611,890 +1,851,455 3.95% 10,611,358,998
2015-11-06 2015-11-04 43.113 244,760,435 +1,388,753 3.92% 10,552,425,202
2015-11-05 2015-11-03 42.520 243,371,682 -129,170 3.90% 10,348,253,154
2015-11-04 2015-11-02 41.589 243,500,852 -2,517,502 3.90% 10,126,870,609
2015-11-03 2015-10-30 42.182 246,018,354 -306,426 3.94% 10,377,437,705
2015-11-02 2015-10-29 42.351 246,324,780 -1,122,010 3.95% 10,432,091,598
2015-10-30 2015-10-28 43.367 247,446,790 +640,683 3.96% 10,731,120,437
2015-10-29 2015-10-27 43.706 246,806,107 +210,074 3.95% 10,786,955,500
2015-10-28 2015-10-26 43.029 246,596,033 +152,855 3.95% 10,610,676,694
2015-10-27 2015-10-23 44.130 246,443,178 +941,667 3.95% 10,875,464,314
2015-10-26 2015-10-22 43.791 245,501,511 +273,624 3.93% 10,750,731,025
2015-10-23 2015-10-20 43.537 245,227,887 +228,785 3.93% 10,676,434,963
2015-10-22 2015-10-19 43.706 244,999,102 -534,141 3.93% 10,707,978,190
2015-10-20 2015-10-16 44.045 245,533,243 +160,925 3.93% 10,814,512,013
2015-10-19 2015-10-15 43.537 245,372,318 -51,088 3.93% 10,682,723,025
2015-10-16 2015-10-14 43.367 245,423,406 -426,542 3.93% 10,643,371,562
2015-10-15 2015-10-13 43.029 245,849,948 -517,129 3.94% 10,578,573,718
2015-10-14 2015-10-12 43.283 246,367,077 -1,327,750 3.95% 10,663,428,341
2015-10-13 2015-10-09 43.283 247,694,827 +1,852,163 3.97% 10,720,896,924
2015-10-12 2015-10-08 41.504 245,842,664 +367,725 3.94% 10,203,440,051
2015-10-09 2015-10-07 41.843 245,474,939 -780,718 3.93% 10,271,346,813
2015-10-08 2015-10-06 39.895 246,255,657 +54,898 3.95% 9,824,272,650
2015-10-07 2015-10-05 40.064 246,200,759 -742,104 3.94% 9,863,789,873
2015-10-06 2015-10-02 39.556 246,942,863 +362,573 3.96% 9,768,022,319
2015-10-05 2015-09-30 38.539 246,580,290 -491,294 3.95% 9,503,050,550
2015-10-02 2015-09-29 37.946 247,071,584 -1,013,064 3.96% 9,375,492,642
2015-09-30 2015-09-25 38.878 248,084,648 -483,465 3.97% 9,645,080,558
2015-09-29 2015-09-24 39.048 248,568,113 -2,945,825 3.98% 9,705,985,195
2015-09-25 2015-09-23 39.895 251,513,938 -550,955 4.03% 10,034,049,704
2015-09-24 2015-09-22 40.742 252,064,893 -1,512,525 4.04% 10,269,533,655
2015-09-23 2015-09-21 40.488 253,577,418 -1,398,210 4.06% 10,266,720,897
2015-09-22 2015-09-18 40.911 254,975,628 -7,699,107 4.09% 10,431,315,586
2015-09-21 2015-09-17 40.911 262,674,735 -881,461 4.21% 10,746,293,984
2015-09-18 2015-09-16 43.464 263,556,196 -1,815,553 4.22% 11,455,235,303
2015-09-17 2015-09-15 42.252 265,371,749 +4,141,047 4.25% 11,212,477,268
2015-09-16 2015-09-14 42.339 261,230,702 -1,213,563 4.28% 11,060,127,752
2015-09-15 2015-09-11 42.079 262,444,265 +218,502 4.30% 11,043,339,481
2015-09-14 2015-09-10 42.425 262,225,763 -941,974 4.29% 11,124,961,189
2015-09-11 2015-09-09 43.897 263,167,737 -1,849,893 4.31% 11,552,279,081
2015-09-10 2015-09-08 41.992 265,017,630 +387,494 4.34% 11,128,677,862
2015-09-09 2015-09-07 40.174 264,630,136 -364,394 4.33% 10,631,250,401
2015-09-08 2015-09-04 41.559 264,994,530 +1,468,176 4.34% 11,012,989,204
2015-09-07 2015-09-02 41.473 263,526,354 +374,616 4.32% 10,929,156,216
2015-09-04 2015-09-01 42.858 263,151,738 +195,803 4.31% 11,278,166,671
2015-09-02 2015-08-31 45.369 262,955,935 -55,495 4.31% 11,930,024,380
2015-09-01 2015-08-28 45.802 263,011,430 +1,291,018 4.31% 12,046,402,262
2015-08-31 2015-08-27 46.148 261,720,412 -174,402 4.29% 12,077,912,281
2015-08-28 2015-08-26 44.676 261,894,814 +74,207 4.29% 11,700,479,690
2015-08-27 2015-08-25 45.369 261,820,607 -82,494 4.29% 11,878,515,785
2015-08-26 2015-08-24 44.243 261,903,101 -2,334,338 4.29% 11,587,469,593
2015-08-25 2015-08-21 46.754 264,237,439 -43,023 4.33% 12,354,215,655
2015-08-24 2015-08-20 47.707 264,280,462 -476,532 4.33% 12,607,928,085
2015-08-21 2015-08-19 49.092 264,756,994 +9,613 4.34% 12,997,432,396
2015-08-20 2015-08-18 49.265 264,747,381 -621,899 4.34% 13,042,805,133
2015-08-19 2015-08-17 50.304 265,369,280 -1,993,341 4.35% 13,349,157,136
2015-08-18 2015-08-14 50.910 267,362,621 -181,765 4.38% 13,611,471,648
2015-08-17 2015-08-13 49.438 267,544,386 -134,090 4.38% 13,226,928,851
2015-08-14 2015-08-12 50.304 267,678,476 -799,658 4.38% 13,465,319,114
2015-08-13 2015-08-11 54.547 268,478,134 +6,433,196 4.40% 14,644,567,054
2015-08-12 2015-08-10 54.460 262,044,938 -185,484 4.29% 14,270,969,795
2015-08-11 2015-08-07 54.633 262,230,422 -300,201 4.29% 14,326,480,067
2015-08-10 2015-08-06 54.027 262,530,623 -1,319,196 4.30% 14,183,768,216
2015-08-07 2015-08-05 54.460 263,849,819 +1,758,104 4.32% 14,369,263,631
2015-08-06 2015-08-04 53.941 262,091,715 +271,727 4.29% 14,137,362,893
2015-08-05 2015-08-03 53.508 261,819,988 -395,204 4.29% 14,009,361,450
2015-08-04 2015-07-31 54.114 262,215,192 -688,077 4.29% 14,189,429,481
2015-08-03 2015-07-30 53.681 262,903,269 -147,624 4.31% 14,112,850,550
2015-07-31 2015-07-29 54.720 263,050,893 -1,195,688 4.31% 14,394,080,445
2015-07-30 2015-07-28 54.200 264,246,581 -564,206 4.33% 14,322,234,388
2015-07-29 2015-07-27 53.421 264,810,787 -1,855,931 4.34% 14,146,464,133
2015-07-28 2015-07-24 55.239 266,666,718 -332,500 4.37% 14,730,468,556
2015-07-27 2015-07-23 55.499 266,999,218 -27,203 4.37% 14,818,187,497
2015-07-24 2015-07-22 55.672 267,026,421 -281,611 4.37% 14,865,936,541
2015-07-23 2015-07-21 55.932 267,308,032 -18,285 4.38% 14,951,046,537
2015-07-22 2015-07-20 55.932 267,326,317 +158,170 4.38% 14,952,069,252
2015-07-21 2015-07-17 55.412 267,168,147 +194,862 4.38% 14,804,430,963
2015-07-20 2015-07-16 54.200 266,973,285 -661,655 4.37% 14,470,022,464
2015-07-17 2015-07-15 54.200 267,634,940 +1,470,007 4.38% 14,505,884,339
2015-07-16 2015-07-14 52.988 266,164,933 -815,905 4.36% 14,103,578,687
2015-07-15 2015-07-13 53.334 266,980,838 +757,953 4.37% 14,239,274,780
2015-07-14 2015-07-10 52.988 266,222,885 -2,151,499 4.36% 14,106,649,454
2015-07-13 2015-07-09 50.997 268,374,384 +239,650 4.40% 13,686,217,018
2015-07-10 2015-07-08 48.572 268,134,734 -629,690 4.39% 13,023,958,506
2015-07-09 2015-07-07 52.382 268,764,424 -364,224 4.40% 14,078,429,897
2015-07-08 2015-07-06 52.728 269,128,648 -842,505 4.41% 14,190,715,363
2015-07-07 2015-07-03 55.499 269,971,153 -399,332 4.42% 14,983,126,894
2015-07-06 2015-07-02 56.884 270,370,485 -376,353 4.43% 15,379,836,423
2015-07-03 2015-06-30 55.932 270,746,838 -31,525 4.43% 15,143,385,496
2015-07-02 2015-06-29 54.806 270,778,363 +312,091 4.43% 14,840,370,214
2015-06-30 2015-06-26 56.018 270,466,272 -3,807,723 4.43% 15,151,110,387
2015-06-29 2015-06-25 56.278 274,273,995 -448,579 4.49% 15,435,654,739
2015-06-26 2015-06-24 56.798 274,722,574 -499,816 4.50% 15,603,615,970
2015-06-25 2015-06-23 57.577 275,222,390 -1,994,643 4.51% 15,846,467,854
2015-06-24 2015-06-22 55.845 277,217,033 +6,464,773 4.54% 15,481,273,831
2015-06-23 2015-06-19 55.672 270,752,260 +1,012,502 4.43% 15,073,362,031
2015-06-22 2015-06-18 55.586 269,739,758 +2,897,037 4.42% 14,993,639,283
2015-06-19 2015-06-17 57.119 266,842,721 +111,103 4.37% 15,241,721,823
2015-06-18 2015-06-16 56.325 266,731,618 +4,605,758 4.37% 15,023,773,318
2015-06-17 2015-06-15 56.678 262,125,860 -636,821 4.37% 14,856,773,622
2015-06-16 2015-06-12 56.942 262,762,681 -1,150,021 4.38% 14,962,351,980
2015-06-15 2015-06-11 55.973 263,912,702 -2,632,311 4.40% 14,771,945,037
2015-06-12 2015-06-10 55.620 266,545,013 +1,943,846 4.44% 14,825,303,240
2015-06-11 2015-06-09 56.678 264,601,167 -22,839 4.41% 14,997,069,112
2015-06-10 2015-06-08 56.325 264,624,006 +32,957 4.41% 14,905,061,163
2015-06-09 2015-06-05 56.854 264,591,049 -1,457,164 4.41% 15,043,141,042
2015-06-08 2015-06-04 56.766 266,048,213 -932,691 4.44% 15,102,535,950
2015-06-05 2015-06-03 57.119 266,980,904 +99,912 4.45% 15,249,614,663
2015-06-04 2015-06-02 56.237 266,880,992 -1,851,042 4.45% 15,008,662,323
2015-06-03 2015-06-01 56.854 268,732,034 -9,020,159 4.48% 15,278,573,879
2015-06-02 2015-05-29 56.237 277,752,193 -1,550,195 4.63% 15,620,029,149
2015-06-01 2015-05-28 56.590 279,302,388 -884,504 4.66% 15,805,685,699
2015-05-29 2015-05-27 58.088 280,186,892 +1,783,474 4.67% 16,275,595,700
2015-05-28 2015-05-26 58.882 278,403,418 -6,170,109 4.64% 16,392,858,494
2015-05-27 2015-05-22 58.441 284,573,527 -896,368 4.75% 16,630,744,428
2015-05-26 2015-05-21 54.034 285,469,895 -1,025,243 4.76% 15,424,974,490
2015-05-22 2015-05-20 54.210 286,495,138 -524,498 4.78% 15,530,879,014
2015-05-21 2015-05-19 54.122 287,019,636 +274,544 4.79% 15,534,012,315
2015-05-20 2015-05-18 53.769 286,745,092 -729,428 4.78% 15,418,051,529
2015-05-19 2015-05-15 53.945 287,474,520 -82,611 4.79% 15,507,951,864
2015-05-18 2015-05-14 52.976 287,557,131 -105,689 4.79% 15,233,590,557
2015-05-15 2015-05-13 52.271 287,662,820 +348,861 4.80% 15,036,338,416
2015-05-14 2015-05-12 52.535 287,313,959 -630,528 4.79% 15,094,080,119
2015-05-13 2015-05-11 53.064 287,944,487 +2,066,534 4.80% 15,279,492,296
2015-05-12 2015-05-08 52.535 285,877,953 -270,516 4.77% 15,018,639,337
2015-05-11 2015-05-07 52.094 286,148,469 +823,121 4.77% 14,906,736,413
2015-05-08 2015-05-06 52.183 285,325,348 +526,512 4.76% 14,889,006,757
2015-05-07 2015-05-05 52.183 284,798,836 +1,377,587 4.75% 14,861,532,014
2015-05-06 2015-05-04 52.800 283,421,249 -1,123,355 4.73% 14,964,523,570
2015-05-05 2015-04-30 53.152 284,544,604 +479,703 4.74% 15,124,162,363
2015-05-04 2015-04-29 55.620 284,064,901 +288,696 4.74% 15,799,763,986
2015-04-30 2015-04-28 55.532 283,776,205 -1,337,267 4.73% 15,758,692,841
2015-04-29 2015-04-27 55.532 285,113,472 +2,344,598 4.75% 15,832,954,106
2015-04-28 2015-04-24 55.003 282,768,874 +687,778 4.71% 15,553,203,586
2015-04-27 2015-04-23 54.474 282,081,096 +1,043,927 4.70% 15,366,187,285
2015-04-24 2015-04-22 52.888 281,037,169 +1,156,885 4.69% 14,863,417,504
2015-04-23 2015-04-21 51.654 279,880,284 -998,707 4.67% 14,456,847,060
2015-04-22 2015-04-20 51.389 280,878,991 -166,612 4.68% 14,434,158,694
2015-04-21 2015-04-17 52.623 281,045,603 +459,338 4.69% 14,789,544,241
2015-04-20 2015-04-16 52.711 280,586,265 +2,285,407 4.68% 14,790,104,982
2015-04-17 2015-04-15 52.535 278,300,858 +35,708 4.64% 14,620,575,562
2015-04-16 2015-04-14 52.711 278,265,150 +216,685 4.64% 14,667,755,677
2015-04-15 2015-04-13 52.976 278,048,465 +2,225,818 4.64% 14,729,860,658
2015-04-14 2015-04-10 51.037 275,822,647 +484,773 4.60% 14,077,066,115
2015-04-13 2015-04-09 50.155 275,337,874 -924,039 4.59% 13,809,625,009
2015-04-10 2015-04-08 49.979 276,261,913 -50,822 4.61% 13,807,267,483
2015-04-09 2015-04-02 49.538 276,312,735 +651,948 4.61% 13,688,027,903
2015-04-08 2015-04-01 49.362 275,660,787 +909,291 4.60% 13,607,134,681
2015-04-02 2015-03-31 48.745 274,751,496 +707,489 4.58% 13,392,722,238
2015-04-01 2015-03-30 49.626 274,044,007 +190,165 4.57% 13,599,795,206
2015-03-31 2015-03-27 49.714 273,853,842 +722,663 4.57% 13,614,497,196
2015-03-30 2015-03-26 49.009 273,131,179 +723,400 4.55% 13,385,966,557
2015-03-27 2015-03-25 48.304 272,407,779 +555,044 4.54% 13,158,419,517
2015-03-26 2015-03-24 47.511 271,852,735 +76,866 4.53% 12,915,943,497
2015-03-25 2015-03-23 47.687 271,775,869 +186,523 4.53% 12,960,203,559
2015-03-24 2015-03-20 47.511 271,589,346 -450,247 4.53% 12,903,429,673
2015-03-23 2015-03-19 47.423 272,039,593 -585,014 4.54% 12,900,842,012
2015-03-20 2015-03-18 46.982 272,624,607 +392,870 4.55% 12,808,430,799
2015-03-19 2015-03-17 47.158 272,231,737 +1,033,226 4.54% 12,837,965,401
2015-03-18 2015-03-16 46.806 271,198,511 -2,154,942 4.52% 12,693,619,809
2015-03-17 2015-03-13 46.541 273,353,453 -785,990 4.56% 12,722,198,032
2015-03-16 2015-03-12 46.541 274,139,443 -499,004 4.57% 12,758,778,951
2015-03-13 2015-03-11 46.806 274,638,447 +221,169 4.58% 12,854,628,214
2015-03-12 2015-03-10 47.158 274,417,278 +876,101 4.58% 12,941,031,634
2015-03-11 2015-03-09 46.629 273,541,177 +408,370 4.56% 12,755,046,552
2015-03-10 2015-03-06 46.541 273,132,807 +327,293 4.55% 12,711,928,902
2015-03-09 2015-03-05 47.335 272,805,514 +454,358 4.55% 12,913,117,252
2015-03-06 2015-03-04 47.952 272,351,156 +1,104,705 4.54% 13,059,657,499
2015-03-05 2015-03-03 48.040 271,246,451 +722,713 4.52% 13,030,594,540
2015-03-04 2015-03-02 48.040 270,523,738 +1,938,191 4.51% 12,995,875,634
2015-03-03 2015-02-27 48.216 268,585,547 +410,681 4.48% 12,950,115,144
2015-03-02 2015-02-26 48.480 268,174,866 +817,109 4.47% 13,001,229,555
2015-02-27 2015-02-25 47.952 267,357,757 +1,446,940 4.46% 12,820,216,325
2015-02-26 2015-02-24 48.128 265,910,817 +971,726 4.43% 12,797,711,386
2015-02-25 2015-02-23 47.687 264,939,091 -2,163 4.42% 12,634,177,430
2015-02-24 2015-02-18 47.952 264,941,254 +620,957 4.42% 12,704,341,283
2015-02-23 2015-02-16 47.952 264,320,297 +13,883 4.41% 12,674,565,438
2015-02-17 2015-02-13 48.128 264,306,414 +88,273 4.41% 12,720,494,947
2015-02-16 2015-02-12 47.775 264,218,141 -1,536,651 4.41% 12,623,087,243
2015-02-13 2015-02-11 48.745 265,754,792 -192,862 4.43% 12,954,179,193
2015-02-12 2015-02-10 48.657 265,947,654 +102,103 4.43% 12,940,137,944
2015-02-11 2015-02-09 48.480 265,845,551 +1,957,044 4.43% 12,888,303,391
2015-02-10 2015-02-06 47.952 263,888,507 +835,476 4.40% 12,653,860,443
2015-02-09 2015-02-05 47.511 263,053,031 -883,691 4.39% 12,497,862,437
2015-02-06 2015-02-04 48.128 263,936,722 +479,884 4.40% 12,702,702,472
2015-02-05 2015-02-03 47.952 263,456,838 +93,028 4.39% 12,633,161,249
2015-02-04 2015-02-02 48.392 263,363,810 -926,699 4.39% 12,744,773,027
2015-02-03 2015-01-30 48.040 264,290,509 -1,824,116 4.41% 12,696,433,266
2015-02-02 2015-01-29 47.070 266,114,625 +391,111 4.44% 12,526,036,263
2015-01-30 2015-01-28 47.423 265,723,514 +675,583 4.43% 12,601,316,724
2015-01-29 2015-01-27 47.335 265,047,931 -12,280 4.42% 12,545,915,808
2015-01-28 2015-01-26 47.423 265,060,211 +237,639 4.42% 12,569,861,130
2015-01-27 2015-01-23 47.158 264,822,572 -139,731 4.42% 12,488,562,334
2015-01-26 2015-01-22 46.717 264,962,303 +238,166 4.42% 12,378,374,680
2015-01-23 2015-01-21 46.541 264,724,137 -944,809 4.41% 12,320,579,300
2015-01-22 2015-01-20 46.100 265,668,946 +73,471 4.43% 12,247,463,287
2015-01-21 2015-01-19 46.012 265,595,475 +147,007 4.43% 12,220,665,004
2015-01-20 2015-01-16 46.629 265,448,468 +2,051,632 4.43% 12,377,688,813
2015-01-19 2015-01-15 46.894 263,396,836 +1,396,805 4.39% 12,351,674,853
2015-01-16 2015-01-14 46.189 262,000,031 -5,366 4.37% 12,101,418,892
2015-01-15 2015-01-13 46.100 262,005,397 +28,218 4.37% 12,078,571,956
2015-01-14 2015-01-12 46.012 261,977,179 -388,219 4.37% 12,054,178,796
2015-01-13 2015-01-09 46.189 262,365,398 +2,260,449 4.37% 12,118,294,688
2015-01-12 2015-01-08 45.219 260,104,949 +1,229,491 4.34% 11,761,687,744
2015-01-09 2015-01-07 45.131 258,875,458 -103,929 4.32% 11,683,272,490
2015-01-08 2015-01-06 44.778 258,979,387 -705,845 4.32% 11,596,650,685
2015-01-07 2015-01-05 45.395 259,685,232 -1,249,196 4.33% 11,788,489,098
2015-01-06 2015-01-02 45.924 260,934,428 -467,405 4.35% 11,983,199,018
2015-01-05 2014-12-31 45.748 261,401,833 +27,001 4.36% 11,958,581,044
2015-01-02 2014-12-29 45.924 261,374,832 -1,180,425 4.36% 12,003,424,209
2014-12-30 2014-12-24 45.483 262,555,257 +562 4.38% 11,941,917,997
2014-12-29 2014-12-22 45.043 262,554,695 -390,581 4.38% 11,826,176,423
2014-12-23 2014-12-19 43.985 262,945,276 -1,094,512 4.38% 11,565,637,685
2014-12-22 2014-12-18 44.514 264,039,788 +1,276,153 4.40% 11,753,424,398
2014-12-19 2014-12-17 44.866 262,763,635 +523,972 4.38% 11,789,264,409
2014-12-18 2014-12-16 44.955 262,239,663 +90,234 4.37% 11,788,871,093
2014-12-17 2014-12-15 45.307 262,149,429 +3,336,128 4.37% 11,877,244,581
2014-12-16 2014-12-12 45.836 258,813,301 -369,406 4.32% 11,862,974,592
2014-12-15 2014-12-11 46.189 259,182,707 -112,282 4.32% 11,971,290,595
2014-12-12 2014-12-10 46.806 259,294,989 +599,016 4.32% 12,136,467,846
2014-12-11 2014-12-09 46.453 258,695,973 -622,545 4.31% 12,017,218,237
2014-12-10 2014-12-08 47.246 259,318,518 +1,575,355 4.32% 12,251,858,865
2014-12-09 2014-12-05 48.304 257,743,163 -380,374 4.30% 12,450,058,067
2014-12-08 2014-12-04 48.304 258,123,537 -704,592 4.30% 12,468,431,700
2014-12-05 2014-12-03 48.569 258,828,129 -502,824 4.32% 12,570,910,560
2014-12-04 2014-12-02 48.128 259,330,953 -376,749 4.32% 12,481,036,791
2014-12-03 2014-12-01 47.158 259,707,702 +163,803 4.33% 12,247,354,145
2014-12-02 2014-11-28 48.304 259,543,899 -1,070,704 4.33% 12,537,041,044
2014-12-01 2014-11-27 48.745 260,614,603 +808,883 4.35% 12,703,621,418
2014-11-28 2014-11-26 48.921 259,805,720 +424,611 4.33% 12,709,994,313
2014-11-27 2014-11-25 48.480 259,381,109 +979,196 4.32% 12,574,904,541
2014-11-26 2014-11-24 48.216 258,401,913 -616,305 4.31% 12,459,101,259
2014-11-25 2014-11-21 47.246 259,018,218 -184,221 4.32% 12,237,670,779
2014-11-24 2014-11-20 46.894 259,202,439 +380,288 4.32% 12,154,983,698
2014-11-21 2014-11-19 47.335 258,822,151 +806,625 4.32% 12,251,221,518
2014-11-20 2014-11-18 47.775 258,015,526 -43,234,040 4.30% 12,326,755,772
2014-11-19 2014-11-17 48.480 301,249,566 +1,509,062 5.02% 14,604,704,831
2014-11-18 2014-11-14 48.392 299,740,504 +412,763 5.00% 14,505,123,884
2014-11-17 2014-11-13 48.392 299,327,741 +198,625 4.99% 14,485,149,344
2014-11-14 2014-11-12 48.216 299,129,116 +1,046,054 4.99% 14,422,803,231
2014-11-13 2014-11-11 46.453 298,083,062 -261,497 4.97% 13,846,868,844
2014-11-12 2014-11-10 45.395 298,344,559 -549,224 4.97% 13,543,440,858
2014-11-11 2014-11-07 44.778 298,893,783 +418,622 4.98% 13,383,948,558
2014-11-10 2014-11-06 45.483 298,475,161 +1,004,581 4.98% 13,575,679,030
2014-11-07 2014-11-05 45.307 297,470,580 +328,148 4.96% 13,477,545,413
2014-11-06 2014-11-04 45.483 297,142,432 +848,590 4.95% 13,515,061,922
2014-11-05 2014-11-03 45.219 296,293,842 -164,783 4.94% 13,398,113,583
2014-11-04 2014-10-31 45.483 296,458,625 +132,167 4.94% 13,483,960,023
2014-11-03 2014-10-30 44.866 296,326,458 +702,741 4.94% 13,295,108,224
2014-10-31 2014-10-29 45.131 295,623,717 +474,015 4.93% 13,341,753,084
2014-10-30 2014-10-28 44.866 295,149,702 -7,188 4.92% 13,242,311,392
2014-10-29 2014-10-27 44.161 295,156,890 +1,080,762 4.92% 13,034,498,192
2014-10-28 2014-10-24 44.338 294,076,128 -173,706 4.90% 13,038,613,782
2014-10-27 2014-10-23 44.514 294,249,834 -412,731 4.91% 13,098,189,498
2014-10-24 2014-10-22 44.426 294,662,565 +352,695 4.91% 13,090,588,349
2014-10-23 2014-10-21 44.073 294,309,870 +10,186 4.91% 12,971,150,426
2014-10-22 2014-10-20 44.161 294,299,684 -139,541 4.91% 12,996,642,901
2014-10-21 2014-10-17 44.249 294,439,225 +315,660 4.91% 13,028,758,909
2014-10-20 2014-10-16 43.721 294,123,565 +99,683 4.90% 12,859,235,871
2014-10-17 2014-10-15 43.985 294,023,882 +374,391 4.90% 12,932,628,954
2014-10-16 2014-10-14 44.073 293,649,491 -750,424 4.90% 12,942,045,472
2014-10-15 2014-10-13 44.161 294,399,915 -121,943 4.91% 13,001,069,227
2014-10-14 2014-10-10 43.280 294,521,858 +154,909 4.91% 12,746,844,515
2014-10-13 2014-10-09 43.721 294,366,949 -9,643 4.91% 12,869,876,747
2014-10-10 2014-10-08 43.103 294,376,592 +675,412 4.91% 12,688,661,069
2014-10-09 2014-10-07 43.544 293,701,180 -6,707 4.90% 12,788,991,684
2014-10-08 2014-10-06 43.809 293,707,887 -347,519 4.90% 12,866,951,450
2014-10-07 2014-10-03 43.544 294,055,406 -605,754 4.90% 12,804,416,182
2014-10-06 2014-09-30 43.632 294,661,160 +4,300,760 4.91% 12,856,766,539
2014-10-03 2014-09-29 43.632 290,360,400 -5,812,832 4.84% 12,669,114,162
2014-09-30 2014-09-26 45.307 296,173,232 -569,647 4.94% 13,418,766,268
2014-09-29 2014-09-25 44.866 296,742,879 -583,817 4.95% 13,313,791,545
2014-09-26 2014-09-24 45.395 297,326,696 -637,961 4.96% 13,497,234,661
2014-09-25 2014-09-23 44.955 297,964,657 +6,758,456 4.97% 13,394,872,810
2014-09-24 2014-09-22 44.778 291,206,201 -158,582 4.86% 13,039,711,883
2014-09-23 2014-09-19 45.307 291,364,783 -1,723,027 4.86% 13,200,909,128
2014-09-22 2014-09-18 45.131 293,087,810 -559,569 4.89% 13,227,305,416
2014-09-19 2014-09-17 45.483 293,647,379 -1,237,715 4.90% 13,356,094,866
2014-09-18 2014-09-16 45.307 294,885,094 -457,098 4.92% 13,360,404,401
2014-09-17 2014-09-15 44.955 295,342,192 +2,497,613 4.92% 13,276,981,026
2014-09-16 2014-09-12 45.219 292,844,579 -71,539 4.88% 13,242,141,332
2014-09-15 2014-09-11 45.483 292,916,118 -347,717 4.88% 13,322,834,595
2014-09-12 2014-09-10 47.610 293,263,835 +153,234 4.89% 13,962,395,187
2014-09-11 2014-09-08 47.610 293,110,601 +3,563,671 4.89% 13,955,099,662
2014-09-10 2014-09-05 47.430 289,546,930 -3,084,784 4.93% 13,733,313,186
2014-09-08 2014-09-04 47.520 292,631,714 +431,928 4.98% 13,905,962,631
2014-09-05 2014-09-03 47.430 292,199,786 +689,772 4.97% 13,859,139,083
2014-09-04 2014-09-02 46.890 291,510,014 -14,456 4.96% 13,669,006,374
2014-09-03 2014-09-01 47.070 291,524,470 +1,182,740 4.96% 13,722,159,016
2014-09-02 2014-08-29 46.890 290,341,730 -998,640 4.94% 13,614,225,129
2014-09-01 2014-08-28 46.800 291,340,370 -1,242,770 4.96% 13,634,830,878
2014-08-29 2014-08-27 46.980 292,583,140 +2,849,803 4.98% 13,745,658,305
2014-08-28 2014-08-26 46.980 289,733,337 -193,371 4.93% 13,611,773,563
2014-08-27 2014-08-25 47.790 289,926,708 +1,188,769 4.94% 13,855,700,583
2014-08-26 2014-08-22 46.710 288,737,939 +878,541 4.92% 13,487,049,592
2014-08-25 2014-08-21 46.890 287,859,398 -1,446,767 4.90% 13,497,827,714
2014-08-22 2014-08-20 46.800 289,306,165 +551,488 4.93% 13,539,629,375
2014-08-21 2014-08-19 45.450 288,754,677 -91,996 4.92% 13,123,997,827
2014-08-20 2014-08-18 44.910 288,846,673 +135,277 4.92% 12,972,200,711
2014-08-19 2014-08-15 44.910 288,711,396 +285,359 4.92% 12,966,125,376
2014-08-18 2014-08-14 44.820 288,426,037 +851,627 4.91% 12,927,351,271
2014-08-15 2014-08-13 44.550 287,574,410 -25,326 4.90% 12,811,535,395
2014-08-14 2014-08-12 44.280 287,599,736 -52,166 4.90% 12,735,011,170
2014-08-13 2014-08-11 44.280 287,651,902 -23,333 4.90% 12,737,321,098
2014-08-12 2014-08-08 44.100 287,675,235 -706,087 4.90% 12,686,572,363
2014-08-11 2014-08-07 44.190 288,381,322 -31,905 4.91% 12,743,665,544
2014-08-08 2014-08-06 43.560 288,413,227 -743,770 4.91% 12,563,373,750
2014-08-07 2014-08-05 43.560 289,156,997 -673,896 4.92% 12,595,772,612
2014-08-06 2014-08-04 44.100 289,830,893 -283,053 4.93% 12,781,637,589
2014-08-05 2014-08-01 43.920 290,113,946 +273,184 4.94% 12,741,899,420
2014-08-04 2014-07-31 44.010 289,840,762 -396,007 4.93% 12,755,986,952
2014-08-01 2014-07-30 43.920 290,236,769 -627,059 4.94% 12,747,293,846
2014-07-31 2014-07-29 43.650 290,863,828 +512,860 4.95% 12,696,300,664
2014-07-30 2014-07-28 43.650 290,350,968 +521,107 4.94% 12,673,914,158
2014-07-29 2014-07-25 43.380 289,829,861 -783,993 4.93% 12,572,913,023
2014-07-28 2014-07-24 43.110 290,613,854 +151,388 4.95% 12,528,456,567
2014-07-25 2014-07-23 42.480 290,462,466 -541,282 4.95% 12,338,937,465
2014-07-24 2014-07-22 42.660 291,003,748 +1,035,190 4.95% 12,414,312,361
2014-07-23 2014-07-21 42.210 289,968,558 -54,722 4.94% 12,239,664,003
2014-07-22 2014-07-18 42.480 290,023,280 +146,324 4.94% 12,320,280,705
2014-07-21 2014-07-17 42.300 289,876,956 -106,110 4.94% 12,261,886,575
2014-07-18 2014-07-16 42.570 289,983,066 -5,031,137 4.94% 12,344,671,072
2014-07-17 2014-07-15 42.390 295,014,203 -387,553 5.02% 12,505,745,217
2014-07-16 2014-07-14 42.390 295,401,756 -511,929 5.03% 12,522,173,711
2014-07-15 2014-07-11 42.210 295,913,685 -133,763 5.04% 12,490,609,683
2014-07-14 2014-07-10 42.030 296,047,448 +687,773 5.04% 12,442,966,924
2014-07-11 2014-07-09 41.670 295,359,675 -1,021,148 5.03% 12,307,729,334
2014-07-10 2014-07-08 42.300 296,380,823 +1,186,935 5.05% 12,537,002,198
2014-07-09 2014-07-07 42.030 295,193,888 +1,561,482 5.03% 12,407,091,530
2014-07-08 2014-07-04 42.030 293,632,406 +757,705 5.00% 12,341,461,953
2014-07-07 2014-07-03 42.030 292,874,701 +174,220 4.99% 12,309,615,374
2014-07-04 2014-07-02 41.760 292,700,481 +130,214 4.98% 12,223,263,135
2014-07-03 2014-06-30 40.410 292,570,267 +942,586 4.98% 11,822,852,555
2014-07-02 2014-06-27 40.680 291,627,681 -411,727 4.96% 11,863,502,431
2014-06-30 2014-06-26 40.770 292,039,408 +17,128 4.97% 11,906,535,353
2014-06-27 2014-06-25 40.500 292,022,280 +438,878 4.97% 11,826,990,436
2014-06-26 2014-06-24 40.500 291,583,402 +651,939 4.96% 11,809,215,745
2014-06-25 2014-06-23 40.590 290,931,463 -8,778 4.95% 11,808,996,045
2014-06-24 2014-06-20 41.400 290,940,241 -314,933 4.95% 12,045,015,698
2014-06-23 2014-06-19 41.580 291,255,174 -19,005 4.96% 12,110,480,343
2014-06-20 2014-06-18 41.220 291,274,179 +120,833 4.96% 12,006,411,091
2014-06-19 2014-06-17 41.220 291,153,346 +5,178,375 4.96% 12,001,430,318
2014-06-18 2014-06-16 41.490 285,974,971 +509,350 4.87% 11,865,189,928
2014-06-17 2014-06-13 41.580 285,465,621 +263,748 4.86% 11,869,748,936
2014-06-16 2014-06-12 43.064 285,201,873 -3,192,863 4.86% 12,282,005,836
2014-06-13 2014-06-11 43.615 288,394,736 +3,334,844 4.91% 12,578,389,012
2014-06-12 2014-06-10 43.156 285,059,892 -46,044 4.95% 12,302,066,139
2014-06-11 2014-06-09 42.789 285,105,936 -206,809 4.95% 12,199,337,871
2014-06-10 2014-06-06 42.513 285,312,745 +1,062,497 4.96% 12,129,593,499
2014-06-09 2014-06-05 42.881 284,250,248 -109,451 4.94% 12,188,824,283
2014-06-06 2014-06-04 43.340 284,359,699 +405,197 4.94% 12,324,069,189
2014-06-05 2014-06-03 42.972 283,954,502 -270,389 4.93% 12,202,215,624
2014-06-04 2014-05-30 42.881 284,224,891 -5,821,035 4.94% 12,187,736,960
2014-06-03 2014-05-29 42.605 290,045,926 +1,089,615 5.04% 12,357,449,196
2014-05-30 2014-05-28 42.605 288,956,311 -827,966 5.02% 12,311,025,989
2014-05-29 2014-05-27 41.962 289,784,277 -516,491 5.03% 12,160,042,741
2014-05-28 2014-05-26 41.779 290,300,768 +843,659 5.04% 12,128,404,274
2014-05-27 2014-05-23 41.411 289,457,109 +620,396 5.03% 11,986,843,782
2014-05-26 2014-05-22 41.595 288,836,713 +1,139,984 5.02% 12,014,195,077
2014-05-23 2014-05-21 41.136 287,696,729 -700,705 5.00% 11,834,693,682
2014-05-22 2014-05-20 41.228 288,397,434 +148,059 5.01% 11,889,998,952
2014-05-21 2014-05-19 41.228 288,249,375 +552,262 5.01% 11,883,894,801
2014-05-20 2014-05-16 41.320 287,697,113 +446,519 5.00% 11,887,543,002
2014-05-19 2014-05-15 41.411 287,250,594 +889,210 4.99% 11,895,468,757
2014-05-16 2014-05-14 41.136 286,361,384 -1,749,864 4.97% 11,779,762,925
2014-05-15 2014-05-13 41.136 288,111,248 -180,784 5.00% 11,851,745,337
2014-05-14 2014-05-12 41.228 288,292,032 -708,538 5.01% 11,885,653,456
2014-05-13 2014-05-09 40.769 289,000,570 -905,290 5.02% 11,782,182,700
2014-05-12 2014-05-08 40.769 289,905,860 +364,861 5.04% 11,819,090,212
2014-05-09 2014-05-07 40.585 289,540,999 -105,642 5.03% 11,751,043,156
2014-05-08 2014-05-05 41.503 289,646,641 +1,131,294 5.03% 12,021,288,351
2014-05-07 2014-05-02 41.779 288,515,347 -358,772 5.01% 12,053,811,610
2014-05-05 2014-04-30 41.687 288,874,119 -85,498 5.02% 12,042,275,820
2014-05-02 2014-04-29 41.687 288,959,617 +240,528 5.02% 12,045,839,970
2014-04-30 2014-04-28 41.320 288,719,089 +1,851 5.01% 11,929,770,689
2014-04-29 2014-04-25 40.952 288,717,238 -56,201 5.01% 11,823,652,480
2014-04-28 2014-04-24 41.411 288,773,439 -284,438 5.02% 11,958,532,004
2014-04-25 2014-04-23 40.952 289,057,877 +1,692,878 5.02% 11,837,602,451
2014-04-24 2014-04-22 41.320 287,364,999 +420,599 4.99% 11,873,820,169
2014-04-23 2014-04-17 41.595 286,944,400 +830,315 4.98% 11,935,484,108
2014-04-22 2014-04-16 41.503 286,114,085 +3,912,213 4.97% 11,874,675,658
2014-04-17 2014-04-15 41.687 282,201,872 -394,937 4.90% 11,764,130,312
2014-04-16 2014-04-14 42.146 282,596,809 +1,028,736 4.91% 11,910,336,249
2014-04-15 2014-04-11 42.789 281,568,073 +50,527 4.89% 12,047,956,996
2014-04-14 2014-04-10 42.697 281,517,546 +1,831,435 4.89% 12,019,945,661
2014-04-11 2014-04-09 42.789 279,686,111 -2,182,660 4.86% 11,967,430,120
2014-04-10 2014-04-08 42.054 281,868,771 -232,019 4.90% 11,853,770,735
2014-04-09 2014-04-07 41.871 282,100,790 +1,014,469 4.90% 11,811,722,313
2014-04-08 2014-04-04 41.871 281,086,321 -134,174 4.88% 11,769,245,913
2014-04-07 2014-04-03 41.779 281,220,495 +1,816,910 4.88% 11,749,041,785
2014-04-04 2014-04-02 41.044 279,403,585 -51,460 4.85% 11,467,891,641
2014-04-03 2014-04-01 40.493 279,455,045 +2,032,229 4.85% 11,316,043,993
2014-04-02 2014-03-31 40.585 277,422,816 +853,249 4.82% 11,259,225,790
2014-04-01 2014-03-28 39.851 276,569,567 +102,836 4.80% 11,021,436,496
2014-03-31 2014-03-27 40.310 276,466,731 -4,528,614 4.80% 11,144,266,292
2014-03-28 2014-03-26 42.972 280,995,345 -543,836 4.88% 12,075,053,450
2014-03-27 2014-03-25 42.605 281,539,181 -303,589 4.89% 11,995,018,078
2014-03-26 2014-03-24 42.054 281,842,770 -1,904,975 4.90% 11,852,677,283
2014-03-25 2014-03-21 42.054 283,747,745 -1,013,230 4.93% 11,932,789,517
2014-03-24 2014-03-20 41.687 284,760,975 -1,022,420 4.95% 11,870,811,465
2014-03-21 2014-03-19 42.238 285,783,395 -473,558 4.96% 12,070,879,270
2014-03-20 2014-03-18 42.513 286,256,953 -480,310 4.97% 12,169,734,921
2014-03-19 2014-03-17 42.330 286,737,263 +136,643 4.98% 12,137,497,241
2014-03-18 2014-03-14 42.146 286,600,620 -54,205 4.98% 12,079,081,025
2014-03-17 2014-03-13 42.238 286,654,825 -173,078 4.98% 12,107,686,609
2014-03-14 2014-03-12 42.330 286,827,903 +3,960,493 4.98% 12,141,334,004
2014-03-13 2014-03-11 42.881 282,867,410 +75,554 4.91% 12,129,527,345
2014-03-12 2014-03-10 42.881 282,791,856 +18,417 4.91% 12,126,287,543
2014-03-11 2014-03-07 43.248 282,773,439 -164,558 4.91% 12,229,356,465
2014-03-10 2014-03-06 43.707 282,937,997 -127,966 4.91% 12,366,372,119
2014-03-07 2014-03-05 43.156 283,065,963 -969,572 4.92% 12,216,015,989
2014-03-06 2014-03-04 43.156 284,035,535 -178,623 4.93% 12,257,858,911
2014-03-05 2014-03-03 42.697 284,214,158 -3,293,479 4.94% 12,135,082,817
2014-03-04 2014-02-28 43.248 287,507,637 -329,740 4.99% 12,434,100,570
2014-03-03 2014-02-27 43.982 287,837,377 +419,836 5.00% 12,659,798,264
2014-02-28 2014-02-26 43.432 287,417,541 +680,406 4.99% 12,482,986,291
2014-02-27 2014-02-25 43.891 286,737,135 -226,990 4.98% 12,585,078,289
2014-02-26 2014-02-24 43.891 286,964,125 -441,734 4.98% 12,595,041,027
2014-02-25 2014-02-21 44.533 287,405,859 -217,899 4.99% 12,799,159,150
2014-02-24 2014-02-20 44.350 287,623,758 -1,146,519 5.00% 12,756,042,879
2014-02-21 2014-02-19 44.809 288,770,277 -86,238 5.02% 12,939,467,223
2014-02-20 2014-02-18 43.982 288,856,515 +1,122,398 5.02% 12,704,622,468
2014-02-19 2014-02-17 44.166 287,734,117 +387,791 5.00% 12,708,096,954
2014-02-18 2014-02-14 43.707 287,346,326 -192,221 4.99% 12,559,046,971
2014-02-17 2014-02-13 43.432 287,538,547 -130,586 4.99% 12,488,241,768
2014-02-14 2014-02-12 43.615 287,669,133 -721,509 5.00% 12,546,741,705
2014-02-13 2014-02-11 43.248 288,390,642 -503,014 5.01% 12,472,288,679
2014-02-12 2014-02-10 43.064 288,893,656 -596,180 5.02% 12,440,989,716
2014-02-11 2014-02-07 42.422 289,489,836 -635,743 5.03% 12,280,594,154
2014-02-10 2014-02-06 42.422 290,125,579 -763,531 5.04% 12,307,563,328
2014-02-07 2014-02-05 42.513 290,889,110 -91,209 5.05% 12,366,663,317
2014-02-06 2014-02-04 42.422 290,980,319 -112,872 5.05% 12,343,822,684
2014-02-05 2014-01-30 43.340 291,093,191 -1,383,936 5.06% 12,615,896,834
2014-02-04 2014-01-28 43.615 292,477,127 -270,926 5.08% 12,756,443,240
2014-01-29 2014-01-27 43.799 292,748,053 -32,760 5.08% 12,822,020,821
2014-01-28 2014-01-24 44.258 292,780,813 -153,320 5.09% 12,957,873,445
2014-01-27 2014-01-23 44.625 292,934,133 +98,213 5.09% 13,072,249,603
2014-01-24 2014-01-22 45.360 292,835,920 +254,569 5.09% 13,282,975,745
2014-01-23 2014-01-21 45.635 292,581,351 -737,104 5.08% 13,352,024,269
2014-01-22 2014-01-20 44.625 293,318,455 -2,244,029 5.09% 13,089,400,056
2014-01-21 2014-01-17 44.809 295,562,484 -754,181 5.13% 13,243,818,283
2014-01-20 2014-01-16 44.442 296,316,665 -198,857 5.15% 13,168,779,387
2014-01-17 2014-01-15 44.625 296,515,522 -689,926 5.15% 13,232,069,868
2014-01-16 2014-01-14 44.533 297,205,448 -39,301 5.16% 13,235,568,135
2014-01-15 2014-01-13 44.625 297,244,749 +574,958 5.16% 13,264,611,782
2014-01-14 2014-01-10 44.625 296,669,791 +89,603 5.15% 13,238,954,156
2014-01-13 2014-01-09 44.350 296,580,188 +180,864 5.15% 13,153,258,346
2014-01-10 2014-01-08 44.258 296,399,324 -151,380 5.15% 13,118,021,260
2014-01-09 2014-01-07 44.258 296,550,704 -91,918 5.15% 13,124,721,026
2014-01-08 2014-01-06 44.350 296,642,622 -682,206 5.15% 13,156,027,278
2014-01-07 2014-01-03 44.809 297,324,828 -357,145 5.16% 13,322,786,911
2014-01-06 2014-01-02 45.452 297,681,973 -380,971 5.17% 13,530,125,276
2014-01-03 2013-12-31 45.635 298,062,944 -1,065,620 5.18% 13,602,178,157
2014-01-02 2013-12-27 45.727 299,128,564 -193,579 5.20% 13,678,274,411
2013-12-30 2013-12-24 45.635 299,322,143 -480,416 5.20% 13,659,642,024
2013-12-27 2013-12-20 44.993 299,802,559 -216,035 5.21% 13,488,867,818
2013-12-23 2013-12-19 45.084 300,018,594 -355,428 5.21% 13,526,135,912
2013-12-20 2013-12-18 44.993 300,374,022 -167,444 5.22% 13,514,579,369
2013-12-19 2013-12-17 45.084 300,541,466 +1,600,598 5.22% 13,549,709,243
2013-12-18 2013-12-16 45.360 298,940,868 +255,115 5.19% 13,559,894,902
2013-12-17 2013-12-13 45.452 298,685,753 +508,596 5.19% 13,575,748,695
2013-12-16 2013-12-12 45.268 298,177,157 -259,433 5.18% 13,497,874,077
2013-12-13 2013-12-11 45.819 298,436,590 -1,921,392 5.18% 13,674,035,340
2013-12-12 2013-12-10 46.829 300,357,982 -1,873,600 5.22% 14,065,443,718
2013-12-11 2013-12-09 47.104 302,231,582 -321,743 5.25% 14,236,436,420
2013-12-10 2013-12-06 46.921 302,553,325 -186,286 5.26% 14,196,030,168
2013-12-09 2013-12-05 47.196 302,739,611 +153,676 5.26% 14,288,164,806
2013-12-06 2013-12-04 47.655 302,585,935 -96,219 5.26% 14,419,831,256
2013-12-05 2013-12-03 48.114 302,682,154 +122,284 5.26% 14,563,380,155
2013-12-04 2013-12-02 48.665 302,559,870 +1,055,199 5.26% 14,724,185,421
2013-12-03 2013-11-29 48.114 301,504,671 +11,736 5.24% 14,506,726,228
2013-12-02 2013-11-28 47.931 301,492,935 +50,970 5.24% 14,450,794,529
2013-11-29 2013-11-27 47.839 301,441,965 -323,676 5.24% 14,420,672,662
2013-11-28 2013-11-26 48.482 301,765,641 +1,525,434 5.24% 14,630,116,871
2013-11-27 2013-11-25 48.206 300,240,207 -143,731 5.21% 14,473,455,747
2013-11-26 2013-11-22 48.114 300,383,938 +526,056 5.22% 14,452,802,796
2013-11-25 2013-11-21 47.747 299,857,882 +1,034,791 5.21% 14,317,358,384
2013-11-22 2013-11-20 48.298 298,823,091 -1,668,447 5.19% 14,432,580,259
2013-11-21 2013-11-19 47.380 300,491,538 +1,305,196 5.22% 14,237,247,391
2013-11-20 2013-11-18 47.564 299,186,342 +507,779 5.20% 14,230,350,825
2013-11-19 2013-11-15 46.645 298,678,563 +1,311,894 5.19% 13,931,948,129
2013-11-18 2013-11-14 46.553 297,366,669 -1,123,171 5.17% 13,843,449,818
2013-11-15 2013-11-13 46.186 298,489,840 +1,307,229 5.18% 13,786,106,260
2013-11-14 2013-11-12 45.727 297,182,611 -66,731 5.16% 13,589,291,672
2013-11-13 2013-11-11 45.819 297,249,342 -1,220,304 5.16% 13,619,636,947
2013-11-12 2013-11-08 45.268 298,469,646 -592,308 5.18% 13,511,114,460
2013-11-11 2013-11-07 45.268 299,061,954 -400,351 5.19% 13,537,927,040
2013-11-08 2013-11-06 45.819 299,462,305 -157,599 5.20% 13,721,032,470
2013-11-07 2013-11-05 45.819 299,619,904 +567,435 5.20% 13,728,253,483
2013-11-06 2013-11-04 46.370 299,052,469 +1,027,211 5.19% 13,867,010,801
2013-11-05 2013-11-01 46.186 298,025,258 +620,566 5.18% 13,764,648,991
2013-11-04 2013-10-31 46.462 297,404,692 +884,053 5.17% 13,817,911,795
2013-11-01 2013-10-30 46.553 296,520,639 -285,946 5.15% 13,804,064,188
2013-10-31 2013-10-29 45.727 296,806,585 +838,966 5.16% 13,572,097,102
2013-10-30 2013-10-28 45.176 295,967,619 -334,701 5.14% 13,370,676,609
2013-10-29 2013-10-25 45.452 296,302,320 -849,638 5.15% 13,467,417,825
2013-10-28 2013-10-24 45.635 297,151,958 +1,270,457 5.16% 13,560,605,080
2013-10-25 2013-10-23 45.911 295,881,501 +862,871 5.14% 13,584,132,246
2013-10-24 2013-10-22 46.278 295,018,630 +461,657 5.12% 13,652,873,356
2013-10-23 2013-10-21 46.370 294,556,973 +760,105 5.12% 13,658,555,436
2013-10-22 2013-10-18 46.462 293,796,868 -140,506 5.10% 13,650,286,350
2013-10-21 2013-10-17 45.911 293,937,374 +76,661 5.11% 13,494,875,978
2013-10-18 2013-10-16 46.094 293,860,713 -612,309 5.10% 13,545,321,843
2013-10-17 2013-10-15 46.370 294,473,022 -355,032 5.11% 13,654,662,643
2013-10-16 2013-10-11 46.186 294,828,054 -2,522,089 5.12% 13,616,982,344
2013-10-15 2013-10-10 46.003 297,350,143 +647,676 5.16% 13,678,861,772
2013-10-11 2013-10-09 46.003 296,702,467 +296,404 5.15% 13,649,067,031
2013-10-10 2013-10-08 45.911 296,406,063 +1,371,684 5.15% 13,608,215,264
2013-10-09 2013-10-07 45.360 295,034,379 +837,495 5.12% 13,382,697,383
2013-10-08 2013-10-04 45.635 294,196,884 -88,215 5.11% 13,425,749,527
2013-10-07 2013-10-03 45.452 294,285,099 +2,500,778 5.11% 13,375,731,880
2013-10-04 2013-10-02 45.543 291,784,321 +658,800 5.07% 13,288,859,547
2013-10-03 2013-09-30 45.727 291,125,521 -2,773,113 5.06% 13,312,318,660
2013-10-02 2013-09-27 46.186 293,898,634 +538,001 5.10% 13,574,055,982
2013-09-30 2013-09-26 46.186 293,360,633 +273,359 5.10% 13,549,207,769
2013-09-27 2013-09-25 46.186 293,087,274 +2,320,441 5.09% 13,536,582,361
2013-09-26 2013-09-24 46.094 290,766,833 -1,219,976 5.05% 13,402,711,420
2013-09-25 2013-09-23 46.186 291,986,809 +2,177,675 5.07% 13,485,756,083
2013-09-24 2013-09-19 46.278 289,809,134 -343,983 5.03% 13,411,788,279
2013-09-23 2013-09-18 45.635 290,153,117 -309,568 5.04% 13,241,211,193
2013-09-19 2013-09-17 45.727 290,462,685 +450,167 5.05% 13,282,009,109
2013-09-18 2013-09-16 45.727 290,012,518 +1,812,344 5.04% 13,261,424,288
2013-09-17 2013-09-13 45.635 288,200,174 +516,130 5.01% 13,152,088,143
2013-09-16 2013-09-12 45.635 287,684,044 +5,385,844 5.00% 13,128,534,420
2013-09-13 2013-09-11 48.035 282,298,200 +1,444,107 4.90% 13,560,250,475
2013-09-12 2013-09-10 47.566 280,854,093 +4,890,552 4.88% 13,359,135,607
2013-09-11 2013-09-09 47.378 275,963,541 -545,104 4.90% 13,074,729,982
2013-09-10 2013-09-06 47.941 276,508,645 +12,524 4.91% 13,256,206,348
2013-09-09 2013-09-05 47.566 276,496,121 -1,249,146 4.91% 13,151,843,848
2013-09-06 2013-09-04 47.097 277,745,267 +243,368 4.93% 13,080,972,291
2013-09-05 2013-09-03 46.816 277,501,899 -932,967 4.92% 12,991,405,741
2013-09-04 2013-09-02 46.253 278,434,866 +425,715 4.94% 12,878,348,644
2013-09-03 2013-08-30 45.877 278,009,151 -387,103 4.93% 12,754,328,316
2013-09-02 2013-08-29 45.971 278,396,254 -59,689 4.94% 12,798,206,371
2013-08-30 2013-08-28 45.596 278,455,943 -1,224,557 4.94% 12,696,452,792
2013-08-29 2013-08-27 45.877 279,680,500 -142,030 4.96% 12,831,005,410
2013-08-28 2013-08-26 45.877 279,822,530 +205,450 4.97% 12,837,521,373
2013-08-27 2013-08-23 45.877 279,617,080 +393,311 4.96% 12,828,095,867
2013-08-26 2013-08-22 45.784 279,223,769 -87,136 4.96% 12,783,855,369
2013-08-23 2013-08-21 45.502 279,310,905 -92,349 4.96% 12,709,230,964
2013-08-22 2013-08-20 46.065 279,403,254 +644,816 4.96% 12,870,712,621
2013-08-21 2013-08-19 46.628 278,758,438 -127,357 4.95% 12,997,925,777
2013-08-20 2013-08-16 46.816 278,885,795 +339,394 4.95% 13,056,193,602
2013-08-19 2013-08-15 46.909 278,546,401 +494,537 4.94% 13,066,437,558
2013-08-16 2013-08-13 47.097 278,051,864 +1,487,125 4.93% 13,095,412,093
2013-08-15 2013-08-12 47.191 276,564,739 -2,260,384 4.91% 13,051,319,907
2013-08-13 2013-08-09 46.816 278,825,123 +447,075 4.95% 13,053,353,209
2013-08-12 2013-08-08 46.628 278,378,048 +400,304 4.94% 12,980,188,983
2013-08-09 2013-08-07 46.346 277,977,744 -1,102,461 4.93% 12,883,285,067
2013-08-08 2013-08-06 46.722 279,080,205 -2,905,944 4.95% 13,039,112,059
2013-08-07 2013-08-05 47.097 281,986,149 +668,231 5.00% 13,280,705,163
2013-08-06 2013-08-02 47.003 281,317,918 -1,706,066 4.99% 13,222,840,584
2013-08-05 2013-08-01 46.909 283,023,984 -33,986 5.02% 13,276,478,178
2013-08-02 2013-07-31 45.690 283,057,970 +72,969 5.02% 12,932,842,557
2013-08-01 2013-07-30 45.877 282,985,001 +499,393 5.02% 12,982,607,221
2013-07-31 2013-07-29 45.784 282,485,608 -1,995,070 5.01% 12,933,193,937
2013-07-30 2013-07-26 45.877 284,480,678 +1,872,430 5.05% 13,051,224,946
2013-07-29 2013-07-25 45.784 282,608,248 +1,064,406 5.02% 12,938,808,832
2013-07-26 2013-07-24 46.065 281,543,842 +363,680 5.00% 12,969,318,821
2013-07-25 2013-07-23 45.408 281,180,162 -515,531 4.99% 12,767,906,100
2013-07-24 2013-07-22 45.127 281,695,693 -70,988 5.00% 12,712,030,460
2013-07-23 2013-07-19 45.221 281,766,681 -801,280 5.00% 12,741,668,921
2013-07-22 2013-07-18 45.314 282,567,961 +168,771 5.01% 12,804,413,486
2013-07-19 2013-07-17 45.784 282,399,190 +500,186 5.01% 12,929,237,415
2013-07-18 2013-07-16 45.784 281,899,004 -178,899 5.00% 12,906,337,124
2013-07-17 2013-07-15 45.690 282,077,903 +382,211 5.01% 12,888,063,559
2013-07-16 2013-07-12 45.596 281,695,692 -1,063,331 5.00% 12,844,172,103
2013-07-15 2013-07-11 45.596 282,759,023 +306,895 5.02% 12,892,655,651
2013-07-12 2013-07-10 44.564 282,452,128 +2,047,730 5.01% 12,587,170,132
2013-07-11 2013-07-09 43.813 280,404,398 -57,254 4.98% 12,285,457,764
2013-07-10 2013-07-08 43.907 280,461,652 -349,660 4.98% 12,314,278,815
2013-07-09 2013-07-05 44.752 280,811,312 +121,264 4.98% 12,566,739,694
2013-07-08 2013-07-04 44.189 280,690,048 -8,331 4.98% 12,403,309,007
2013-07-05 2013-07-03 43.720 280,698,379 -158,887 4.98% 12,272,003,287
2013-07-04 2013-07-02 44.845 280,857,266 +4,150,839 4.98% 12,595,145,884
2013-07-03 2013-06-28 44.752 276,706,427 -1,933,580 4.91% 12,383,039,754
2013-07-02 2013-06-27 44.282 278,640,007 -852,519 4.95% 12,338,862,158
2013-06-28 2013-06-26 44.095 279,492,526 +190,675 4.96% 12,324,170,509
2013-06-27 2013-06-25 43.344 279,301,851 -1,399,097 4.96% 12,106,132,727
2013-06-26 2013-06-24 44.095 280,700,948 -1,438,302 4.98% 12,377,455,651
2013-06-25 2013-06-21 44.939 282,139,250 -2,647,364 5.01% 12,679,106,873
2013-06-24 2013-06-20 45.127 284,786,614 -766,489 5.05% 12,851,513,892
2013-06-21 2013-06-19 46.065 285,553,103 -2,768 5.07% 13,154,005,453
2013-06-20 2013-06-18 46.722 285,555,871 -501,231 5.07% 13,341,666,425
2013-06-19 2013-06-17 46.440 286,057,102 -92,732 5.08% 13,284,572,249
2013-06-18 2013-06-14 45.784 286,149,834 -2,165,975 5.08% 13,100,955,211
2013-06-17 2013-06-13 45.502 288,315,809 -3,533,243 5.12% 13,118,972,950
2013-06-14 2013-06-11 46.346 291,849,052 -2,220,653 5.18% 13,526,171,122
2013-06-13 2013-06-10 46.909 294,069,705 +41,794 5.22% 13,794,626,046
2013-06-11 2013-06-07 46.816 294,027,911 -2,439,419 5.22% 13,765,080,184
2013-06-10 2013-06-06 47.003 296,467,330 +722,302 5.26% 13,934,911,330
2013-06-07 2013-06-05 47.285 295,745,028 -255,667 5.25% 13,984,200,116
2013-06-06 2013-06-04 47.848 296,000,695 +1,575,141 5.25% 14,162,911,731
2013-06-05 2013-06-03 47.848 294,425,554 +2,198,598 5.23% 14,087,545,074
2013-06-04 2013-05-31 48.598 292,226,956 +3,177,254 5.19% 14,201,678,460
2013-06-03 2013-05-30 49.536 289,049,702 +6,814,011 5.13% 14,318,452,730
2013-05-31 2013-05-29 52.559 282,235,691 -351,030 5.01% 14,834,091,540
2013-05-30 2013-05-28 53.233 282,586,721 +4,508,132 5.02% 15,042,958,606
2013-05-29 2013-05-27 53.426 278,078,589 -2,653,673 5.06% 14,856,513,888
2013-05-28 2013-05-24 52.270 280,732,262 -2,872,655 5.11% 14,674,000,638
2013-05-27 2013-05-23 52.367 283,604,917 +806,068 5.16% 14,851,456,068
2013-05-24 2013-05-22 53.233 282,798,849 +160,774 5.15% 15,054,250,830
2013-05-23 2013-05-21 52.944 282,638,075 -923,139 5.15% 14,964,070,136
2013-05-22 2013-05-20 53.618 283,561,214 +858,738 5.16% 15,204,018,914
2013-05-21 2013-05-16 52.944 282,702,476 -2,001,420 5.15% 14,967,479,801
2013-05-20 2013-05-15 53.426 284,703,896 +486,867 5.18% 15,210,474,852
2013-05-16 2013-05-14 53.233 284,217,029 +1,471,619 5.18% 15,129,744,905
2013-05-15 2013-05-13 53.522 282,745,410 +444,048 5.15% 15,133,059,306
2013-05-14 2013-05-10 53.811 282,301,362 +834,596 5.14% 15,190,817,995
2013-05-13 2013-05-09 53.137 281,466,766 -263,733 5.13% 14,956,245,316
2013-05-10 2013-05-08 53.426 281,730,499 -674,711 5.13% 15,051,619,350
2013-05-09 2013-05-07 53.137 282,405,210 -63,170 5.14% 15,006,111,234
2013-05-08 2013-05-06 51.885 282,468,380 +1,223,790 5.14% 14,655,984,041
2013-05-07 2013-05-03 51.693 281,244,590 +599,903 5.12% 14,538,340,691
2013-05-06 2013-05-02 51.500 280,644,687 -16,362 5.11% 14,453,298,957
2013-05-03 2013-04-30 51.404 280,661,049 +355,361 5.11% 14,427,124,519
2013-05-02 2013-04-29 51.212 280,305,688 +92,696 5.10% 14,354,891,753
2013-04-30 2013-04-26 50.827 280,212,992 +714,467 5.10% 14,242,248,822
2013-04-29 2013-04-25 50.056 279,498,525 -273,523 5.09% 13,990,693,518
2013-04-26 2013-04-24 50.249 279,772,048 +1,227,356 5.09% 14,058,248,118
2013-04-25 2013-04-23 49.286 278,544,692 -647,136 5.07% 13,728,441,166
2013-04-24 2013-04-22 49.383 279,191,828 +309,464 5.08% 13,787,211,771
2013-04-23 2013-04-19 49.383 278,882,364 -757,569 5.08% 13,771,929,641
2013-04-22 2013-04-18 48.709 279,639,933 +1,258,020 5.09% 13,620,908,806
2013-04-19 2013-04-17 48.709 278,381,913 -915,711 5.07% 13,559,632,237
2013-04-18 2013-04-16 49.190 279,297,624 +184,586 5.09% 13,738,664,569
2013-04-17 2013-04-15 49.575 279,113,038 -97,499 5.08% 13,837,057,062
2013-04-16 2013-04-12 49.671 279,210,537 +1,652,953 5.08% 13,868,768,042
2013-04-15 2013-04-11 49.286 277,557,584 -2,015,067 5.05% 13,679,790,252
2013-04-12 2013-04-10 49.768 279,572,651 +441,651 5.09% 13,913,667,054
2013-04-11 2013-04-09 49.094 279,131,000 -601,899 5.08% 13,703,598,525
2013-04-10 2013-04-08 48.420 279,732,899 -659,071 5.09% 13,544,653,839
2013-04-09 2013-04-05 48.901 280,391,970 -1,818,473 5.11% 13,711,521,950
2013-04-08 2013-04-03 49.864 282,210,443 +1,314,458 5.14% 14,072,109,934
2013-04-05 2013-04-02 49.960 280,895,985 +89,312 5.11% 14,033,605,650
2013-04-03 2013-03-28 49.864 280,806,673 -226,796 5.11% 14,002,112,504
2013-04-02 2013-03-27 49.960 281,033,469 -7,282,142 5.12% 14,040,474,371
2013-03-28 2013-03-26 51.500 288,315,611 +2,509,619 5.25% 14,848,354,210
2013-03-27 2013-03-25 51.115 285,805,992 +1,171,817 5.20% 14,609,058,554
2013-03-26 2013-03-22 50.538 284,634,175 +27,746 5.18% 14,384,763,481
2013-03-25 2013-03-21 50.730 284,606,429 +1,455,847 5.18% 14,438,155,019
2013-03-22 2013-03-20 51.019 283,150,582 +190,942 5.16% 14,446,069,744
2013-03-21 2013-03-19 50.634 282,959,640 +2,247,732 5.15% 14,327,374,648
2013-03-20 2013-03-18 50.441 280,711,908 -1,835,076 5.11% 14,159,519,050
2013-03-19 2013-03-15 50.923 282,546,984 +194,718 5.15% 14,388,076,124
2013-03-18 2013-03-14 51.982 282,352,266 +1,160,670 5.14% 14,677,139,307
2013-03-15 2013-03-13 51.115 281,191,596 +578,081 5.12% 14,373,192,326
2013-03-14 2013-03-12 51.308 280,613,515 +841,953 5.11% 14,397,668,566
2013-03-13 2013-03-11 51.789 279,771,562 +2,834,343 5.09% 14,489,127,105
2013-03-12 2013-03-08 50.827 276,937,219 -4,738,779 5.04% 14,075,752,708
2013-03-11 2013-03-07 50.153 281,675,998 +533,392 5.13% 14,126,804,794
2013-03-08 2013-03-06 50.441 281,142,606 +723,652 5.12% 14,181,244,087
2013-03-07 2013-03-05 49.960 280,418,954 -815,233 5.11% 14,009,773,109
2013-03-06 2013-03-04 50.056 281,234,187 +226,462 5.12% 14,077,574,531
2013-03-05 2013-03-01 50.634 281,007,725 +129,621 5.12% 14,228,541,410
2013-03-04 2013-02-28 50.345 280,878,104 +48,619 5.11% 14,140,864,238
2013-03-01 2013-02-27 48.805 280,829,485 +1,628,265 5.11% 13,705,883,686
2013-02-28 2013-02-26 49.094 279,201,220 -412,557 5.08% 13,707,045,891
2013-02-27 2013-02-25 49.864 279,613,777 +789,206 5.09% 13,942,630,071
2013-02-26 2013-02-22 49.768 278,824,571 +1,561,244 5.08% 13,876,436,888
2013-02-25 2013-02-21 50.056 277,263,327 +133,274 5.05% 13,878,807,524
2013-02-22 2013-02-20 50.923 277,130,053 +369,608 5.05% 14,112,230,973
2013-02-21 2013-02-19 50.923 276,760,445 -618,289 5.04% 14,093,409,508
2013-02-20 2013-02-18 51.597 277,378,734 -178,758 5.05% 14,311,802,366
2013-02-19 2013-02-15 51.885 277,557,492 +305,104 5.05% 14,401,180,667
2013-02-18 2013-02-14 51.500 277,252,388 -321,225 5.05% 14,278,594,379
2013-02-15 2013-02-08 51.693 277,573,613 -237,216 5.05% 14,348,577,345
2013-02-14 2013-02-07 51.212 277,810,829 +2,705,053 5.06% 14,227,126,130
2013-02-08 2013-02-06 51.212 275,105,776 +879,750 5.01% 14,088,596,144
2013-02-07 2013-02-05 50.730 274,226,026 +720,782 4.99% 13,911,554,590
2013-02-06 2013-02-04 51.885 273,505,244 +1,178,309 4.98% 14,190,928,171
2013-02-05 2013-02-01 51.693 272,326,935 +39,057 4.96% 14,077,361,489
2013-02-04 2013-01-31 51.500 272,287,878 +781,606 4.96% 14,022,920,388
2013-02-01 2013-01-30 51.404 271,506,272 +370,808 4.94% 13,956,531,580
2013-01-31 2013-01-29 51.500 271,135,464 +658,279 4.94% 13,963,570,666
2013-01-30 2013-01-28 51.308 270,477,185 -729,337 4.93% 13,877,595,540
2013-01-29 2013-01-25 50.923 271,206,522 +743,051 4.94% 13,810,588,344
2013-01-28 2013-01-24 51.019 270,463,471 -2,489,011 4.92% 13,798,785,571
2013-01-25 2013-01-23 51.308 272,952,482 +234,460,727 4.97% 14,004,597,640
2013-01-24 2013-01-22 50.345 38,491,755 -29,545 0.70% 1,937,875,092
2013-01-23 2013-01-21 50.056 38,521,300 -388,239 0.70% 1,928,238,091
2013-01-22 2013-01-18 49.960 38,909,539 -3,934 0.71% 1,943,926,419
2013-01-21 2013-01-17 49.094 38,913,473 +721,621 0.71% 1,910,409,848
2013-01-18 2013-01-16 49.671 38,191,852 -122,189 0.70% 1,897,041,359
2013-01-17 2013-01-15 49.864 38,314,041 -135,446 0.70% 1,910,487,051
2013-01-16 2013-01-14 49.575 38,449,487 -36,415 0.70% 1,906,137,203
2013-01-15 2013-01-11 48.035 38,485,902 +2,156,087 0.70% 1,848,666,598
2013-01-14 2013-01-10 48.035 36,329,815 +388,262 0.66% 1,745,099,166
2013-01-11 2013-01-09 47.746 35,941,553 +160,907 0.65% 1,716,069,585
2013-01-10 2013-01-08 47.746 35,780,646 -274,213 0.65% 1,708,386,901
2013-01-09 2013-01-07 47.842 36,054,859 -374,686 0.66% 1,724,950,231
2013-01-08 2013-01-04 47.842 36,429,545 -340,755 0.66% 1,742,876,101
2013-01-07 2013-01-03 47.746 36,770,300 -222,785 0.67% 1,755,639,036
2013-01-04 2013-01-02 47.265 36,993,085 -371,600 0.67% 1,748,470,952
2013-01-03 2012-12-31 46.398 37,364,685 +269,019 0.68% 1,733,663,248
2013-01-02 2012-12-27 46.110 37,095,666 -502,325 0.68% 1,710,468,439
2012-12-28 2012-12-24 46.110 37,597,991 +147,376 0.68% 1,733,630,472
2012-12-27 2012-12-20 46.591 37,450,615 -393,552 0.68% 1,744,860,433
2012-12-21 2012-12-19 46.976 37,844,167 +1,033,634 0.69% 1,777,768,273
2012-12-20 2012-12-18 46.687 36,810,533 +26,316 0.67% 1,718,581,860
2012-12-19 2012-12-17 46.880 36,784,217 -179,886 0.67% 1,724,435,108
2012-12-18 2012-12-14 46.880 36,964,103 -274,521 0.67% 1,732,868,120
2012-12-17 2012-12-13 46.206 37,238,624 -25,303 0.68% 1,720,644,860
2012-12-14 2012-12-12 45.917 37,263,927 +147,324 0.68% 1,711,052,671
2012-12-13 2012-12-11 45.628 37,116,603 +776,964 0.68% 1,693,569,183
2012-12-12 2012-12-10 45.917 36,339,639 -1,719,478 0.66% 1,668,612,016
2012-12-11 2012-12-07 46.206 38,059,117 +43,111 0.69% 1,758,556,493
2012-12-10 2012-12-06 46.687 38,016,006 +2,200,089 0.69% 1,774,862,057
2012-12-07 2012-12-05 46.398 35,815,917 -3,810,161 0.65% 1,661,802,822
2012-12-06 2012-12-04 45.821 39,626,078 -390,677 0.72% 1,815,701,372
2012-12-05 2012-12-03 45.725 40,016,755 +70,640 0.73% 1,829,750,426
2012-12-04 2012-11-30 45.821 39,946,115 +87,890 0.73% 1,830,365,746
2012-12-03 2012-11-29 46.302 39,858,225 -35,449 0.73% 1,845,522,778
2012-11-30 2012-11-28 45.628 39,893,674 +6,487,164 0.73% 1,820,282,338
2012-11-29 2012-11-27 46.206 33,406,510 -550,376 0.61% 1,543,578,509
2012-11-28 2012-11-26 46.591 33,956,886 -16,101 0.62% 1,582,084,214
2012-11-27 2012-11-23 46.398 33,972,987 +239,698 0.62% 1,576,293,738
2012-11-23 2012-11-21 45.532 33,733,289 +2,334,596 0.61% 1,535,946,918
2012-11-22 2012-11-20 45.340 31,398,693 +2,338 0.57% 1,423,602,876
2012-11-21 2012-11-19 45.243 31,396,355 -38,285 0.57% 1,420,474,586
2012-11-20 2012-11-16 45.051 31,434,640 +584,803 0.57% 1,416,154,782
2012-11-19 2012-11-15 45.340 30,849,837 +124,745 0.56% 1,398,717,987
2012-11-16 2012-11-14 45.628 30,725,092 -41,779 0.56% 1,401,935,111
2012-11-15 2012-11-13 45.340 30,766,871 -159,654 0.56% 1,394,956,345
2012-11-14 2012-11-12 45.628 30,926,525 -302,218 0.56% 1,411,126,166
2012-11-13 2012-11-09 45.532 31,228,743 +762,760 0.57% 1,421,909,721
2012-11-12 2012-11-08 45.725 30,465,983 -1,526,296 0.55% 1,393,045,123
2012-11-09 2012-11-07 46.206 31,992,279 +1,558,242 0.58% 1,478,232,666
2012-11-08 2012-11-06 46.302 30,434,037 -336,009 0.55% 1,409,162,313
2012-11-07 2012-11-05 46.206 30,770,046 -4,674 0.56% 1,421,758,266
2012-11-06 2012-11-02 46.591 30,774,720 +78,358 0.56% 1,433,824,018
2012-11-05 2012-11-01 46.110 30,696,362 +12,813,132 0.56% 1,415,398,726
2012-11-02 2012-10-31 45.917 17,883,230 +9,090 0.33% 821,146,640
2012-10-30 2012-10-26 46.013 17,874,140 +8,311 0.33% 822,449,860
2012-10-29 2012-10-25 47.072 17,865,829 +11,946 0.33% 840,985,312
2012-10-26 2012-10-24 46.880 17,853,883 -9,090 0.33% 836,985,674
2012-10-24 2012-10-19 46.110 17,862,973 +31,685 0.33% 823,655,560
2012-10-19 2012-10-17 46.495 17,831,288 -1,739 0.32% 829,060,501
2012-10-17 2012-10-15 46.398 17,833,027 +10,129 0.32% 827,424,706
2012-10-16 2012-10-12 46.398 17,822,898 -1,039 0.32% 826,954,736
2012-10-15 2012-10-11 46.687 17,823,937 +31,944 0.32% 832,150,265
2012-10-09 2012-10-05 47.939 17,791,993 +39,291 0.32% 852,923,972
2012-10-08 2012-10-04 47.650 17,752,702 -5,454 0.32% 845,913,666
2012-10-05 2012-10-03 47.554 17,758,156 +82,587 0.32% 844,464,106
2012-10-04 2012-09-28 47.457 17,675,569 -157,820 0.32% 838,835,306
2012-09-27 2012-09-25 46.687 17,833,389 -152,967 0.32% 832,591,553
2012-09-26 2012-09-24 46.687 17,986,356 -75,315 0.33% 839,733,159
2012-09-25 2012-09-21 46.783 18,061,671 -625,634 0.33% 844,988,066
2012-09-24 2012-09-20 46.495 18,687,305 -55,318 0.34% 868,860,760
2012-09-21 2012-09-19 46.880 18,742,623 +18,632,063 0.34% 878,649,588
2012-09-18 2012-09-14 46.206 110,560 +51,942 0.00% 5,108,526
2012-09-17 2012-09-13 46.206 58,618 +22,259 0.00% 2,708,499
2012-09-07 2012-09-05 48.145 36,359 +36,359 0.00% 1,750,521
2007-06-26 2007-06-22 45.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top