History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 -439
2024-01-09 2024-01-05 23.169 439 -21,959 0.00% 10,171
2024-01-02 2023-12-28 24.023 22,398 -1,756 0.00% 538,059
2023-12-27 2023-12-21 23.226 24,154 -1,318 0.00% 560,993
2023-12-22 2023-12-20 23.112 25,472 -878 0.00% 588,705
2023-12-12 2023-12-08 23.283 26,350 -7,905 0.00% 613,497
2023-11-24 2023-11-22 24.649 34,255 -3,514 0.00% 844,346
2023-11-21 2023-11-17 24.250 37,769 -13,175 0.00% 915,912
2023-11-20 2023-11-16 24.706 50,944 -17,566 0.00% 1,258,610
2023-11-14 2023-11-10 23.396 68,510 -4,392 0.00% 1,602,892
2023-09-14 2023-09-12 25.831 72,902 +1,731 0.00% 1,883,153
2023-09-07 2023-09-05 25.831 71,171 +2,572 0.00% 1,838,439
2023-07-03 2023-06-29 28.973 68,599 +2,607 0.00% 1,987,518
2023-05-08 2023-05-04 29.519 65,992 -1,650 0.00% 1,947,985
2023-05-04 2023-05-02 29.337 67,642 +1,650 0.00% 1,984,391
2023-05-02 2023-04-27 29.822 65,992 -1,650 0.00% 1,967,985
2023-04-28 2023-04-26 29.822 67,642 +1,650 0.00% 2,017,191
2023-04-25 2023-04-21 30.610 65,992 -825 0.00% 2,019,985
2023-04-04 2023-03-31 29.640 66,817 +825 0.00% 1,980,438
2023-03-21 2023-03-17 30.731 65,992 -1,650 0.00% 2,027,985
2023-03-20 2023-03-16 30.185 67,642 +1,650 0.00% 2,041,791
2023-02-23 2023-02-21 32.610 65,992 +2,474 0.00% 2,151,984
2023-02-07 2023-02-03 31.761 63,518 -1,650 0.00% 2,017,407
2023-02-06 2023-02-02 31.943 65,168 +1,650 0.00% 2,081,663
2023-01-31 2023-01-27 33.519 63,518 +2,475 0.00% 2,129,057
2022-12-01 2022-11-29 30.246 61,043 -1,650 0.00% 1,846,298
2022-11-30 2022-11-28 29.276 62,693 -40,833 0.00% 1,835,404
2022-11-16 2022-11-14 29.458 103,526 +825 0.00% 3,049,658
2022-11-01 2022-10-28 28.912 102,701 +8,249 0.00% 2,969,330
2022-09-15 2022-09-13 33.231 94,452 +1,593 0.00% 3,138,727
2022-07-04 2022-06-29 38.960 92,859 +2,046 0.00% 3,617,775
2022-06-23 2022-06-21 39.905 90,813 -1,189 0.00% 3,623,938
2022-05-27 2022-05-25 37.510 92,002 +1,189 0.00% 3,450,987
2022-04-27 2022-04-25 36.690 90,813 -396 0.00% 3,331,962
2022-03-28 2022-03-24 36.123 91,209 +396 0.00% 3,294,742
2022-03-04 2022-03-02 33.601 90,813 -793 0.00% 3,051,436
2022-02-24 2022-02-22 38.456 91,606 +793 0.00% 3,522,758
2021-10-07 2021-10-05 29.756 90,813 +7,932 0.00% 2,702,210
2021-09-16 2021-09-14 30.008 82,881 -794 0.00% 2,487,087
2021-09-14 2021-09-10 31.144 83,675 +1,527 0.00% 2,605,933
2021-05-20 2021-05-17 38.416 82,148 +2,233 0.00% 3,155,827
2020-09-15 2020-09-11 30.241 79,915 +1,595 0.00% 2,416,696
2020-09-02 2020-08-31 29.635 78,320 -743 0.00% 2,320,987
2020-08-31 2020-08-27 29.837 79,063 +743 0.00% 2,358,980
2020-08-17 2020-08-13 30.308 78,320 -372 0.00% 2,373,736
2020-08-13 2020-08-11 29.365 78,692 +372 0.00% 2,310,811
2020-08-03 2020-07-30 29.365 78,320 -743 0.00% 2,299,887
2020-07-30 2020-07-28 29.433 79,063 -742 0.00% 2,327,030
2020-07-14 2020-07-10 30.914 79,805 +742 0.00% 2,467,119
2020-07-13 2020-07-09 31.588 79,063 +743 0.00% 2,497,431
2020-07-02 2020-06-29 34.176 78,320 +3,151 0.00% 2,676,627
2020-06-29 2020-06-24 34.386 75,169 -712 0.00% 2,584,765
2020-06-26 2020-06-23 34.386 75,881 +712 0.00% 2,609,248
2020-05-12 2020-05-08 33.754 75,169 -2,137 0.00% 2,537,290
2020-03-30 2020-03-26 30.246 77,306 +356 0.00% 2,338,173
2020-03-09 2020-03-05 36.842 76,950 -3,562 0.00% 2,835,007
2020-03-06 2020-03-04 36.421 80,512 +3,562 0.00% 2,932,339
2020-01-21 2020-01-17 40.562 76,950 -8,550 0.00% 3,121,208
2020-01-17 2020-01-15 39.579 85,500 -5,700 0.00% 3,384,008
2020-01-16 2020-01-14 39.439 91,200 +356 0.00% 3,596,809
2019-10-16 2019-10-14 36.702 90,844 -3,562 0.00% 3,334,142
2019-10-09 2019-10-04 36.351 94,406 +3,562 0.00% 3,431,749
2019-10-04 2019-10-02 36.912 90,844 -7,125 0.00% 3,353,267
2019-09-18 2019-09-16 40.780 97,969 +713 0.00% 3,995,168
2019-09-17 2019-09-13 41.138 97,256 +24,573 0.00% 4,000,882
2019-08-23 2019-08-21 39.206 72,683 -3,494 0.00% 2,849,607
2019-08-22 2019-08-20 38.848 76,177 +3,494 0.00% 2,959,343
2019-08-19 2019-08-15 37.346 72,683 -6,989 0.00% 2,714,407
2019-08-16 2019-08-14 36.845 79,672 -6,988 0.00% 2,935,516
2019-08-15 2019-08-13 36.559 86,660 +2,795 0.00% 3,168,189
2019-08-13 2019-08-09 38.705 83,865 +3,495 0.00% 3,246,008
2019-08-09 2019-08-07 39.564 80,370 -3,495 0.00% 3,179,733
2019-08-01 2019-07-30 43.499 83,865 +3,495 0.00% 3,648,009
2019-07-24 2019-07-22 44.286 80,370 +6,988 0.00% 3,559,231
2019-07-19 2019-07-17 44.786 73,382 -6,988 0.00% 3,286,514
2019-06-26 2019-06-24 43.642 80,370 -6,989 0.00% 3,507,481
2019-06-25 2019-06-21 43.785 87,359 +6,989 0.00% 3,824,993
2019-06-24 2019-06-20 44.643 80,370 +3,494 0.00% 3,587,981
2019-06-21 2019-06-19 44.071 76,876 -6,989 0.00% 3,387,997
2019-06-20 2019-06-18 43.212 83,865 -13,977 0.00% 3,624,009
2019-06-19 2019-06-17 42.855 97,842 +6,988 0.00% 4,192,989
2019-06-14 2019-06-12 43.570 90,854 +6,989 0.00% 3,958,520
2019-06-13 2019-06-11 44.357 83,865 -6,989 0.00% 3,720,009
2019-06-10 2019-06-05 43.069 90,854 -3,494 0.00% 3,913,020
2019-06-06 2019-06-04 42.998 94,348 +3,494 0.00% 4,056,754
2019-06-04 2019-05-31 43.069 90,854 -24,460 0.00% 3,913,020
2019-06-03 2019-05-30 43.355 115,314 +19,219 0.00% 4,999,496
2019-05-31 2019-05-29 43.499 96,095 +5,241 0.00% 4,179,997
2019-05-28 2019-05-24 43.499 90,854 -6,988 0.00% 3,952,020
2019-05-27 2019-05-23 43.212 97,842 +6,988 0.00% 4,227,989
2019-05-20 2019-05-16 48.012 90,854 +2,585 0.00% 4,362,096
2019-05-15 2019-05-10 48.528 88,269 +679 0.00% 4,283,485
2019-05-14 2019-05-09 48.159 87,590 +6,790 0.00% 4,218,285
2019-05-10 2019-05-08 50.369 80,800 +6,790 0.00% 4,069,781
2019-05-09 2019-05-07 50.958 74,010 +3,395 0.00% 3,771,378
2019-05-08 2019-05-06 51.179 70,615 +6,789 0.00% 3,613,977
2019-05-07 2019-05-03 52.799 63,826 -6,789 0.00% 3,369,926
2019-05-06 2019-05-02 51.989 70,615 -6,790 0.00% 3,671,177
2019-05-03 2019-04-30 51.694 77,405 +6,790 0.00% 4,001,379
2019-04-30 2019-04-26 51.989 70,615 -8,827 0.00% 3,671,177
2019-04-26 2019-04-24 51.915 79,442 +6,790 0.00% 4,124,230
2019-04-18 2019-04-16 51.768 72,652 +6,790 0.00% 3,761,027
2019-04-17 2019-04-15 51.694 65,862 -1,358 0.00% 3,404,675
2019-04-15 2019-04-11 51.694 67,220 +3,394 0.00% 3,474,875
2019-04-12 2019-04-10 52.136 63,826 -6,789 0.00% 3,327,626
2019-04-10 2019-04-08 52.283 70,615 -679 0.00% 3,691,976
2019-04-04 2019-04-02 51.179 71,294 +679 0.00% 3,648,727
2019-04-03 2019-04-01 50.958 70,615 -6,790 0.00% 3,598,377
2019-03-19 2019-03-15 47.865 77,405 -6,790 0.00% 3,704,981
2019-03-12 2019-03-08 47.497 84,195 +6,790 0.00% 3,998,984
2019-03-07 2019-03-05 48.086 77,405 +6,790 0.00% 3,722,081
2019-03-05 2019-03-01 48.528 70,615 +3,395 0.00% 3,426,778
2019-03-01 2019-02-27 48.528 67,220 -6,790 0.00% 3,262,027
2019-02-28 2019-02-26 47.939 74,010 +6,790 0.00% 3,547,930
2019-02-27 2019-02-25 48.159 67,220 +6,789 0.00% 3,237,277
2019-02-22 2019-02-20 48.307 60,431 -8,487 0.00% 2,919,223
2019-02-21 2019-02-19 47.276 68,918 -3,055 0.00% 3,258,152
2019-02-19 2019-02-15 45.214 71,973 -340 0.00% 3,254,180
2019-02-18 2019-02-14 45.803 72,313 -3,395 0.00% 3,312,153
2019-02-15 2019-02-13 45.582 75,708 -679 0.00% 3,450,929
2019-01-28 2019-01-24 44.257 76,387 -1,358 0.00% 3,380,629
2019-01-18 2019-01-16 43.594 77,745 -2,037 0.00% 3,389,205
2019-01-15 2019-01-11 43.078 79,782 +3,395 0.00% 3,436,880
2018-12-28 2018-12-24 42.710 76,387 +2,377 0.00% 3,262,504
2018-12-27 2018-12-20 43.005 74,010 +339 0.00% 3,182,782
2018-12-18 2018-12-14 44.036 73,671 +1,019 0.00% 3,244,153
2018-12-17 2018-12-13 44.404 72,652 -2,716 0.00% 3,226,031
2018-12-10 2018-12-06 44.625 75,368 +3,395 0.00% 3,363,281
2018-12-07 2018-12-05 45.435 71,973 +3,395 0.00% 3,270,080
2018-12-05 2018-12-03 45.803 68,578 -3,395 0.00% 3,141,079
2018-11-30 2018-11-28 44.919 71,973 +3,395 0.00% 3,232,980
2018-11-28 2018-11-26 44.919 68,578 -6,790 0.00% 3,080,479
2018-11-12 2018-11-08 43.667 75,368 +6,790 0.00% 3,291,132
2018-11-05 2018-11-01 43.888 68,578 -3,735 0.00% 3,009,779
2018-11-02 2018-10-31 43.152 72,313 +1,698 0.00% 3,120,453
2018-11-01 2018-10-30 43.373 70,615 +2,037 0.00% 3,062,780
2018-10-08 2018-10-04 52.651 68,578 -679 0.00% 3,610,725
2018-09-28 2018-09-26 54.934 69,257 -3,395 0.00% 3,804,575
2018-09-21 2018-09-19 52.799 72,652 +1,697 0.00% 3,835,927
2018-09-17 2018-09-13 53.747 70,955 +1,058 0.00% 3,813,643
2018-09-07 2018-09-05 55.467 69,897 +4,013 0.00% 3,876,954
2018-09-05 2018-09-03 57.335 65,884 +669 0.00% 3,777,491
2018-09-04 2018-08-31 57.261 65,215 -669 0.00% 3,734,259
2018-08-31 2018-08-29 57.485 65,884 +1,338 0.00% 3,787,342
2018-08-30 2018-08-28 58.681 64,546 +6,689 0.00% 3,787,627
2018-08-29 2018-08-27 58.606 57,857 -6,689 0.00% 3,390,784
2018-08-22 2018-08-20 57.709 64,546 -8,695 0.00% 3,724,902
2018-08-21 2018-08-17 56.139 73,241 +3,344 0.00% 4,111,709
2018-08-17 2018-08-15 56.663 69,897 +6,689 0.00% 3,960,554
2018-08-16 2018-08-14 57.784 63,208 -3,345 0.00% 3,652,412
2018-08-15 2018-08-13 58.008 66,553 +3,345 0.00% 3,860,624
2018-08-08 2018-08-06 56.139 63,208 -4,013 0.00% 3,548,462
2018-08-07 2018-08-03 55.242 67,221 +4,013 0.00% 3,713,450
2018-07-27 2018-07-25 56.438 63,208 -4,013 0.00% 3,567,362
2018-07-25 2018-07-23 54.943 67,221 -6,689 0.00% 3,693,350
2018-07-19 2018-07-17 53.448 73,910 +6,689 0.00% 3,950,367
2018-07-18 2018-07-16 54.196 67,221 +4,013 0.00% 3,643,100
2018-07-17 2018-07-13 54.495 63,208 -6,689 0.00% 3,444,512
2018-07-13 2018-07-11 53.972 69,897 +6,689 0.00% 3,772,454
2018-06-29 2018-06-27 57.964 63,208 +2,239 0.00% 3,663,782
2018-06-28 2018-06-26 58.879 60,969 +21,634 0.00% 3,589,801
2018-06-14 2018-06-12 61.167 39,335 -328 0.00% 2,406,011
2018-06-13 2018-06-11 61.167 39,663 +328 0.00% 2,426,073
2018-05-25 2018-05-23 60.938 39,335 +3,278 0.00% 2,397,011
2018-05-09 2018-05-07 61.777 36,057 -6,556 0.00% 2,227,505
2018-04-18 2018-04-16 58.422 42,613 -655 0.00% 2,489,516
2018-04-13 2018-04-11 56.972 43,268 -1,311 0.00% 2,465,082
2018-04-10 2018-04-06 55.981 44,579 -2,623 0.00% 2,495,574
2018-04-09 2018-04-04 55.676 47,202 +2,623 0.00% 2,628,012
2018-04-06 2018-04-03 56.744 44,579 +1,311 0.00% 2,529,573
2018-03-23 2018-03-21 61.091 43,268 -2,623 0.00% 2,643,281
2018-03-16 2018-03-14 60.710 45,891 +984 0.00% 2,786,022
2018-02-06 2018-02-02 60.557 44,907 +1,639 0.00% 2,719,434
2018-01-09 2018-01-05 59.871 43,268 -656 0.00% 2,590,481
2017-12-06 2017-12-04 60.176 43,924 -6,556 0.00% 2,643,157
2017-12-04 2017-11-30 60.252 50,480 -1,639 0.00% 3,041,518
2017-12-01 2017-11-29 59.337 52,119 -3,933 0.00% 3,092,571
2017-11-24 2017-11-22 57.354 56,052 -328 0.00% 3,214,793
2017-11-03 2017-11-01 56.896 56,380 +13,112 0.00% 3,207,805
2017-11-02 2017-10-31 56.667 43,268 -13,112 0.00% 2,451,882
2017-10-30 2017-10-26 58.422 56,380 +6,556 0.00% 3,293,805
2017-10-25 2017-10-23 58.422 49,824 +6,556 0.00% 2,910,793
2017-10-16 2017-10-12 58.727 43,268 -1,311 0.00% 2,540,982
2017-10-12 2017-10-10 58.879 44,579 +983 0.00% 2,624,772
2017-10-11 2017-10-09 58.345 43,596 +1,967 0.00% 2,543,619
2017-10-06 2017-10-03 59.032 41,629 -11,145 0.00% 2,457,429
2017-09-22 2017-09-20 59.184 52,774 -15,734 0.00% 3,123,387
2017-09-18 2017-09-14 60.407 68,508 +1,127 0.00% 4,138,352
2017-09-15 2017-09-13 60.329 67,381 +2,579 0.00% 4,065,048
2017-09-14 2017-09-12 60.329 64,802 +10,317 0.00% 3,909,459
2017-09-11 2017-09-07 59.399 54,485 +645 0.00% 3,236,342
2017-09-08 2017-09-06 59.864 53,840 +19,343 0.00% 3,223,079
2017-09-06 2017-09-04 59.709 34,497 +6,771 0.00% 2,059,779
2017-09-04 2017-08-31 61.803 27,726 -645 0.00% 1,713,540
2017-09-01 2017-08-30 62.423 28,371 -322 0.00% 1,771,003
2017-08-31 2017-08-29 61.415 28,693 +644 0.00% 1,762,178
2017-08-30 2017-08-28 61.570 28,049 -1,289 0.00% 1,726,977
2017-08-29 2017-08-25 61.570 29,338 -7,738 0.00% 1,806,341
2017-08-28 2017-08-24 59.631 37,076 +645 0.00% 2,210,894
2017-08-22 2017-08-18 58.391 36,431 +6,448 0.00% 2,127,231
2017-08-17 2017-08-15 58.856 29,983 +645 0.00% 1,764,678
2017-08-16 2017-08-14 59.166 29,338 +645 0.00% 1,735,816
2017-08-15 2017-08-11 58.623 28,693 +4,513 0.00% 1,682,079
2017-08-14 2017-08-10 60.252 24,180 +323 0.00% 1,456,887
2017-08-11 2017-08-09 60.795 23,857 +1,934 0.00% 1,450,376
2017-08-02 2017-07-31 59.631 21,923 +1,290 0.00% 1,307,299
2017-07-28 2017-07-26 58.778 20,633 -6,448 0.00% 1,212,775
2017-07-07 2017-07-05 57.770 27,081 +6,448 0.00% 1,564,479
2017-07-03 2017-06-29 61.314 20,633 +1,289 0.00% 1,265,101
2017-06-30 2017-06-28 59.423 19,344 +311 0.00% 1,149,478
2017-05-31 2017-05-26 54.694 19,033 -1,903 0.00% 1,040,998
2017-05-29 2017-05-25 55.167 20,936 -12,689 0.00% 1,154,981
2017-05-26 2017-05-24 54.458 33,625 +14,592 0.00% 1,831,148
2017-05-25 2017-05-23 54.221 19,033 -634 0.00% 1,031,998
2017-04-24 2017-04-20 48.705 19,667 +1,903 0.00% 957,877
2017-04-05 2017-03-31 50.045 17,764 +634 0.00% 888,991
2017-03-24 2017-03-22 50.123 17,130 +1,904 0.00% 858,613
2017-02-20 2017-02-16 49.808 15,226 -635 0.00% 758,378
2016-12-07 2016-12-05 45.158 15,861 -3,172 0.00% 716,256
2016-11-25 2016-11-23 45.079 19,033 -25,377 0.00% 857,998
2016-09-19 2016-09-14 47.362 44,410 +1,918 0.00% 2,103,348
2016-09-14 2016-09-12 47.280 42,492 -30,351 0.00% 2,009,008
2016-09-13 2016-09-09 48.350 72,843 -911 0.00% 3,521,993
2016-09-09 2016-09-07 46.703 73,754 -607 0.00% 3,444,539
2016-09-07 2016-09-05 46.374 74,361 -6,070 0.00% 3,448,388
2016-09-05 2016-09-01 45.468 80,431 +6,070 0.00% 3,657,001
2016-09-02 2016-08-31 44.726 74,361 -6,070 0.00% 3,325,888
2016-08-23 2016-08-19 42.914 80,431 -1,821 0.00% 3,451,626
2016-08-19 2016-08-17 42.914 82,252 -6,070 0.00% 3,529,772
2016-08-18 2016-08-16 43.491 88,322 +6,070 0.00% 3,841,186
2016-08-10 2016-08-08 42.914 82,252 -1,821 0.00% 3,529,772
2016-07-20 2016-07-18 40.278 84,073 -206,389 0.00% 3,386,319
2016-07-05 2016-06-30 38.219 290,462 -12,141 0.00% 11,101,197
2016-06-30 2016-06-28 37.395 302,603 -607 0.00% 11,315,965
2016-06-28 2016-06-24 37.560 303,210 +607 0.00% 11,388,614
2016-06-08 2016-06-06 40.996 302,603 +8,336 0.00% 12,405,431
2016-06-02 2016-05-31 40.488 294,267 -1,181 0.00% 11,914,141
2016-06-01 2016-05-30 40.149 295,448 -885 0.00% 11,861,857
2016-05-27 2016-05-25 39.471 296,333 -3,542 0.00% 11,696,589
2016-04-14 2016-04-12 39.048 299,875 -590 0.00% 11,709,395
2016-04-13 2016-04-11 38.878 300,465 +590 0.00% 11,681,534
2015-12-01 2015-11-27 40.911 299,875 +29,515 0.00% 12,268,195
2015-11-05 2015-11-03 42.520 270,360 -53,127 0.00% 11,495,806
2015-10-27 2015-10-23 44.130 323,487 -5,903 0.01% 14,275,385
2015-10-14 2015-10-12 43.283 329,390 -1,181 0.01% 14,256,883
2015-09-25 2015-09-23 39.895 330,571 +5,903 0.01% 13,188,000
2015-09-17 2015-09-15 42.252 324,668 +7,050 0.01% 13,717,860
2015-09-14 2015-09-10 42.425 317,618 +1,155 0.01% 13,474,984
2015-09-08 2015-09-04 41.559 316,463 +5,774 0.01% 13,151,983
2015-08-31 2015-08-27 46.148 310,689 +5,775 0.01% 14,337,722
2015-08-28 2015-08-26 44.676 304,914 +40,425 0.00% 13,622,416
2015-08-27 2015-08-25 45.369 264,489 +1,732 0.00% 11,999,578
2015-08-19 2015-08-17 50.304 262,757 +28,874 0.00% 13,217,749
2015-08-18 2015-08-14 50.910 233,883 +17,325 0.00% 11,907,019
2015-08-17 2015-08-13 49.438 216,558 +578 0.00% 10,706,251
2015-08-14 2015-08-12 50.304 215,980 +577 0.00% 10,864,675
2015-08-07 2015-08-05 54.460 215,403 -2,887 0.00% 11,730,849
2015-08-04 2015-07-31 54.114 218,290 +28,874 0.00% 11,812,476
2015-07-31 2015-07-29 54.720 189,416 -2,887 0.00% 10,364,797
2015-07-29 2015-07-27 53.421 192,303 +5,774 0.00% 10,273,024
2015-07-27 2015-07-23 55.499 186,529 +28,875 0.00% 10,352,172
2015-07-23 2015-07-21 55.932 157,654 -28,875 0.00% 8,817,888
2015-06-30 2015-06-26 56.018 186,529 +1,155 0.00% 10,449,072
2015-06-25 2015-06-23 57.577 185,374 -28,874 0.00% 10,673,271
2015-06-24 2015-06-22 55.845 214,248 +28,874 0.00% 11,964,748
2015-06-18 2015-06-16 56.325 185,374 -2,382 0.00% 10,441,270
2015-06-10 2015-06-08 56.325 187,756 +28,362 0.00% 10,575,438
2015-06-09 2015-06-05 56.854 159,394 -2,269 0.00% 9,062,236
2015-06-08 2015-06-04 56.766 161,663 +2,269 0.00% 9,176,988
2015-05-29 2015-05-27 58.088 159,394 +28,362 0.00% 9,258,935
2015-05-15 2015-05-13 52.271 131,032 +28,362 0.00% 6,849,135
2015-04-28 2015-04-24 55.003 102,670 -1,135 0.00% 5,647,182
2015-04-27 2015-04-23 54.474 103,805 -56,724 0.00% 5,654,711
2015-04-22 2015-04-20 51.389 160,529 -28,362 0.00% 8,249,464
2015-04-20 2015-04-16 52.711 188,891 +28,362 0.00% 9,956,716
2015-04-15 2015-04-13 52.976 160,529 -283 0.00% 8,504,164
2015-04-13 2015-04-09 50.155 160,812 -1,135 0.00% 8,065,557
2015-04-10 2015-04-08 49.979 161,947 +25,810 0.00% 8,093,933
2015-04-09 2015-04-02 49.538 136,137 -284 0.00% 6,743,978
2015-04-08 2015-04-01 49.362 136,421 +851 0.00% 6,733,997
2015-04-02 2015-03-31 48.745 135,570 +28,362 0.00% 6,608,340
2015-03-31 2015-03-27 49.714 107,208 -2,269 0.00% 5,329,788
2015-03-30 2015-03-26 49.009 109,477 -5,673 0.00% 5,365,391
2015-03-27 2015-03-25 48.304 115,150 +5,673 0.00% 5,562,220
2015-03-11 2015-03-09 46.629 109,477 -2,836 0.00% 5,104,841
2015-03-10 2015-03-06 46.541 112,313 -4,255 0.00% 5,227,182
2015-02-17 2015-02-13 48.128 116,568 -28,362 0.00% 5,610,165
2015-02-12 2015-02-10 48.657 144,930 +28,362 0.00% 7,051,817
2015-02-11 2015-02-09 48.480 116,568 +284 0.00% 5,651,265
2015-02-09 2015-02-05 47.511 116,284 +284 0.00% 5,524,747
2014-12-09 2014-12-05 48.304 116,000 +1,701 0.00% 5,603,279
2014-12-08 2014-12-04 48.304 114,299 +2,269 0.00% 5,521,113
2014-10-29 2014-10-27 44.161 112,030 +851 0.00% 4,947,385
2014-10-06 2014-09-30 43.632 111,179 +1,135 0.00% 4,851,004
2014-09-11 2014-09-08 47.610 110,044 +2,267 0.00% 5,239,234
2014-09-04 2014-09-02 46.890 107,777 -4,444 0.00% 5,053,701
2014-08-27 2014-08-25 47.790 112,221 -6,111 0.00% 5,363,082
2014-08-25 2014-08-21 46.890 118,332 +6,111 0.00% 5,548,629
2014-08-22 2014-08-20 46.800 112,221 -6,111 0.00% 5,251,982
2014-08-20 2014-08-18 44.910 118,332 -1,945 0.00% 5,314,330
2014-07-10 2014-07-08 42.300 120,277 -1,667 0.00% 5,087,755
2014-07-08 2014-07-04 42.030 121,944 +556 0.00% 5,125,344
2014-07-03 2014-06-30 40.410 121,388 -5,555 0.00% 4,905,326
2014-06-17 2014-06-13 41.580 126,943 +1,111 0.00% 5,278,329
2014-06-13 2014-06-11 43.615 125,832 +2,495 0.00% 5,488,186
2014-05-16 2014-05-14 41.136 123,337 +1,089 0.00% 5,073,591
2014-04-14 2014-04-10 42.697 122,248 -817 0.00% 5,219,619
2014-04-03 2014-04-01 40.493 123,065 +817 0.00% 4,983,302
2014-04-01 2014-03-28 39.851 122,248 +1,089 0.00% 4,871,644
2014-03-31 2014-03-27 40.310 121,159 +5,445 0.00% 4,883,872
2014-03-10 2014-03-06 43.707 115,714 +1,634 0.00% 5,057,512
2014-02-28 2014-02-26 43.432 114,080 +5,445 0.00% 4,954,670
2014-01-15 2014-01-13 44.625 108,635 +5,446 0.00% 4,847,861
2013-12-20 2013-12-18 44.993 103,189 +5,445 0.00% 4,642,731
2013-12-18 2013-12-16 45.360 97,744 +4,628 0.00% 4,433,647
2013-12-17 2013-12-13 45.452 93,116 +817 0.00% 4,232,272
2013-12-13 2013-12-11 45.819 92,299 +11,163 0.00% 4,229,038
2013-09-12 2013-09-10 47.566 81,136 +1,728 0.00% 3,859,324
2013-08-28 2013-08-26 45.877 79,408 +1,598 0.00% 3,643,030
2013-08-06 2013-08-02 47.003 77,810 +5,330 0.00% 3,657,318
2013-07-18 2013-07-16 45.784 72,480 -2,398 0.00% 3,318,392
2013-07-02 2013-06-27 44.282 74,878 +2,398 0.00% 3,315,781
2013-06-04 2013-05-31 48.598 72,480 -800 0.00% 3,522,391
2013-05-30 2013-05-28 53.233 73,280 +1,861 0.00% 3,900,919
2013-05-24 2013-05-22 53.233 71,419 -520 0.00% 3,801,853
2013-05-09 2013-05-07 53.137 71,939 -5,194 0.00% 3,822,609
2013-03-26 2013-03-22 50.538 77,133 +779 0.00% 3,898,126
2013-03-25 2013-03-21 50.730 76,354 -5,194 0.00% 3,873,457
2013-03-14 2013-03-12 51.308 81,548 +5,194 0.00% 4,184,050
2013-03-05 2013-03-01 50.634 76,354 -5,194 0.00% 3,866,107
2013-03-04 2013-02-28 50.345 81,548 +260 0.00% 4,105,550
2013-02-28 2013-02-26 49.094 81,288 +5,194 0.00% 3,990,736
2013-01-22 2013-01-18 49.960 76,094 +4,155 0.00% 3,801,668
2013-01-17 2013-01-15 49.864 71,939 -2,597 0.00% 3,587,158
2013-01-16 2013-01-14 49.575 74,536 +2,597 0.00% 3,695,130
2013-01-15 2013-01-11 48.035 71,939 -5,194 0.00% 3,455,583
2013-01-08 2013-01-04 47.842 77,133 -1,039 0.00% 3,690,226
2013-01-07 2013-01-03 47.746 78,172 +1,039 0.00% 3,732,409
2013-01-03 2012-12-31 46.398 77,133 +5,194 0.00% 3,578,851
2012-12-17 2012-12-13 46.206 71,939 -5,194 0.00% 3,324,008
2012-12-11 2012-12-07 46.206 77,133 -1,039 0.00% 3,564,001
2012-12-10 2012-12-06 46.687 78,172 +5,194 0.00% 3,649,634
2012-12-07 2012-12-05 46.398 72,978 -5,194 0.00% 3,386,066
2012-12-06 2012-12-04 45.821 78,172 +5,194 0.00% 3,581,909
2012-12-03 2012-11-29 46.302 72,978 -5,194 0.00% 3,379,041
2012-11-30 2012-11-28 45.628 78,172 +5,194 0.00% 3,566,859
2012-11-28 2012-11-26 46.591 72,978 -2,597 0.00% 3,400,116
2012-11-27 2012-11-23 46.398 75,575 -15,582 0.00% 3,506,562
2012-11-20 2012-11-16 45.051 91,157 +2,078 0.00% 4,106,693
2012-11-19 2012-11-15 45.340 89,079 +519 0.00% 4,038,803
2012-11-13 2012-11-09 45.532 88,560 +15,582 0.00% 4,032,321
2012-11-09 2012-11-07 46.206 72,978 +520 0.00% 3,372,016
2012-11-08 2012-11-06 46.302 72,458 +519 0.00% 3,354,963
2012-10-29 2012-10-25 47.072 71,939 -519 0.00% 3,386,333
2012-10-22 2012-10-18 46.110 72,458 -1,039 0.00% 3,341,014
2012-10-12 2012-10-10 47.169 73,497 +1,039 0.00% 3,466,746
2012-09-06 2012-09-04 48.342 72,458 +1,615 0.00% 3,502,792
2012-08-14 2012-08-10 47.949 70,843 -45,705 0.00% 3,396,819
2012-08-08 2012-08-06 47.161 116,548 -1,016 0.00% 5,496,508
2012-06-08 2012-06-06 42.336 117,564 +254 0.00% 4,977,248
2012-05-31 2012-05-29 45.834 117,310 +2,903 0.00% 5,376,742
2012-05-08 2012-05-04 48.862 114,407 -24,764 0.00% 5,590,186
2012-05-03 2012-04-30 48.559 139,171 -4,952 0.00% 6,758,061
2012-05-02 2012-04-27 48.357 144,123 -496 0.00% 6,969,428
2012-03-21 2012-03-19 44.016 144,619 -4,952 0.00% 6,365,612
2012-03-02 2012-02-29 43.915 149,571 -991 0.00% 6,568,481
2012-02-24 2012-02-22 44.319 150,562 -1,238 0.00% 6,672,802
2012-02-22 2012-02-20 44.521 151,800 -248 0.00% 6,758,319
2012-02-21 2012-02-17 44.117 152,048 +495 0.00% 6,707,960
2012-02-17 2012-02-15 43.815 151,553 +496 0.00% 6,640,222
2012-01-19 2012-01-17 40.887 151,057 +4,952 0.00% 6,176,240
2012-01-12 2012-01-10 38.000 146,105 -24,763 0.00% 5,551,918
2011-11-17 2011-11-15 35.496 170,868 +24,763 0.00% 6,065,099
2011-11-07 2011-11-03 36.950 146,105 -495 0.00% 5,398,517
2011-10-12 2011-10-10 34.002 146,600 +495 0.00% 4,984,647
2011-10-10 2011-10-06 31.619 146,105 -990 0.00% 4,619,715
2011-10-07 2011-10-04 29.317 147,095 +990 0.00% 4,312,438
2011-10-04 2011-09-30 33.719 146,105 +14,859 0.00% 4,926,516
2011-10-03 2011-09-28 35.496 131,246 +9,905 0.00% 4,658,684
2011-09-26 2011-09-22 38.524 121,341 +248 0.00% 4,674,598
2011-09-20 2011-09-16 41.291 121,093 -248 0.00% 5,000,008
2011-09-16 2011-09-14 39.211 121,341 +248 0.00% 4,757,898
2011-09-08 2011-09-06 43.072 121,093 +3,590 0.00% 5,215,764
2011-09-07 2011-09-05 43.072 117,503 +240 0.00% 5,061,135
2011-09-05 2011-09-01 44.425 117,263 -481 0.00% 5,209,397
2011-08-08 2011-08-04 46.506 117,744 +962 0.00% 5,475,766
2011-08-04 2011-08-02 48.691 116,782 +4,805 0.00% 5,686,177
2011-07-12 2011-07-08 48.170 111,977 +481 0.00% 5,393,969
2011-06-10 2011-06-08 47.754 111,496 +961 0.00% 5,324,399
2011-05-18 2011-05-16 51.982 110,535 +2,576 0.00% 5,745,883
2011-05-13 2011-05-11 51.450 107,959 +938 0.00% 5,554,476
2011-05-11 2011-05-06 51.024 107,021 -4,224 0.00% 5,460,616
2011-04-27 2011-04-21 51.876 111,245 +2,347 0.00% 5,770,940
2011-04-08 2011-04-06 54.326 108,898 +23,469 0.00% 5,915,987
2011-04-07 2011-04-04 54.113 85,429 +4,694 0.00% 4,622,811
2011-03-29 2011-03-25 51.982 80,735 -469 0.00% 4,196,805
2011-03-28 2011-03-24 50.917 81,204 -470 0.00% 4,134,685
2011-03-22 2011-03-18 50.065 81,674 +939 0.00% 4,089,016
2011-03-14 2011-03-10 52.941 80,735 +9,388 0.00% 4,274,205
2011-03-03 2011-03-01 52.835 71,347 -470 0.00% 3,769,594
2011-02-25 2011-02-23 50.278 71,817 +4,694 0.00% 3,610,825
2011-02-24 2011-02-22 49.746 67,123 -8,918 0.00% 3,339,069
2011-02-11 2011-02-09 51.024 76,041 +14,082 0.00% 3,879,899
2011-02-10 2011-02-08 51.769 61,959 +4,694 0.00% 3,207,582
2010-12-16 2010-12-14 55.072 57,265 -470 0.00% 3,153,675
2010-12-15 2010-12-13 55.178 57,735 +470 0.00% 3,185,709
2010-12-10 2010-12-08 55.178 57,265 +938 0.00% 3,159,775
2010-12-01 2010-11-29 56.989 56,327 -4,694 0.00% 3,210,018
2010-11-30 2010-11-26 55.391 61,021 +4,694 0.00% 3,380,024
2010-11-26 2010-11-24 56.350 56,327 -4,694 0.00% 3,174,018
2010-11-25 2010-11-23 55.498 61,021 +4,694 0.00% 3,386,524
2010-10-22 2010-10-20 53.580 56,327 +704 0.00% 3,018,017
2010-10-07 2010-10-05 53.367 55,623 -1,408 0.00% 2,968,447
2010-10-06 2010-10-04 53.687 57,031 +9,388 0.00% 3,061,813
2010-09-09 2010-09-07 48.359 47,643 +838 0.00% 2,303,960
2010-08-13 2010-08-11 43.480 46,805 +922 0.00% 2,035,062
2010-08-11 2010-08-09 44.998 45,883 +922 0.00% 2,064,624
2010-08-05 2010-08-03 44.998 44,961 -922 0.00% 2,023,136
2010-08-04 2010-08-02 45.106 45,883 -2,306 0.00% 2,069,599
2010-07-29 2010-07-27 41.680 48,189 -2,305 0.00% 2,008,502
2010-07-28 2010-07-26 41.983 50,494 +2,305 0.00% 2,119,904
2010-07-23 2010-07-21 41.593 48,189 -1,383 0.00% 2,004,322
2010-07-08 2010-07-06 38.383 49,572 +922 0.00% 1,902,746
2010-05-12 2010-05-10 40.311 48,650 +5,995 0.00% 1,961,108
2010-05-11 2010-05-07 40.131 42,655 +1,351 0.00% 1,711,804
2009-10-19 2009-10-15 39.549 41,304 -447 0.00% 1,633,537
2009-09-10 2009-09-08 38.503 41,751 +712 0.00% 1,607,557
2009-07-07 2009-07-03 32.443 41,039 -87,785 0.00% 1,331,433
2009-07-06 2009-07-02 31.668 128,824 +87,785 0.00% 4,079,663
2009-04-22 2009-04-20 24.606 41,039 +878 0.00% 1,009,795
2009-03-30 2009-03-26 18.637 40,161 -878 0.00% 748,463
2009-03-27 2009-03-25 18.409 41,039 -1,756 0.00% 755,476
2009-03-19 2009-03-17 16.039 42,795 -8,778 0.00% 686,402
2009-03-02 2009-02-26 18.135 51,573 -6,145 0.00% 935,294
2009-01-29 2009-01-22 18.363 57,718 -439 0.00% 1,059,886
2009-01-22 2009-01-20 18.477 58,157 +439 0.00% 1,074,572
2009-01-08 2009-01-06 20.755 57,718 -439 0.00% 1,197,960
2008-12-30 2008-12-24 19.844 58,157 -1,317 0.00% 1,154,072
2008-12-29 2008-12-22 19.776 59,474 +1,317 0.00% 1,176,141
2008-12-22 2008-12-18 20.505 58,157 -1,756 0.00% 1,192,497
2008-12-19 2008-12-17 19.730 59,913 +2,195 0.00% 1,182,093
2008-12-17 2008-12-15 19.753 57,718 -2,853 0.00% 1,140,100
2008-12-05 2008-12-03 19.320 60,571 -878 0.00% 1,170,236
2008-12-04 2008-12-02 18.796 61,449 +878 0.00% 1,154,999
2008-11-27 2008-11-25 18.432 60,571 -21,946 0.00% 1,116,416
2008-11-21 2008-11-19 17.862 82,517 +21,946 0.00% 1,473,914
2008-11-12 2008-11-10 21.826 60,571 +2,194 0.00% 1,322,035
2008-11-07 2008-11-05 22.100 58,377 -3,072 0.00% 1,290,108
2008-11-06 2008-11-04 18.864 61,449 +878 0.00% 1,159,199
2008-11-03 2008-10-30 20.733 60,571 -6,584 0.00% 1,255,795
2008-10-31 2008-10-29 21.006 67,155 +4,389 0.00% 1,410,659
2008-10-29 2008-10-27 18.477 62,766 +2,195 0.00% 1,159,733
2008-10-28 2008-10-24 21.484 60,571 +2,194 0.00% 1,301,335
2008-10-16 2008-10-14 29.208 58,377 -4,389 0.00% 1,705,071
2008-10-13 2008-10-09 27.112 62,766 -4,389 0.00% 1,701,704
2008-10-10 2008-10-08 26.155 67,155 +4,389 0.00% 1,756,438
2008-09-22 2008-09-18 32.489 62,766 -878 0.00% 2,039,185
2008-09-11 2008-09-09 41.484 63,644 +1,566 0.00% 2,640,179
2008-09-02 2008-08-29 40.876 62,078 +2,141 0.00% 2,537,515
2008-09-01 2008-08-28 42.278 59,937 -2,141 0.00% 2,533,999
2008-08-29 2008-08-27 42.792 62,078 +2,141 0.00% 2,656,416
2008-08-20 2008-08-18 44.193 59,937 -2,141 0.00% 2,648,799
2008-08-19 2008-08-15 44.380 62,078 +2,997 0.00% 2,755,017
2008-07-21 2008-07-17 44.193 59,081 +2,141 0.00% 2,610,970
2008-07-16 2008-07-14 45.221 56,940 +856 0.00% 2,574,873
2008-06-17 2008-06-13 47.183 56,084 -2,141 0.00% 2,646,204
2008-06-16 2008-06-12 46.202 58,225 +429 0.00% 2,690,102
2008-06-06 2008-06-04 47.416 57,796 -2,141 0.00% 2,740,481
2008-05-09 2008-05-07 49.046 59,937 +1,420 0.00% 2,939,664
2008-05-07 2008-05-05 49.166 58,517 +418 0.00% 2,877,019
2008-04-25 2008-04-23 47.969 58,099 -6,269 0.00% 2,786,968
2008-04-10 2008-04-08 46.653 64,368 -1,254 0.00% 3,002,987
2008-04-09 2008-04-07 46.701 65,622 -8,360 0.00% 3,064,631
2008-04-07 2008-04-02 46.271 73,982 -9,613 0.00% 3,423,193
2008-04-02 2008-03-31 44.835 83,595 +8,359 0.00% 3,747,993
2008-04-01 2008-03-28 44.835 75,236 +9,614 0.00% 3,373,216
2008-03-26 2008-03-20 40.672 65,622 -836 0.00% 2,668,992
2008-03-11 2008-03-07 43.256 66,458 +836 0.00% 2,874,714
2008-03-10 2008-03-06 44.692 65,622 +1,254 0.00% 2,932,751
2008-03-03 2008-02-28 46.701 64,368 -836 0.00% 3,006,067
2008-02-29 2008-02-27 46.318 65,204 -8,360 0.00% 3,020,150
2008-02-20 2008-02-18 45.314 73,564 +8,360 0.00% 3,333,452
2008-02-19 2008-02-15 46.510 65,204 +8,359 0.00% 3,032,630
2008-02-12 2008-02-06 45.553 56,845 -1,254 0.00% 2,589,453
2008-01-25 2008-01-23 47.754 58,099 -418 0.00% 2,774,458
2008-01-24 2008-01-22 42.299 58,517 +418 0.00% 2,475,217
2008-01-23 2008-01-21 47.180 58,099 +2,090 0.00% 2,741,097
2008-01-22 2008-01-18 50.123 56,009 -8,359 0.00% 2,807,312
2008-01-18 2008-01-16 48.926 64,368 +9,613 0.00% 3,149,287
2008-01-15 2008-01-11 55.266 54,755 +627 0.00% 3,026,110
2008-01-14 2008-01-10 54.668 54,128 -8,359 0.00% 2,959,082
2008-01-11 2008-01-09 53.831 62,487 -5,016 0.00% 3,363,730
2008-01-10 2008-01-08 52.156 67,503 -2,090 0.00% 3,520,695
2008-01-04 2008-01-02 51.080 69,593 +627 0.00% 3,554,777
2008-01-03 2007-12-31 52.276 68,966 -836 0.00% 3,605,250
2007-12-19 2007-12-17 48.209 69,802 +4,180 0.00% 3,365,052
2007-12-11 2007-12-07 51.558 65,622 -1,672 0.00% 3,383,340
2007-12-10 2007-12-06 51.917 67,294 -836 0.00% 3,493,695
2007-12-07 2007-12-05 49.285 68,130 -8,360 0.00% 3,357,797
2007-12-04 2007-11-30 48.687 76,490 -8,359 0.00% 3,724,071
2007-12-03 2007-11-29 47.275 84,849 -836 0.00% 4,011,276
2007-11-30 2007-11-28 45.457 85,685 -2,090 0.00% 3,894,998
2007-11-28 2007-11-26 44.213 87,775 -12,539 0.00% 3,880,804
2007-11-27 2007-11-23 43.304 100,314 +14,629 0.00% 4,343,992
2007-11-23 2007-11-21 43.782 85,685 +836 0.00% 3,751,498
2007-11-22 2007-11-20 45.888 84,849 +1,254 0.00% 3,893,536
2007-11-16 2007-11-14 48.687 83,595 -1,254 0.00% 4,069,992
2007-11-15 2007-11-13 47.706 84,849 +418 0.00% 4,047,816
2007-11-13 2007-11-09 49.644 84,431 +836 0.00% 4,191,495
2007-11-08 2007-11-06 50.960 83,595 -1,254 0.00% 4,259,992
2007-11-06 2007-11-02 52.754 84,849 +2,090 0.00% 4,476,146
2007-11-05 2007-11-01 54.190 82,759 -5,016 0.00% 4,484,689
2007-11-02 2007-10-31 52.037 87,775 +4,180 0.00% 4,567,504
2007-10-31 2007-10-29 53.711 83,595 -22,989 0.00% 4,489,992
2007-10-29 2007-10-25 50.003 106,584 -41,797 0.00% 5,329,509
2007-10-24 2007-10-22 49.524 148,381 +836 0.00% 7,348,480
2007-10-23 2007-10-18 51.199 147,545 -2,926 0.00% 7,554,177
2007-10-18 2007-10-16 49.524 150,471 +8,359 0.00% 7,451,986
2007-10-16 2007-10-12 51.917 142,112 +1,672 0.00% 7,378,012
2007-10-15 2007-10-11 51.438 140,440 -8,359 0.00% 7,224,007
2007-10-10 2007-10-08 46.845 148,799 +8,359 0.00% 6,970,462
2007-10-09 2007-10-05 48.089 140,440 -2,090 0.00% 6,753,607
2007-10-05 2007-10-03 46.845 142,530 -836 0.00% 6,676,792
2007-10-02 2007-09-27 46.653 143,366 -2,090 0.00% 6,688,514
2007-09-25 2007-09-21 44.165 145,456 -1,253 0.00% 6,424,099
2007-09-21 2007-09-19 42.347 146,709 +2,089 0.00% 6,212,679
2007-09-12 2007-09-10 42.825 144,620 -4,179 0.00% 6,193,416
2007-09-11 2007-09-07 42.730 148,799 +5,851 0.00% 6,358,144
2007-09-06 2007-09-04 45.836 142,948 +3,272 0.00% 6,552,218
2007-09-04 2007-08-31 45.836 139,676 -2,450 0.00% 6,402,241
2007-08-31 2007-08-29 45.004 142,126 +2,450 0.00% 6,396,221
2007-08-30 2007-08-28 45.885 139,676 +2,859 0.00% 6,409,081
2007-08-29 2007-08-27 46.522 136,817 +10,210 0.00% 6,364,995
2007-08-28 2007-08-24 45.934 126,607 +3,267 0.00% 5,815,606
2007-08-23 2007-08-21 47.061 123,340 -8,168 0.00% 5,804,459
2007-08-21 2007-08-17 42.457 131,508 -8,168 0.00% 5,583,489
2007-08-20 2007-08-16 43.682 139,676 -1,225 0.00% 6,101,281
2007-08-13 2007-08-09 48.138 140,901 +40,841 0.00% 6,782,690
2007-08-10 2007-08-08 48.383 100,060 -817 0.00% 4,841,187
2007-08-08 2007-08-06 47.697 100,877 +1,225 0.00% 4,811,556
2007-08-03 2007-08-01 49.460 99,652 +8,168 0.00% 4,928,807
2007-08-02 2007-07-31 49.705 91,484 +817 0.00% 4,547,216
2007-07-25 2007-07-23 48.383 90,667 +1,225 0.00% 4,386,727
2007-07-24 2007-07-20 48.334 89,442 -816 0.00% 4,323,078
2007-07-16 2007-07-12 48.383 90,258 +408 0.00% 4,366,938
2007-07-13 2007-07-11 47.746 89,850 -8,168 0.00% 4,289,998
2007-07-09 2007-07-05 46.375 98,018 +817 0.00% 4,545,590
2007-06-26 2007-06-22 45.787 97,201 0.00% 4,450,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top