History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 946,500 | +0 | 0.01% | 34,887,990 |
| 2025-10-13 | 2025-10-09 | 36.960 | 946,500 | +0 | 0.01% | 34,982,640 |
| 2025-10-10 | 2025-10-08 | 36.220 | 946,500 | +0 | 0.01% | 34,282,230 |
| 2025-10-09 | 2025-10-06 | 36.540 | 946,500 | +0 | 0.01% | 34,585,110 |
| 2025-10-08 | 2025-10-03 | 36.400 | 946,500 | +0 | 0.01% | 34,452,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 946,500 | +0 | 0.01% | 34,793,340 |
| 2025-10-03 | 2025-09-30 | 36.540 | 946,500 | +1,000 | 0.01% | 34,585,110 |
| 2025-09-24 | 2025-09-22 | 36.800 | 945,500 | +13,000 | 0.01% | 34,794,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 932,500 | -4,000 | 0.01% | 34,707,650 |
| 2025-09-19 | 2025-09-17 | 37.760 | 936,500 | +10,000 | 0.01% | 35,362,240 |
| 2025-09-16 | 2025-09-12 | 38.680 | 926,500 | -3,000 | 0.01% | 35,837,020 |
| 2025-09-15 | 2025-09-11 | 38.700 | 929,500 | +3,000 | 0.01% | 35,971,650 |
| 2025-09-12 | 2025-09-10 | 39.492 | 926,500 | -1,000 | 0.01% | 36,589,488 |
| 2025-09-11 | 2025-09-09 | 38.545 | 927,500 | +6,862 | 0.01% | 35,750,632 |
| 2025-09-10 | 2025-09-08 | 38.485 | 920,638 | +99,260 | 0.01% | 35,430,485 |
| 2025-09-03 | 2025-09-01 | 37.860 | 821,378 | -68,490 | 0.01% | 31,097,443 |
| 2025-09-02 | 2025-08-29 | 35.482 | 889,868 | +4,963 | 0.01% | 31,574,740 |
| 2025-08-29 | 2025-08-27 | 36.208 | 884,905 | +9,926 | 0.01% | 32,040,520 |
| 2025-08-27 | 2025-08-25 | 37.074 | 874,979 | -29,778 | 0.01% | 32,439,211 |
| 2025-08-26 | 2025-08-22 | 37.094 | 904,757 | -3,474 | 0.01% | 33,561,439 |
| 2025-08-22 | 2025-08-20 | 37.115 | 908,231 | -9,926 | 0.01% | 33,708,605 |
| 2025-08-20 | 2025-08-18 | 36.288 | 918,157 | -29,778 | 0.01% | 33,318,504 |
| 2025-08-14 | 2025-08-12 | 37.759 | 947,935 | +53,104 | 0.01% | 35,793,402 |
| 2025-08-11 | 2025-08-07 | 37.296 | 894,831 | -54,593 | 0.01% | 33,373,540 |
| 2025-08-07 | 2025-08-05 | 37.336 | 949,424 | -14,889 | 0.01% | 35,447,896 |
| 2025-08-06 | 2025-08-04 | 35.664 | 964,313 | +29,778 | 0.01% | 34,391,104 |
| 2025-08-01 | 2025-07-30 | 36.117 | 934,535 | +153,853 | 0.01% | 33,752,781 |
| 2025-07-30 | 2025-07-28 | 36.822 | 780,682 | -198,520 | 0.01% | 28,746,593 |
| 2025-07-29 | 2025-07-25 | 36.168 | 979,202 | -101,245 | 0.01% | 35,415,353 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,080,447 | -97,275 | 0.01% | 39,077,138 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,177,722 | -396,049 | 0.01% | 42,951,288 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,573,771 | +4,963 | 0.01% | 56,840,192 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,568,808 | -2,977 | 0.01% | 58,715,593 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,571,785 | -3,971 | 0.01% | 57,956,088 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,575,756 | +72,460 | 0.02% | 58,816,885 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,503,296 | -72,460 | 0.01% | 56,263,683 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,575,756 | -1,985 | 0.02% | 58,420,010 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,577,741 | +282,395 | 0.02% | 59,049,927 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,295,346 | -14,889 | 0.01% | 46,588,512 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,310,235 | -99,260 | 0.01% | 45,672,011 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,409,495 | +45,660 | 0.01% | 48,635,004 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,363,835 | -55,586 | 0.01% | 47,196,893 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,419,421 | -99,260 | 0.01% | 48,763,003 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,518,681 | +59,613 | 0.01% | 58,047,022 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,459,068 | +9,536 | 0.01% | 55,844,994 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,449,532 | -953 | 0.01% | 53,808,009 |
| 2025-06-23 | 2025-06-19 | 36.492 | 1,450,485 | -28,610 | 0.01% | 52,930,785 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,479,095 | +114,437 | 0.01% | 54,672,765 |
| 2025-06-19 | 2025-06-17 | 36.334 | 1,364,658 | +28,609 | 0.01% | 49,584,155 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,336,049 | +9,537 | 0.01% | 48,474,611 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,326,512 | +390,992 | 0.01% | 49,032,739 |
| 2025-06-12 | 2025-06-10 | 36.492 | 935,520 | +190,728 | 0.01% | 34,138,794 |
| 2025-06-10 | 2025-06-06 | 35.863 | 744,792 | -13,351 | 0.01% | 26,710,189 |
| 2025-06-05 | 2025-06-03 | 35.233 | 758,143 | -109,669 | 0.01% | 26,711,991 |
| 2025-06-04 | 2025-06-02 | 34.604 | 867,812 | -25,748 | 0.01% | 30,030,008 |
| 2025-06-03 | 2025-05-30 | 34.709 | 893,560 | +33,377 | 0.01% | 31,014,698 |
| 2025-06-02 | 2025-05-29 | 35.076 | 860,183 | +95,364 | 0.01% | 30,171,912 |
| 2025-05-30 | 2025-05-28 | 35.286 | 764,819 | +19,073 | 0.01% | 26,987,309 |
| 2025-05-28 | 2025-05-26 | 35.024 | 745,746 | +954 | 0.01% | 26,118,802 |
| 2025-05-27 | 2025-05-23 | 35.181 | 744,792 | +953 | 0.01% | 26,202,539 |
| 2025-05-22 | 2025-05-20 | 35.076 | 743,839 | +95,364 | 0.01% | 26,091,012 |
| 2025-05-21 | 2025-05-19 | 34.814 | 648,475 | -95,364 | 0.01% | 22,576,009 |
| 2025-05-20 | 2025-05-16 | 34.709 | 743,839 | +190,728 | 0.01% | 25,818,011 |
| 2025-05-19 | 2025-05-15 | 34.395 | 553,111 | -95,364 | 0.01% | 19,024,007 |
| 2025-05-16 | 2025-05-14 | 34.185 | 648,475 | +286,092 | 0.01% | 22,168,009 |
| 2025-05-15 | 2025-05-13 | 34.754 | 362,383 | -699,494 | 0.00% | 12,594,184 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,061,877 | +10,319 | 0.01% | 36,679,569 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,051,558 | -283,566 | 0.01% | 36,323,128 |
| 2025-05-12 | 2025-05-08 | 33.907 | 1,335,124 | +94,522 | 0.01% | 45,270,622 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,240,602 | -94,522 | 0.01% | 42,918,749 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,335,124 | -4,726 | 0.01% | 46,118,122 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,339,850 | +643,222 | 0.01% | 45,643,494 |
| 2025-04-23 | 2025-04-17 | 30.945 | 696,628 | -1,417 | 0.01% | 21,557,263 |
| 2025-04-14 | 2025-04-10 | 30.575 | 698,045 | -1,891 | 0.01% | 21,342,638 |
| 2025-04-09 | 2025-04-07 | 30.205 | 699,936 | +4,726 | 0.01% | 21,141,280 |
| 2025-04-07 | 2025-04-02 | 33.326 | 695,210 | -9,452 | 0.01% | 23,168,259 |
| 2025-03-31 | 2025-03-27 | 33.326 | 704,662 | +331,300 | 0.01% | 23,483,252 |
| 2025-03-26 | 2025-03-24 | 31.527 | 373,362 | +9,452 | 0.00% | 11,770,996 |
| 2025-03-19 | 2025-03-17 | 32.109 | 363,910 | -3,781 | 0.00% | 11,684,752 |
| 2025-03-17 | 2025-03-13 | 31.686 | 367,691 | -9,452 | 0.00% | 11,650,556 |
| 2025-03-11 | 2025-03-07 | 31.474 | 377,143 | -1,890 | 0.00% | 11,870,250 |
| 2025-02-24 | 2025-02-20 | 28.776 | 379,033 | -8,980 | 0.00% | 10,907,187 |
| 2025-02-12 | 2025-02-10 | 26.978 | 388,013 | +4,726 | 0.00% | 10,467,749 |
| 2024-12-27 | 2024-12-20 | 26.079 | 383,287 | +945 | 0.00% | 9,995,576 |
| 2024-12-03 | 2024-11-29 | 25.285 | 382,342 | +4,726 | 0.00% | 9,667,557 |
| 2024-10-18 | 2024-10-16 | 26.713 | 377,616 | -945 | 0.00% | 10,087,385 |
| 2024-10-14 | 2024-10-09 | 26.660 | 378,561 | -6,616 | 0.00% | 10,092,604 |
| 2024-10-10 | 2024-10-08 | 26.237 | 385,177 | -7,562 | 0.00% | 10,105,990 |
| 2024-10-09 | 2024-10-07 | 27.242 | 392,739 | +5,671 | 0.00% | 10,699,121 |
| 2024-10-07 | 2024-10-03 | 26.819 | 387,068 | -4,726 | 0.00% | 10,380,830 |
| 2024-10-04 | 2024-10-02 | 26.925 | 391,794 | -2,836 | 0.00% | 10,549,027 |
| 2024-10-03 | 2024-09-30 | 26.343 | 394,630 | -945 | 0.00% | 10,395,761 |
| 2024-09-30 | 2024-09-26 | 26.026 | 395,575 | -945 | 0.00% | 10,295,105 |
| 2024-09-23 | 2024-09-19 | 25.074 | 396,520 | -945 | 0.00% | 9,942,149 |
| 2024-09-20 | 2024-09-17 | 25.232 | 397,465 | -2,363 | 0.00% | 10,028,919 |
| 2024-09-12 | 2024-09-10 | 25.536 | 399,828 | +9,718 | 0.00% | 10,209,813 |
| 2024-09-05 | 2024-09-03 | 26.078 | 390,110 | +2,767 | 0.00% | 10,173,159 |
| 2024-09-03 | 2024-08-30 | 26.674 | 387,343 | -13,372 | 0.00% | 10,332,002 |
| 2024-08-29 | 2024-08-27 | 25.590 | 400,715 | +2,766 | 0.00% | 10,254,188 |
| 2024-08-28 | 2024-08-26 | 25.373 | 397,949 | +1,384 | 0.00% | 10,097,106 |
| 2024-08-09 | 2024-08-07 | 23.909 | 396,565 | +3,689 | 0.00% | 9,481,491 |
| 2024-08-05 | 2024-08-01 | 24.397 | 392,876 | +9,222 | 0.00% | 9,584,990 |
| 2024-07-31 | 2024-07-29 | 25.536 | 383,654 | -4,611 | 0.00% | 9,796,801 |
| 2024-07-15 | 2024-07-11 | 24.939 | 388,265 | +4,611 | 0.00% | 9,682,996 |
| 2024-07-02 | 2024-06-27 | 27.267 | 383,654 | +18,265 | 0.00% | 10,461,253 |
| 2024-06-28 | 2024-06-26 | 27.381 | 365,389 | +2,635 | 0.00% | 10,004,813 |
| 2024-06-14 | 2024-06-12 | 27.666 | 362,754 | -878 | 0.00% | 10,035,914 |
| 2024-06-13 | 2024-06-11 | 28.121 | 363,632 | +1,318 | 0.00% | 10,225,805 |
| 2024-06-11 | 2024-06-06 | 28.178 | 362,314 | -4,392 | 0.00% | 10,209,366 |
| 2024-06-07 | 2024-06-05 | 28.121 | 366,706 | +7,905 | 0.00% | 10,312,249 |
| 2024-05-30 | 2024-05-28 | 28.918 | 358,801 | +878 | 0.00% | 10,375,901 |
| 2024-05-27 | 2024-05-23 | 28.861 | 357,923 | -878 | 0.00% | 10,330,135 |
| 2024-05-24 | 2024-05-22 | 29.146 | 358,801 | +2,635 | 0.00% | 10,457,601 |
| 2024-05-20 | 2024-05-16 | 29.374 | 356,166 | +13,614 | 0.00% | 10,461,901 |
| 2024-05-16 | 2024-05-13 | 28.634 | 342,552 | +17,567 | 0.00% | 9,808,508 |
| 2024-05-14 | 2024-05-10 | 28.634 | 324,985 | -1,757 | 0.00% | 9,305,501 |
| 2024-05-13 | 2024-05-09 | 27.438 | 326,742 | -79,050 | 0.00% | 8,965,210 |
| 2024-05-07 | 2024-05-03 | 27.609 | 405,792 | -1,757 | 0.00% | 11,203,499 |
| 2024-05-06 | 2024-05-02 | 27.723 | 407,549 | -17,566 | 0.00% | 11,298,408 |
| 2024-04-29 | 2024-04-25 | 27.040 | 425,115 | -24,155 | 0.00% | 11,494,987 |
| 2024-04-12 | 2024-04-10 | 26.470 | 449,270 | -3,952 | 0.00% | 11,892,381 |
| 2024-04-05 | 2024-04-02 | 26.129 | 453,222 | -11,858 | 0.00% | 11,842,192 |
| 2024-03-26 | 2024-03-22 | 23.909 | 465,080 | -13,175 | 0.01% | 11,119,504 |
| 2024-03-25 | 2024-03-21 | 24.307 | 478,255 | -8,783 | 0.01% | 11,625,077 |
| 2024-03-08 | 2024-03-06 | 23.795 | 487,038 | -1,757 | 0.01% | 11,589,043 |
| 2024-02-02 | 2024-01-31 | 21.313 | 488,795 | -4,392 | 0.01% | 10,417,681 |
| 2024-01-29 | 2024-01-25 | 21.882 | 493,187 | +879 | 0.01% | 10,792,037 |
| 2024-01-19 | 2024-01-17 | 20.903 | 492,308 | -43,917 | 0.01% | 10,290,773 |
| 2024-01-17 | 2024-01-15 | 21.677 | 536,225 | +6,148 | 0.01% | 11,623,915 |
| 2024-01-09 | 2024-01-05 | 23.169 | 530,077 | +4,392 | 0.01% | 12,281,229 |
| 2024-01-08 | 2024-01-04 | 23.226 | 525,685 | +43,917 | 0.01% | 12,209,396 |
| 2024-01-04 | 2024-01-02 | 23.681 | 481,768 | +4,391 | 0.01% | 11,408,794 |
| 2024-01-03 | 2023-12-29 | 24.137 | 477,377 | +8,345 | 0.01% | 11,522,210 |
| 2023-12-28 | 2023-12-22 | 23.396 | 469,032 | -3,075 | 0.01% | 10,973,691 |
| 2023-12-06 | 2023-12-04 | 23.738 | 472,107 | +3,075 | 0.01% | 11,206,886 |
| 2023-12-05 | 2023-12-01 | 23.624 | 469,032 | -382,604 | 0.01% | 11,080,491 |
| 2023-12-01 | 2023-11-29 | 23.966 | 851,636 | -365,828 | 0.01% | 20,410,073 |
| 2023-11-14 | 2023-11-10 | 23.396 | 1,217,464 | +439 | 0.01% | 28,484,355 |
| 2023-11-09 | 2023-11-07 | 24.023 | 1,217,025 | +4,392 | 0.01% | 29,236,164 |
| 2023-11-08 | 2023-11-06 | 24.706 | 1,212,633 | +260,866 | 0.01% | 29,959,017 |
| 2023-11-01 | 2023-10-30 | 23.453 | 951,767 | -7,027 | 0.01% | 22,322,164 |
| 2023-10-26 | 2023-10-24 | 23.453 | 958,794 | -22,836 | 0.01% | 22,486,971 |
| 2023-10-25 | 2023-10-20 | 23.681 | 981,630 | -3,514 | 0.01% | 23,246,073 |
| 2023-10-16 | 2023-10-12 | 24.877 | 985,144 | +3,953 | 0.01% | 24,506,969 |
| 2023-10-10 | 2023-10-06 | 24.478 | 981,191 | -15,810 | 0.01% | 24,017,647 |
| 2023-10-04 | 2023-09-29 | 24.421 | 997,001 | +19,762 | 0.01% | 24,347,890 |
| 2023-09-28 | 2023-09-26 | 23.909 | 977,239 | +1,318 | 0.01% | 23,364,609 |
| 2023-09-14 | 2023-09-12 | 25.831 | 975,921 | +23,167 | 0.01% | 25,209,299 |
| 2023-09-13 | 2023-09-11 | 25.831 | 952,754 | -8,575 | 0.01% | 24,610,866 |
| 2023-09-06 | 2023-09-04 | 26.239 | 961,329 | +77,688 | 0.01% | 25,224,754 |
| 2023-09-05 | 2023-08-31 | 25.423 | 883,641 | +428,744 | 0.01% | 22,464,913 |
| 2023-08-30 | 2023-08-28 | 24.840 | 454,897 | -2,572 | 0.01% | 11,299,652 |
| 2023-08-28 | 2023-08-24 | 24.723 | 457,469 | +12,004 | 0.01% | 11,310,190 |
| 2023-08-25 | 2023-08-23 | 24.665 | 445,465 | +10,719 | 0.00% | 10,987,436 |
| 2023-08-24 | 2023-08-22 | 24.548 | 434,746 | +4,287 | 0.00% | 10,672,350 |
| 2023-08-22 | 2023-08-18 | 25.190 | 430,459 | -8,574 | 0.00% | 10,843,211 |
| 2023-08-21 | 2023-08-17 | 25.248 | 439,033 | +8,574 | 0.00% | 11,084,789 |
| 2023-08-16 | 2023-08-14 | 26.006 | 430,459 | +25,725 | 0.00% | 11,194,612 |
| 2023-08-10 | 2023-08-08 | 26.414 | 404,734 | +8,575 | 0.00% | 10,690,802 |
| 2023-08-08 | 2023-08-04 | 26.589 | 396,159 | +857 | 0.00% | 10,533,598 |
| 2023-08-01 | 2023-07-28 | 27.756 | 395,302 | -857 | 0.00% | 10,971,812 |
| 2023-07-28 | 2023-07-26 | 27.347 | 396,159 | -4,287 | 0.00% | 10,833,898 |
| 2023-07-27 | 2023-07-25 | 27.172 | 400,446 | -8,575 | 0.00% | 10,881,087 |
| 2023-07-26 | 2023-07-24 | 26.531 | 409,021 | -858 | 0.00% | 10,851,740 |
| 2023-07-25 | 2023-07-21 | 27.172 | 409,879 | +858 | 0.00% | 11,137,404 |
| 2023-07-21 | 2023-07-19 | 26.414 | 409,021 | +8,575 | 0.00% | 10,804,040 |
| 2023-07-19 | 2023-07-14 | 27.114 | 400,446 | -17,150 | 0.00% | 10,857,737 |
| 2023-07-11 | 2023-07-07 | 26.065 | 417,596 | +429 | 0.00% | 10,884,444 |
| 2023-07-07 | 2023-07-05 | 26.589 | 417,167 | +857 | 0.00% | 11,092,187 |
| 2023-07-04 | 2023-06-30 | 29.034 | 416,310 | +17,150 | 0.00% | 12,086,980 |
| 2023-07-03 | 2023-06-29 | 28.973 | 399,160 | +15,166 | 0.00% | 11,564,859 |
| 2023-06-14 | 2023-06-12 | 29.458 | 383,994 | -825 | 0.00% | 11,311,655 |
| 2023-06-02 | 2023-05-31 | 28.185 | 384,819 | +8,249 | 0.00% | 10,846,132 |
| 2023-05-30 | 2023-05-25 | 28.731 | 376,570 | +1,650 | 0.00% | 10,819,059 |
| 2023-05-29 | 2023-05-24 | 29.034 | 374,920 | +825 | 0.00% | 10,885,279 |
| 2023-05-19 | 2023-05-17 | 29.215 | 374,095 | -4,124 | 0.00% | 10,929,351 |
| 2023-05-16 | 2023-05-12 | 29.700 | 378,219 | +4,124 | 0.00% | 11,233,235 |
| 2023-05-11 | 2023-05-09 | 30.246 | 374,095 | -27,222 | 0.00% | 11,314,826 |
| 2023-05-10 | 2023-05-08 | 30.185 | 401,317 | +14,848 | 0.00% | 12,113,854 |
| 2023-05-09 | 2023-05-05 | 29.761 | 386,469 | +4,125 | 0.00% | 11,501,688 |
| 2023-05-08 | 2023-05-04 | 29.519 | 382,344 | +8,249 | 0.00% | 11,286,224 |
| 2023-05-04 | 2023-05-02 | 29.337 | 374,095 | +1,650 | 0.00% | 10,974,701 |
| 2023-04-28 | 2023-04-26 | 29.822 | 372,445 | +8,249 | 0.00% | 11,106,895 |
| 2023-04-26 | 2023-04-24 | 30.064 | 364,196 | -17,323 | 0.00% | 10,949,197 |
| 2023-04-20 | 2023-04-18 | 30.791 | 381,519 | +9,899 | 0.00% | 11,747,496 |
| 2023-04-19 | 2023-04-17 | 30.731 | 371,620 | -1,650 | 0.00% | 11,420,167 |
| 2023-04-18 | 2023-04-14 | 30.125 | 373,270 | -18,973 | 0.00% | 11,244,623 |
| 2023-04-14 | 2023-04-12 | 30.003 | 392,243 | +14,848 | 0.00% | 11,768,628 |
| 2023-04-13 | 2023-04-11 | 30.064 | 377,395 | -9,074 | 0.00% | 11,346,012 |
| 2023-04-06 | 2023-04-03 | 29.761 | 386,469 | +13,199 | 0.00% | 11,501,688 |
| 2023-04-04 | 2023-03-31 | 29.640 | 373,270 | +28,047 | 0.00% | 11,063,623 |
| 2023-03-20 | 2023-03-16 | 30.185 | 345,223 | +3,299 | 0.00% | 10,420,642 |
| 2023-02-23 | 2023-02-21 | 32.610 | 341,924 | -825 | 0.00% | 11,150,062 |
| 2023-02-07 | 2023-02-03 | 31.761 | 342,749 | +825 | 0.00% | 10,886,115 |
| 2023-01-10 | 2023-01-06 | 33.458 | 341,924 | -8,249 | 0.00% | 11,440,213 |
| 2023-01-06 | 2023-01-04 | 33.034 | 350,173 | -1,649 | 0.00% | 11,567,635 |
| 2022-12-30 | 2022-12-28 | 32.610 | 351,822 | +8,249 | 0.00% | 11,472,834 |
| 2022-12-21 | 2022-12-19 | 31.761 | 343,573 | -16,499 | 0.00% | 10,912,286 |
| 2022-12-19 | 2022-12-15 | 31.398 | 360,072 | -412 | 0.00% | 11,305,364 |
| 2022-12-15 | 2022-12-13 | 31.398 | 360,484 | -9,899 | 0.00% | 11,318,300 |
| 2022-12-12 | 2022-12-08 | 30.488 | 370,383 | -825 | 0.00% | 11,292,353 |
| 2022-12-07 | 2022-12-05 | 29.094 | 371,208 | +16,498 | 0.00% | 10,800,006 |
| 2022-12-02 | 2022-11-30 | 30.003 | 354,710 | -1,649 | 0.00% | 10,642,510 |
| 2022-11-24 | 2022-11-22 | 29.458 | 356,359 | +1,649 | 0.00% | 10,497,586 |
| 2022-11-22 | 2022-11-18 | 29.094 | 354,710 | +825 | 0.00% | 10,320,010 |
| 2022-11-17 | 2022-11-15 | 30.488 | 353,885 | +1,650 | 0.00% | 10,789,357 |
| 2022-11-16 | 2022-11-14 | 29.458 | 352,235 | +61,868 | 0.00% | 10,376,101 |
| 2022-10-19 | 2022-10-17 | 31.458 | 290,367 | +2,475 | 0.00% | 9,134,400 |
| 2022-10-14 | 2022-10-12 | 31.276 | 287,892 | +1,650 | 0.00% | 9,004,192 |
| 2022-10-13 | 2022-10-11 | 31.761 | 286,242 | -183,955 | 0.00% | 9,091,386 |
| 2022-10-10 | 2022-10-06 | 32.367 | 470,197 | -1,649 | 0.01% | 15,219,015 |
| 2022-10-06 | 2022-10-03 | 31.216 | 471,846 | +412 | 0.01% | 14,728,989 |
| 2022-10-03 | 2022-09-29 | 31.519 | 471,434 | +1,650 | 0.01% | 14,859,003 |
| 2022-09-27 | 2022-09-23 | 33.398 | 469,784 | -1,650 | 0.01% | 15,689,722 |
| 2022-09-20 | 2022-09-16 | 31.337 | 471,434 | +82,491 | 0.01% | 14,773,278 |
| 2022-09-19 | 2022-09-15 | 31.519 | 388,943 | +183,954 | 0.00% | 12,258,991 |
| 2022-09-15 | 2022-09-13 | 33.231 | 204,989 | +3,458 | 0.00% | 6,811,973 |
| 2022-09-13 | 2022-09-08 | 32.429 | 201,531 | +811 | 0.00% | 6,535,535 |
| 2022-09-02 | 2022-08-31 | 33.416 | 200,720 | +811 | 0.00% | 6,707,235 |
| 2022-08-24 | 2022-08-22 | 33.416 | 199,909 | -811 | 0.00% | 6,680,134 |
| 2022-08-22 | 2022-08-18 | 33.354 | 200,720 | -3,244 | 0.00% | 6,694,860 |
| 2022-07-19 | 2022-07-15 | 33.909 | 203,964 | +4,055 | 0.00% | 6,916,236 |
| 2022-07-08 | 2022-07-06 | 35.635 | 199,909 | +811 | 0.00% | 7,123,833 |
| 2022-07-04 | 2022-06-29 | 38.960 | 199,098 | +4,386 | 0.00% | 7,756,832 |
| 2022-06-17 | 2022-06-15 | 37.825 | 194,712 | +1,586 | 0.00% | 7,365,004 |
| 2022-06-16 | 2022-06-14 | 38.519 | 193,126 | +793 | 0.00% | 7,438,939 |
| 2022-06-10 | 2022-06-08 | 37.447 | 192,333 | +1,587 | 0.00% | 7,202,268 |
| 2022-05-30 | 2022-05-26 | 38.140 | 190,746 | -1,587 | 0.00% | 7,275,115 |
| 2022-05-10 | 2022-05-05 | 38.077 | 192,333 | -3,965 | 0.00% | 7,323,518 |
| 2022-05-03 | 2022-04-28 | 36.501 | 196,298 | +1,190 | 0.00% | 7,165,120 |
| 2022-04-28 | 2022-04-26 | 36.123 | 195,108 | -1,983 | 0.00% | 7,047,884 |
| 2022-04-27 | 2022-04-25 | 36.690 | 197,091 | -445,736 | 0.00% | 7,231,341 |
| 2022-04-14 | 2022-04-12 | 38.140 | 642,827 | -7,931 | 0.01% | 24,517,632 |
| 2022-04-13 | 2022-04-11 | 37.636 | 650,758 | +7,931 | 0.01% | 24,491,923 |
| 2022-04-11 | 2022-04-07 | 38.014 | 642,827 | -79,312 | 0.01% | 24,436,582 |
| 2022-04-08 | 2022-04-06 | 37.573 | 722,139 | +79,312 | 0.01% | 27,132,893 |
| 2022-04-07 | 2022-04-04 | 37.510 | 642,827 | -6,345 | 0.01% | 24,112,382 |
| 2022-04-06 | 2022-04-01 | 37.636 | 649,172 | -793 | 0.01% | 24,432,232 |
| 2022-03-30 | 2022-03-28 | 36.060 | 649,965 | +2,379 | 0.01% | 23,437,702 |
| 2022-03-29 | 2022-03-25 | 36.123 | 647,586 | +2,380 | 0.01% | 23,392,741 |
| 2022-03-23 | 2022-03-21 | 35.808 | 645,206 | +1,586 | 0.01% | 23,103,393 |
| 2022-03-22 | 2022-03-18 | 35.871 | 643,620 | +30,139 | 0.01% | 23,087,177 |
| 2022-03-15 | 2022-03-11 | 35.114 | 613,481 | +57,898 | 0.01% | 21,541,967 |
| 2022-03-11 | 2022-03-09 | 33.664 | 555,583 | -793 | 0.01% | 18,703,343 |
| 2022-03-03 | 2022-03-01 | 35.051 | 556,376 | +223,661 | 0.01% | 19,501,688 |
| 2022-03-02 | 2022-02-28 | 35.430 | 332,715 | -3,173 | 0.00% | 11,787,935 |
| 2022-02-28 | 2022-02-24 | 36.501 | 335,888 | +141,176 | 0.00% | 12,260,328 |
| 2022-02-25 | 2022-02-23 | 37.258 | 194,712 | -3,172 | 0.00% | 7,254,529 |
| 2022-02-24 | 2022-02-22 | 38.456 | 197,884 | -5,552 | 0.00% | 7,609,735 |
| 2022-02-22 | 2022-02-18 | 39.527 | 203,436 | +793 | 0.00% | 8,041,265 |
| 2022-02-17 | 2022-02-15 | 38.456 | 202,643 | +1,586 | 0.00% | 7,792,745 |
| 2022-02-15 | 2022-02-11 | 40.914 | 201,057 | +793 | 0.00% | 8,226,080 |
| 2022-02-14 | 2022-02-10 | 40.473 | 200,264 | +793 | 0.00% | 8,105,260 |
| 2022-02-11 | 2022-02-09 | 40.977 | 199,471 | +2,380 | 0.00% | 8,173,765 |
| 2022-02-10 | 2022-02-08 | 40.347 | 197,091 | +793 | 0.00% | 7,951,990 |
| 2022-02-09 | 2022-02-07 | 40.221 | 196,298 | -3,569 | 0.00% | 7,895,245 |
| 2022-02-08 | 2022-02-04 | 39.212 | 199,867 | -8,725 | 0.00% | 7,837,192 |
| 2022-02-07 | 2022-01-31 | 37.825 | 208,592 | +397 | 0.00% | 7,890,017 |
| 2022-01-28 | 2022-01-26 | 37.951 | 208,195 | -3,172 | 0.00% | 7,901,250 |
| 2022-01-27 | 2022-01-25 | 37.573 | 211,367 | +2,379 | 0.00% | 7,941,682 |
| 2022-01-26 | 2022-01-24 | 37.825 | 208,988 | +793 | 0.00% | 7,904,996 |
| 2022-01-17 | 2022-01-13 | 36.123 | 208,195 | -1,586 | 0.00% | 7,520,625 |
| 2022-01-14 | 2022-01-12 | 35.430 | 209,781 | +1,586 | 0.00% | 7,432,442 |
| 2022-01-12 | 2022-01-10 | 36.186 | 208,195 | -1,586 | 0.00% | 7,533,750 |
| 2022-01-10 | 2022-01-06 | 34.988 | 209,781 | -793 | 0.00% | 7,339,867 |
| 2022-01-07 | 2022-01-05 | 34.673 | 210,574 | -15,863 | 0.00% | 7,301,237 |
| 2022-01-06 | 2022-01-04 | 33.412 | 226,437 | -6,345 | 0.00% | 7,565,755 |
| 2021-12-10 | 2021-12-08 | 31.395 | 232,782 | -793 | 0.00% | 7,308,155 |
| 2021-12-08 | 2021-12-06 | 31.143 | 233,575 | -793 | 0.00% | 7,274,151 |
| 2021-12-01 | 2021-11-29 | 30.260 | 234,368 | -13,483 | 0.00% | 7,091,998 |
| 2021-11-05 | 2021-11-03 | 31.458 | 247,851 | -4,759 | 0.00% | 7,796,869 |
| 2021-11-01 | 2021-10-28 | 31.080 | 252,610 | -23,794 | 0.00% | 7,851,027 |
| 2021-10-25 | 2021-10-21 | 31.521 | 276,404 | -31,725 | 0.00% | 8,712,511 |
| 2021-10-20 | 2021-10-18 | 31.773 | 308,129 | +23,794 | 0.00% | 9,790,213 |
| 2021-10-19 | 2021-10-15 | 31.647 | 284,335 | -7,931 | 0.00% | 8,998,354 |
| 2021-10-18 | 2021-10-12 | 31.017 | 292,266 | +7,931 | 0.00% | 9,065,097 |
| 2021-10-15 | 2021-10-11 | 31.017 | 284,335 | -3,965 | 0.00% | 8,819,104 |
| 2021-10-08 | 2021-10-06 | 30.197 | 288,300 | +31,724 | 0.00% | 8,705,810 |
| 2021-10-07 | 2021-10-05 | 29.756 | 256,576 | -7,931 | 0.00% | 7,634,614 |
| 2021-10-06 | 2021-10-04 | 29.441 | 264,507 | +23,794 | 0.00% | 7,787,231 |
| 2021-10-05 | 2021-09-30 | 29.630 | 240,713 | -1,190 | 0.00% | 7,132,248 |
| 2021-09-30 | 2021-09-28 | 28.873 | 241,903 | +397 | 0.00% | 6,984,507 |
| 2021-09-23 | 2021-09-20 | 29.062 | 241,506 | +2,379 | 0.00% | 7,018,719 |
| 2021-09-16 | 2021-09-14 | 30.008 | 239,127 | +1,586 | 0.00% | 7,175,705 |
| 2021-09-15 | 2021-09-13 | 31.465 | 237,541 | +1,587 | 0.00% | 7,474,128 |
| 2021-09-14 | 2021-09-10 | 31.144 | 235,954 | +4,305 | 0.00% | 7,348,437 |
| 2021-09-13 | 2021-09-09 | 30.630 | 231,649 | +778 | 0.00% | 7,095,364 |
| 2021-09-06 | 2021-09-02 | 30.245 | 230,871 | -7,786 | 0.00% | 6,982,584 |
| 2021-09-01 | 2021-08-30 | 30.694 | 238,657 | +3,893 | 0.00% | 7,325,343 |
| 2021-08-31 | 2021-08-27 | 30.694 | 234,764 | +779 | 0.00% | 7,205,851 |
| 2021-08-24 | 2021-08-20 | 31.721 | 233,985 | +3,114 | 0.00% | 7,422,340 |
| 2021-08-23 | 2021-08-19 | 32.043 | 230,871 | +3,894 | 0.00% | 7,397,684 |
| 2021-08-13 | 2021-08-11 | 32.556 | 226,977 | -3,894 | 0.00% | 7,389,511 |
| 2021-08-05 | 2021-08-03 | 32.749 | 230,871 | -3,893 | 0.00% | 7,560,760 |
| 2021-07-23 | 2021-07-21 | 32.043 | 234,764 | -779 | 0.00% | 7,522,426 |
| 2021-07-21 | 2021-07-19 | 32.556 | 235,543 | +2,336 | 0.00% | 7,668,387 |
| 2021-07-20 | 2021-07-16 | 32.813 | 233,207 | +4,672 | 0.00% | 7,652,236 |
| 2021-07-16 | 2021-07-14 | 32.492 | 228,535 | +1,558 | 0.00% | 7,425,558 |
| 2021-07-12 | 2021-07-08 | 32.877 | 226,977 | -27,253 | 0.00% | 7,462,385 |
| 2021-07-08 | 2021-07-06 | 33.584 | 254,230 | +2,725 | 0.00% | 8,537,965 |
| 2021-07-02 | 2021-06-29 | 33.648 | 251,505 | +779 | 0.00% | 8,462,599 |
| 2021-06-23 | 2021-06-21 | 33.840 | 250,726 | +389 | 0.00% | 8,484,688 |
| 2021-06-17 | 2021-06-15 | 34.932 | 250,337 | -3,893 | 0.00% | 8,744,799 |
| 2021-06-11 | 2021-06-09 | 36.602 | 254,230 | +3,893 | 0.00% | 9,305,239 |
| 2021-06-09 | 2021-06-07 | 36.602 | 250,337 | -7,787 | 0.00% | 9,162,749 |
| 2021-06-07 | 2021-06-03 | 36.537 | 258,124 | +38,933 | 0.00% | 9,431,191 |
| 2021-06-02 | 2021-05-31 | 36.024 | 219,191 | +389 | 0.00% | 7,896,078 |
| 2021-06-01 | 2021-05-28 | 36.730 | 218,802 | -225,030 | 0.00% | 8,036,615 |
| 2021-05-28 | 2021-05-26 | 36.473 | 443,832 | -7,787 | 0.01% | 16,187,986 |
| 2021-05-27 | 2021-05-25 | 35.703 | 451,619 | +7,787 | 0.01% | 16,124,003 |
| 2021-05-21 | 2021-05-18 | 38.614 | 443,832 | +124,584 | 0.01% | 17,138,295 |
| 2021-05-20 | 2021-05-17 | 38.416 | 319,248 | +8,677 | 0.00% | 12,264,344 |
| 2021-05-18 | 2021-05-14 | 38.812 | 310,571 | -8,332 | 0.00% | 12,054,005 |
| 2021-05-17 | 2021-05-13 | 38.284 | 318,903 | -758 | 0.00% | 12,208,990 |
| 2021-05-13 | 2021-05-11 | 38.614 | 319,661 | -7,575 | 0.00% | 12,343,510 |
| 2021-05-12 | 2021-05-10 | 38.944 | 327,236 | -15,149 | 0.00% | 12,744,014 |
| 2021-05-10 | 2021-05-06 | 37.954 | 342,385 | -7,575 | 0.00% | 12,994,983 |
| 2021-05-07 | 2021-05-05 | 37.030 | 349,960 | +8,332 | 0.00% | 12,959,087 |
| 2021-05-04 | 2021-04-30 | 36.172 | 341,628 | -6,060 | 0.00% | 12,357,402 |
| 2021-05-03 | 2021-04-29 | 36.502 | 347,688 | -6,817 | 0.00% | 12,691,355 |
| 2021-04-30 | 2021-04-28 | 35.974 | 354,505 | +757 | 0.00% | 12,752,990 |
| 2021-04-29 | 2021-04-27 | 35.776 | 353,748 | +15,907 | 0.00% | 12,655,707 |
| 2021-04-22 | 2021-04-20 | 36.568 | 337,841 | +7,575 | 0.00% | 12,354,218 |
| 2021-04-21 | 2021-04-19 | 36.370 | 330,266 | -757 | 0.00% | 12,011,814 |
| 2021-04-20 | 2021-04-16 | 36.040 | 331,023 | -4,545 | 0.00% | 11,930,097 |
| 2021-04-19 | 2021-04-15 | 35.842 | 335,568 | +4,545 | 0.00% | 12,027,449 |
| 2021-04-16 | 2021-04-14 | 36.304 | 331,023 | +4,545 | 0.00% | 12,017,497 |
| 2021-04-15 | 2021-04-13 | 35.578 | 326,478 | +18,180 | 0.00% | 11,615,445 |
| 2021-04-14 | 2021-04-12 | 35.578 | 308,298 | +3,787 | 0.00% | 10,968,636 |
| 2021-04-12 | 2021-04-08 | 35.248 | 304,511 | -37,117 | 0.00% | 10,733,402 |
| 2021-04-09 | 2021-04-07 | 35.380 | 341,628 | +3,030 | 0.00% | 12,086,802 |
| 2021-04-08 | 2021-04-01 | 35.578 | 338,598 | +1,515 | 0.00% | 12,046,650 |
| 2021-04-07 | 2021-03-31 | 35.842 | 337,083 | +1,515 | 0.00% | 12,081,750 |
| 2021-04-01 | 2021-03-30 | 37.558 | 335,568 | -758 | 0.00% | 12,603,349 |
| 2021-03-24 | 2021-03-22 | 37.690 | 336,326 | -22,724 | 0.00% | 12,676,218 |
| 2021-03-19 | 2021-03-17 | 37.822 | 359,050 | +1,136 | 0.00% | 13,580,092 |
| 2021-03-18 | 2021-03-16 | 37.888 | 357,914 | -3,787 | 0.00% | 13,560,751 |
| 2021-03-17 | 2021-03-15 | 38.152 | 361,701 | +13,634 | 0.00% | 13,799,733 |
| 2021-03-15 | 2021-03-11 | 37.360 | 348,067 | -11,362 | 0.00% | 13,003,864 |
| 2021-03-12 | 2021-03-10 | 37.624 | 359,429 | -82,188 | 0.00% | 13,523,251 |
| 2021-03-11 | 2021-03-09 | 37.624 | 441,617 | -2,272 | 0.01% | 16,615,514 |
| 2021-03-10 | 2021-03-08 | 37.096 | 443,889 | +82,566 | 0.01% | 16,466,597 |
| 2021-03-09 | 2021-03-05 | 35.512 | 361,323 | +4,545 | 0.00% | 12,831,311 |
| 2021-03-08 | 2021-03-04 | 35.644 | 356,778 | -1,136 | 0.00% | 12,717,009 |
| 2021-03-03 | 2021-03-01 | 33.598 | 357,914 | -15,150 | 0.00% | 12,025,125 |
| 2021-03-01 | 2021-02-25 | 34.390 | 373,064 | +379 | 0.00% | 12,829,632 |
| 2021-02-26 | 2021-02-24 | 33.136 | 372,685 | -24,997 | 0.00% | 12,349,199 |
| 2021-02-25 | 2021-02-23 | 33.334 | 397,682 | -18,180 | 0.00% | 13,256,243 |
| 2021-02-24 | 2021-02-22 | 32.212 | 415,862 | +30,300 | 0.01% | 13,395,601 |
| 2021-02-18 | 2021-02-16 | 31.750 | 385,562 | +3,030 | 0.00% | 12,241,438 |
| 2021-02-17 | 2021-02-11 | 31.222 | 382,532 | +3,030 | 0.00% | 11,943,237 |
| 2021-02-16 | 2021-02-09 | 30.627 | 379,502 | -22,725 | 0.00% | 11,623,186 |
| 2021-02-08 | 2021-02-04 | 30.165 | 402,227 | +7,575 | 0.01% | 12,133,346 |
| 2021-01-29 | 2021-01-27 | 31.552 | 394,652 | +757 | 0.00% | 12,451,892 |
| 2021-01-26 | 2021-01-22 | 32.080 | 393,895 | -1,136 | 0.00% | 12,636,008 |
| 2021-01-20 | 2021-01-18 | 32.080 | 395,031 | -1,136 | 0.00% | 12,672,450 |
| 2021-01-14 | 2021-01-12 | 32.806 | 396,167 | -37,875 | 0.00% | 12,996,543 |
| 2021-01-13 | 2021-01-11 | 33.070 | 434,042 | -1,515 | 0.01% | 14,353,659 |
| 2021-01-12 | 2021-01-08 | 33.532 | 435,557 | -72,719 | 0.01% | 14,605,010 |
| 2021-01-11 | 2021-01-07 | 32.740 | 508,276 | +56,812 | 0.01% | 16,640,809 |
| 2021-01-05 | 2020-12-31 | 31.024 | 451,464 | +38,253 | 0.01% | 14,006,000 |
| 2020-12-28 | 2020-12-22 | 30.759 | 413,211 | +758 | 0.01% | 12,710,158 |
| 2020-12-23 | 2020-12-21 | 30.495 | 412,453 | +757 | 0.01% | 12,577,942 |
| 2020-12-15 | 2020-12-11 | 31.684 | 411,696 | +1,515 | 0.01% | 13,044,007 |
| 2020-12-02 | 2020-11-30 | 33.334 | 410,181 | -15,150 | 0.01% | 13,672,882 |
| 2020-11-27 | 2020-11-25 | 33.598 | 425,331 | -2,272 | 0.01% | 14,290,189 |
| 2020-11-19 | 2020-11-17 | 32.146 | 427,603 | +1,136 | 0.01% | 13,745,573 |
| 2020-11-13 | 2020-11-11 | 32.740 | 426,467 | -2,272 | 0.01% | 13,962,406 |
| 2020-11-10 | 2020-11-06 | 30.231 | 428,739 | -3,788 | 0.01% | 12,961,391 |
| 2020-11-05 | 2020-11-03 | 29.769 | 432,527 | -34,087 | 0.01% | 12,876,058 |
| 2020-10-29 | 2020-10-27 | 29.307 | 466,614 | +25,755 | 0.01% | 13,675,206 |
| 2020-10-06 | 2020-09-30 | 26.931 | 440,859 | -15,150 | 0.01% | 11,872,796 |
| 2020-09-29 | 2020-09-25 | 26.997 | 456,009 | -2,272 | 0.01% | 12,310,902 |
| 2020-09-24 | 2020-09-22 | 27.855 | 458,281 | -6,818 | 0.01% | 12,765,489 |
| 2020-09-23 | 2020-09-21 | 28.119 | 465,099 | -68,931 | 0.01% | 13,078,205 |
| 2020-09-16 | 2020-09-14 | 30.173 | 534,030 | -4,545 | 0.01% | 16,113,540 |
| 2020-09-15 | 2020-09-11 | 30.241 | 538,575 | +10,747 | 0.01% | 16,286,952 |
| 2020-09-14 | 2020-09-10 | 30.039 | 527,828 | +1,114 | 0.01% | 15,855,304 |
| 2020-09-10 | 2020-09-08 | 30.106 | 526,714 | -1,856 | 0.01% | 15,857,316 |
| 2020-09-08 | 2020-09-04 | 29.231 | 528,570 | +742 | 0.01% | 15,450,393 |
| 2020-09-07 | 2020-09-03 | 29.635 | 527,828 | -2,227 | 0.01% | 15,642,004 |
| 2020-09-02 | 2020-08-31 | 29.635 | 530,055 | -1,856 | 0.01% | 15,708,000 |
| 2020-09-01 | 2020-08-28 | 30.039 | 531,911 | -5,939 | 0.01% | 15,977,952 |
| 2020-08-27 | 2020-08-25 | 30.241 | 537,850 | -742 | 0.01% | 16,265,028 |
| 2020-08-24 | 2020-08-20 | 29.769 | 538,592 | +1,113 | 0.01% | 16,033,541 |
| 2020-08-21 | 2020-08-19 | 30.173 | 537,479 | +1,485 | 0.01% | 16,217,608 |
| 2020-08-19 | 2020-08-17 | 30.578 | 535,994 | -7,424 | 0.01% | 16,389,401 |
| 2020-08-17 | 2020-08-13 | 30.308 | 543,418 | +19,302 | 0.01% | 16,470,008 |
| 2020-08-12 | 2020-08-10 | 28.759 | 524,116 | +1,114 | 0.01% | 15,073,100 |
| 2020-08-11 | 2020-08-07 | 28.759 | 523,002 | +14,847 | 0.01% | 15,041,062 |
| 2020-08-10 | 2020-08-06 | 28.961 | 508,155 | -1,485 | 0.01% | 14,716,751 |
| 2020-07-31 | 2020-07-29 | 29.433 | 509,640 | -2,598 | 0.01% | 15,000,034 |
| 2020-07-29 | 2020-07-27 | 29.635 | 512,238 | -4,454 | 0.01% | 15,180,000 |
| 2020-07-28 | 2020-07-24 | 29.500 | 516,692 | +2,969 | 0.01% | 15,242,392 |
| 2020-07-27 | 2020-07-23 | 30.106 | 513,723 | +6,310 | 0.01% | 15,466,207 |
| 2020-07-24 | 2020-07-22 | 30.241 | 507,413 | +1,485 | 0.01% | 15,344,588 |
| 2020-07-23 | 2020-07-21 | 30.443 | 505,928 | +20,787 | 0.01% | 15,401,905 |
| 2020-07-22 | 2020-07-20 | 30.241 | 485,141 | +742 | 0.01% | 14,671,064 |
| 2020-07-20 | 2020-07-16 | 30.645 | 484,399 | -7,424 | 0.01% | 14,844,375 |
| 2020-07-17 | 2020-07-15 | 30.376 | 491,823 | +3,712 | 0.01% | 14,939,383 |
| 2020-07-16 | 2020-07-14 | 30.578 | 488,111 | +18,559 | 0.01% | 14,925,254 |
| 2020-07-15 | 2020-07-13 | 30.645 | 469,552 | -1,484 | 0.01% | 14,389,390 |
| 2020-07-14 | 2020-07-10 | 30.914 | 471,036 | +2,227 | 0.01% | 14,561,767 |
| 2020-07-13 | 2020-07-09 | 31.588 | 468,809 | -7,424 | 0.01% | 14,808,671 |
| 2020-07-10 | 2020-07-08 | 32.598 | 476,233 | +22,271 | 0.01% | 15,524,304 |
| 2020-07-07 | 2020-07-03 | 32.261 | 453,962 | +1,485 | 0.01% | 14,645,436 |
| 2020-07-03 | 2020-06-30 | 34.597 | 452,477 | -47,883 | 0.01% | 15,654,154 |
| 2020-07-02 | 2020-06-29 | 34.176 | 500,360 | +45,074 | 0.01% | 17,100,064 |
| 2020-06-30 | 2020-06-26 | 34.386 | 455,286 | -14,250 | 0.01% | 15,655,486 |
| 2020-06-24 | 2020-06-22 | 34.105 | 469,536 | +28,500 | 0.01% | 16,013,688 |
| 2020-06-23 | 2020-06-19 | 34.386 | 441,036 | -128,250 | 0.01% | 15,165,485 |
| 2020-06-19 | 2020-06-17 | 33.895 | 569,286 | -14,250 | 0.01% | 19,295,846 |
| 2020-06-18 | 2020-06-16 | 33.895 | 583,536 | -21,375 | 0.01% | 19,778,847 |
| 2020-06-16 | 2020-06-12 | 33.825 | 604,911 | +142,500 | 0.01% | 20,460,899 |
| 2020-06-15 | 2020-06-11 | 34.176 | 462,411 | -65,550 | 0.01% | 15,803,137 |
| 2020-06-11 | 2020-06-09 | 35.369 | 527,961 | -14,963 | 0.01% | 18,673,192 |
| 2020-06-10 | 2020-06-08 | 34.667 | 542,924 | -45,600 | 0.01% | 18,821,411 |
| 2020-06-09 | 2020-06-05 | 34.386 | 588,524 | -28,500 | 0.01% | 20,237,015 |
| 2020-06-05 | 2020-06-03 | 33.053 | 617,024 | -14,249 | 0.01% | 20,394,316 |
| 2020-05-26 | 2020-05-22 | 31.509 | 631,273 | -30,282 | 0.01% | 19,890,685 |
| 2020-04-20 | 2020-04-16 | 33.474 | 661,555 | -1,068 | 0.01% | 22,144,737 |
| 2020-04-16 | 2020-04-14 | 34.386 | 662,623 | +142,499 | 0.01% | 22,784,986 |
| 2020-04-09 | 2020-04-07 | 33.404 | 520,124 | -42,750 | 0.01% | 17,374,009 |
| 2020-04-07 | 2020-04-03 | 32.140 | 562,874 | +116,138 | 0.01% | 18,091,012 |
| 2020-04-06 | 2020-04-02 | 31.158 | 446,736 | +22,087 | 0.01% | 13,919,387 |
| 2020-04-03 | 2020-04-01 | 30.456 | 424,649 | +63,412 | 0.01% | 12,933,201 |
| 2020-04-02 | 2020-03-31 | 30.105 | 361,237 | -6,412 | 0.00% | 10,875,161 |
| 2020-03-25 | 2020-03-23 | 28.632 | 367,649 | +3,562 | 0.00% | 10,526,397 |
| 2020-03-23 | 2020-03-19 | 29.684 | 364,087 | -23,156 | 0.00% | 10,807,661 |
| 2020-03-18 | 2020-03-16 | 31.719 | 387,243 | -356 | 0.01% | 12,283,106 |
| 2020-03-17 | 2020-03-13 | 32.842 | 387,599 | +3,562 | 0.01% | 12,729,598 |
| 2020-03-12 | 2020-03-10 | 35.018 | 384,037 | +7,125 | 0.01% | 13,448,065 |
| 2020-03-06 | 2020-03-04 | 36.421 | 376,912 | +3,563 | 0.01% | 13,727,565 |
| 2020-03-02 | 2020-02-27 | 38.035 | 373,349 | +21,375 | 0.00% | 14,200,396 |
| 2020-02-19 | 2020-02-17 | 39.228 | 351,974 | -7,125 | 0.00% | 13,807,294 |
| 2020-02-18 | 2020-02-14 | 39.158 | 359,099 | +7,125 | 0.00% | 14,061,595 |
| 2020-02-13 | 2020-02-11 | 38.386 | 351,974 | -713 | 0.00% | 13,510,894 |
| 2020-01-29 | 2020-01-22 | 39.088 | 352,687 | +7,125 | 0.00% | 13,785,764 |
| 2020-01-21 | 2020-01-17 | 40.562 | 345,562 | -3,562 | 0.00% | 14,016,514 |
| 2020-01-17 | 2020-01-15 | 39.579 | 349,124 | +7,125 | 0.00% | 13,817,994 |
| 2020-01-16 | 2020-01-14 | 39.439 | 341,999 | -713 | 0.00% | 13,487,993 |
| 2020-01-15 | 2020-01-13 | 39.439 | 342,712 | -712 | 0.00% | 13,516,113 |
| 2020-01-14 | 2020-01-10 | 39.088 | 343,424 | +712 | 0.00% | 13,423,693 |
| 2020-01-10 | 2020-01-08 | 37.825 | 342,712 | -21,375 | 0.00% | 12,962,962 |
| 2020-01-07 | 2020-01-03 | 38.105 | 364,087 | -15,318 | 0.00% | 13,873,664 |
| 2020-01-06 | 2020-01-02 | 37.965 | 379,405 | +21,375 | 0.01% | 14,404,112 |
| 2020-01-02 | 2019-12-27 | 38.316 | 358,030 | +14,250 | 0.00% | 13,718,235 |
| 2019-12-19 | 2019-12-17 | 38.737 | 343,780 | -713 | 0.00% | 13,316,984 |
| 2019-12-09 | 2019-12-05 | 36.632 | 344,493 | +3,563 | 0.00% | 12,619,353 |
| 2019-12-03 | 2019-11-29 | 37.333 | 340,930 | +712 | 0.00% | 12,728,084 |
| 2019-11-21 | 2019-11-19 | 38.035 | 340,218 | +713 | 0.00% | 12,940,253 |
| 2019-10-30 | 2019-10-28 | 38.176 | 339,505 | -117,563 | 0.00% | 12,960,784 |
| 2019-10-25 | 2019-10-23 | 37.825 | 457,068 | +713 | 0.01% | 17,288,438 |
| 2019-10-22 | 2019-10-18 | 37.614 | 456,355 | -35,625 | 0.01% | 17,165,394 |
| 2019-09-24 | 2019-09-20 | 37.754 | 491,980 | +1,069 | 0.01% | 18,574,448 |
| 2019-09-17 | 2019-09-13 | 41.138 | 490,911 | +9,387 | 0.01% | 20,194,921 |
| 2019-09-05 | 2019-09-03 | 36.773 | 481,524 | -6,988 | 0.01% | 17,707,311 |
| 2019-09-04 | 2019-09-02 | 37.060 | 488,512 | +698 | 0.01% | 18,104,084 |
| 2019-08-28 | 2019-08-26 | 37.918 | 487,814 | +6,989 | 0.01% | 18,497,016 |
| 2019-08-27 | 2019-08-23 | 38.705 | 480,825 | +699 | 0.01% | 18,610,406 |
| 2019-08-22 | 2019-08-20 | 38.848 | 480,126 | +699 | 0.01% | 18,652,051 |
| 2019-08-19 | 2019-08-15 | 37.346 | 479,427 | +29,702 | 0.01% | 17,904,597 |
| 2019-08-16 | 2019-08-14 | 36.845 | 449,725 | -13,977 | 0.01% | 16,570,126 |
| 2019-08-15 | 2019-08-13 | 36.559 | 463,702 | +13,977 | 0.01% | 16,952,409 |
| 2019-08-13 | 2019-08-09 | 38.705 | 449,725 | -3,494 | 0.01% | 17,406,676 |
| 2019-08-12 | 2019-08-08 | 39.421 | 453,219 | +699 | 0.01% | 17,866,162 |
| 2019-08-09 | 2019-08-07 | 39.564 | 452,520 | +3,494 | 0.01% | 17,903,356 |
| 2019-08-08 | 2019-08-06 | 39.778 | 449,026 | +3,494 | 0.01% | 17,861,496 |
| 2019-08-02 | 2019-07-31 | 43.069 | 445,532 | -2,096 | 0.01% | 19,188,761 |
| 2019-07-31 | 2019-07-29 | 43.713 | 447,628 | -1,398 | 0.01% | 19,567,259 |
| 2019-07-29 | 2019-07-25 | 44.500 | 449,026 | -699 | 0.01% | 19,981,745 |
| 2019-07-24 | 2019-07-22 | 44.286 | 449,725 | +3,494 | 0.01% | 19,916,326 |
| 2019-07-11 | 2019-07-09 | 43.856 | 446,231 | -6,988 | 0.01% | 19,570,042 |
| 2019-07-09 | 2019-07-05 | 44.357 | 453,219 | +70,586 | 0.01% | 20,103,485 |
| 2019-07-04 | 2019-07-02 | 44.357 | 382,633 | -3,495 | 0.01% | 16,972,494 |
| 2019-06-24 | 2019-06-20 | 44.643 | 386,128 | +699 | 0.01% | 17,238,022 |
| 2019-06-21 | 2019-06-19 | 44.071 | 385,429 | +13,978 | 0.01% | 16,986,216 |
| 2019-05-31 | 2019-05-29 | 43.499 | 371,451 | -13,279 | 0.01% | 16,157,593 |
| 2019-05-30 | 2019-05-28 | 43.713 | 384,730 | +6,989 | 0.01% | 16,817,786 |
| 2019-05-27 | 2019-05-23 | 43.212 | 377,741 | -1,398 | 0.01% | 16,323,099 |
| 2019-05-23 | 2019-05-21 | 43.928 | 379,139 | +6,989 | 0.01% | 16,654,760 |
| 2019-05-21 | 2019-05-17 | 47.791 | 372,150 | +13,977 | 0.01% | 17,785,510 |
| 2019-05-20 | 2019-05-16 | 48.012 | 358,173 | +10,188 | 0.00% | 17,196,658 |
| 2019-05-15 | 2019-05-10 | 48.528 | 347,985 | -6,790 | 0.00% | 16,886,885 |
| 2019-05-08 | 2019-05-06 | 51.179 | 354,775 | +13,580 | 0.00% | 18,156,888 |
| 2019-05-07 | 2019-05-03 | 52.799 | 341,195 | +20,370 | 0.00% | 18,014,633 |
| 2019-04-29 | 2019-04-25 | 51.620 | 320,825 | -8,827 | 0.00% | 16,561,125 |
| 2019-04-26 | 2019-04-24 | 51.915 | 329,652 | +6,790 | 0.00% | 17,113,878 |
| 2019-04-15 | 2019-04-11 | 51.694 | 322,862 | +4,074 | 0.00% | 16,690,050 |
| 2019-04-10 | 2019-04-08 | 52.283 | 318,788 | +1,358 | 0.00% | 16,667,249 |
| 2019-04-08 | 2019-04-03 | 51.326 | 317,430 | +1,358 | 0.00% | 16,292,373 |
| 2019-04-03 | 2019-04-01 | 50.958 | 316,072 | +3,395 | 0.00% | 16,106,298 |
| 2019-04-02 | 2019-03-29 | 47.865 | 312,677 | -8,827 | 0.00% | 14,966,247 |
| 2019-03-27 | 2019-03-25 | 47.791 | 321,504 | -2,037 | 0.00% | 15,365,075 |
| 2019-03-25 | 2019-03-21 | 49.043 | 323,541 | +3,055 | 0.00% | 15,867,451 |
| 2019-03-11 | 2019-03-07 | 48.380 | 320,486 | -13,579 | 0.00% | 15,505,224 |
| 2019-03-08 | 2019-03-06 | 48.749 | 334,065 | -11,204 | 0.00% | 16,285,180 |
| 2019-03-06 | 2019-03-04 | 48.380 | 345,269 | +24,783 | 0.00% | 16,704,234 |
| 2019-03-01 | 2019-02-27 | 48.528 | 320,486 | +1,019 | 0.00% | 15,552,424 |
| 2019-02-28 | 2019-02-26 | 47.939 | 319,467 | +11,203 | 0.00% | 15,314,774 |
| 2019-02-27 | 2019-02-25 | 48.159 | 308,264 | +12,901 | 0.00% | 14,845,819 |
| 2019-02-26 | 2019-02-22 | 48.454 | 295,363 | -4,753 | 0.00% | 14,311,514 |
| 2019-02-25 | 2019-02-21 | 47.939 | 300,116 | +340 | 0.00% | 14,387,116 |
| 2019-02-22 | 2019-02-20 | 48.307 | 299,776 | +8,148 | 0.00% | 14,481,192 |
| 2019-02-21 | 2019-02-19 | 47.276 | 291,628 | +8,148 | 0.00% | 13,786,939 |
| 2019-02-14 | 2019-02-12 | 43.888 | 283,480 | -9,506 | 0.00% | 12,441,487 |
| 2019-01-25 | 2019-01-23 | 44.330 | 292,986 | +3,395 | 0.00% | 12,988,140 |
| 2019-01-24 | 2019-01-22 | 44.257 | 289,591 | -237,648 | 0.00% | 12,816,314 |
| 2019-01-23 | 2019-01-21 | 44.257 | 527,239 | -92,344 | 0.01% | 23,333,807 |
| 2019-01-15 | 2019-01-11 | 43.078 | 619,583 | +1,358 | 0.01% | 26,690,638 |
| 2019-01-08 | 2019-01-04 | 41.385 | 618,225 | -101,849 | 0.01% | 25,585,062 |
| 2019-01-04 | 2019-01-02 | 41.900 | 720,074 | -80,461 | 0.01% | 30,171,229 |
| 2018-12-28 | 2018-12-24 | 42.710 | 800,535 | +29,536 | 0.01% | 34,191,009 |
| 2018-12-27 | 2018-12-20 | 43.005 | 770,999 | +7,469 | 0.01% | 33,156,621 |
| 2018-12-21 | 2018-12-19 | 43.373 | 763,530 | +77,406 | 0.01% | 33,116,544 |
| 2018-12-17 | 2018-12-13 | 44.404 | 686,124 | -54,320 | 0.01% | 30,466,567 |
| 2018-12-14 | 2018-12-12 | 43.815 | 740,444 | -54,319 | 0.01% | 32,442,386 |
| 2018-12-13 | 2018-12-11 | 43.078 | 794,763 | +110,336 | 0.01% | 34,237,111 |
| 2018-12-12 | 2018-12-10 | 43.152 | 684,427 | +3,056 | 0.01% | 29,534,414 |
| 2018-12-11 | 2018-12-07 | 43.741 | 681,371 | +95,399 | 0.01% | 29,803,941 |
| 2018-12-07 | 2018-12-05 | 45.435 | 585,972 | +309,621 | 0.01% | 26,623,530 |
| 2018-12-03 | 2018-11-29 | 44.625 | 276,351 | -6,790 | 0.00% | 12,332,107 |
| 2018-11-30 | 2018-11-28 | 44.919 | 283,141 | -5,432 | 0.00% | 12,718,509 |
| 2018-11-20 | 2018-11-16 | 44.478 | 288,573 | +3,395 | 0.00% | 12,835,011 |
| 2018-11-15 | 2018-11-13 | 43.078 | 285,178 | +5,772 | 0.00% | 12,285,009 |
| 2018-11-05 | 2018-11-01 | 43.888 | 279,406 | +13,919 | 0.00% | 12,262,686 |
| 2018-11-02 | 2018-10-31 | 43.152 | 265,487 | +4,753 | 0.00% | 11,456,303 |
| 2018-11-01 | 2018-10-30 | 43.373 | 260,734 | +6,790 | 0.00% | 11,308,801 |
| 2018-10-09 | 2018-10-05 | 52.578 | 253,944 | +339 | 0.00% | 13,351,799 |
| 2018-10-02 | 2018-09-27 | 54.787 | 253,605 | -679 | 0.00% | 13,894,226 |
| 2018-09-18 | 2018-09-14 | 54.644 | 254,284 | +679 | 0.00% | 13,895,193 |
| 2018-09-17 | 2018-09-13 | 53.747 | 253,605 | +3,782 | 0.00% | 13,630,597 |
| 2018-09-12 | 2018-09-10 | 53.822 | 249,823 | +334 | 0.00% | 13,445,999 |
| 2018-09-07 | 2018-09-05 | 55.467 | 249,489 | +335 | 0.00% | 13,838,323 |
| 2018-09-06 | 2018-09-04 | 57.186 | 249,154 | +3,344 | 0.00% | 14,248,117 |
| 2018-08-31 | 2018-08-29 | 57.485 | 245,810 | -20,066 | 0.00% | 14,130,387 |
| 2018-08-30 | 2018-08-28 | 58.681 | 265,876 | -1,003 | 0.00% | 15,601,881 |
| 2018-08-22 | 2018-08-20 | 57.709 | 266,879 | +1,003 | 0.00% | 15,401,388 |
| 2018-08-09 | 2018-08-07 | 58.382 | 265,876 | -334 | 0.00% | 15,522,381 |
| 2018-07-27 | 2018-07-25 | 56.438 | 266,210 | -6,689 | 0.00% | 15,024,481 |
| 2018-07-26 | 2018-07-24 | 56.214 | 272,899 | -6,689 | 0.00% | 15,340,798 |
| 2018-07-24 | 2018-07-20 | 53.897 | 279,588 | -66,887 | 0.00% | 15,068,914 |
| 2018-07-23 | 2018-07-19 | 53.374 | 346,475 | +335 | 0.00% | 18,492,613 |
| 2018-07-03 | 2018-06-28 | 58.193 | 346,140 | +13,377 | 0.00% | 20,142,823 |
| 2018-06-29 | 2018-06-27 | 57.964 | 332,763 | -21,906 | 0.00% | 19,288,242 |
| 2018-06-08 | 2018-06-06 | 60.710 | 354,669 | +1,311 | 0.01% | 21,531,799 |
| 2018-06-06 | 2018-06-04 | 60.099 | 353,358 | +656 | 0.01% | 21,236,609 |
| 2018-06-01 | 2018-05-30 | 59.718 | 352,702 | -328 | 0.01% | 21,062,683 |
| 2018-05-29 | 2018-05-25 | 61.243 | 353,030 | -19,667 | 0.01% | 21,620,771 |
| 2018-05-03 | 2018-04-30 | 62.311 | 372,697 | -3,278 | 0.01% | 23,223,195 |
| 2018-04-30 | 2018-04-26 | 59.794 | 375,975 | -656 | 0.01% | 22,481,177 |
| 2018-04-25 | 2018-04-23 | 59.794 | 376,631 | -1,311 | 0.01% | 22,520,402 |
| 2018-04-20 | 2018-04-18 | 58.650 | 377,942 | -1,639 | 0.01% | 22,166,418 |
| 2018-04-16 | 2018-04-12 | 56.591 | 379,581 | -3,606 | 0.01% | 21,480,896 |
| 2018-04-10 | 2018-04-06 | 55.981 | 383,187 | -6,556 | 0.01% | 21,451,163 |
| 2018-04-06 | 2018-04-03 | 56.744 | 389,743 | +6,556 | 0.01% | 22,115,424 |
| 2018-04-03 | 2018-03-28 | 58.574 | 383,187 | +6,556 | 0.01% | 22,444,814 |
| 2018-03-23 | 2018-03-21 | 61.091 | 376,631 | +6,556 | 0.01% | 23,008,727 |
| 2018-03-21 | 2018-03-19 | 60.176 | 370,075 | -6,556 | 0.01% | 22,269,515 |
| 2018-03-09 | 2018-03-07 | 59.260 | 376,631 | -6,556 | 0.01% | 22,319,327 |
| 2018-03-08 | 2018-03-06 | 59.260 | 383,187 | +1,639 | 0.01% | 22,707,839 |
| 2018-03-07 | 2018-03-05 | 58.955 | 381,548 | -19,667 | 0.01% | 22,494,311 |
| 2018-03-05 | 2018-03-01 | 60.557 | 401,215 | -13,112 | 0.01% | 24,296,386 |
| 2018-03-02 | 2018-02-28 | 60.404 | 414,327 | +6,556 | 0.01% | 25,027,210 |
| 2018-02-28 | 2018-02-26 | 60.710 | 407,771 | -13,112 | 0.01% | 24,755,598 |
| 2018-02-27 | 2018-02-23 | 60.481 | 420,883 | -2,294 | 0.01% | 25,455,322 |
| 2018-02-26 | 2018-02-22 | 59.871 | 423,177 | -6,556 | 0.01% | 25,335,865 |
| 2018-02-22 | 2018-02-20 | 59.337 | 429,733 | -13,112 | 0.01% | 25,498,951 |
| 2018-02-21 | 2018-02-15 | 60.099 | 442,845 | +5,245 | 0.01% | 26,614,725 |
| 2018-02-13 | 2018-02-09 | 56.972 | 437,600 | +6,556 | 0.01% | 24,931,128 |
| 2018-02-12 | 2018-02-08 | 58.116 | 431,044 | -13,112 | 0.01% | 25,050,742 |
| 2018-02-09 | 2018-02-07 | 56.896 | 444,156 | +8,851 | 0.01% | 25,270,764 |
| 2018-02-08 | 2018-02-06 | 57.430 | 435,305 | -7,540 | 0.01% | 24,999,576 |
| 2018-02-07 | 2018-02-05 | 59.413 | 442,845 | -13,111 | 0.01% | 26,310,749 |
| 2018-02-02 | 2018-01-31 | 60.938 | 455,956 | +35,729 | 0.01% | 27,785,213 |
| 2018-02-01 | 2018-01-30 | 61.015 | 420,227 | +983 | 0.01% | 25,639,996 |
| 2018-01-29 | 2018-01-25 | 63.531 | 419,244 | -14,095 | 0.01% | 26,635,195 |
| 2018-01-26 | 2018-01-24 | 63.913 | 433,339 | +13,112 | 0.01% | 27,695,921 |
| 2018-01-25 | 2018-01-23 | 63.379 | 420,227 | -983 | 0.01% | 26,633,546 |
| 2018-01-24 | 2018-01-22 | 62.998 | 421,210 | +983 | 0.01% | 26,535,223 |
| 2018-01-23 | 2018-01-19 | 62.845 | 420,227 | -7,539 | 0.01% | 26,409,196 |
| 2018-01-22 | 2018-01-18 | 62.921 | 427,766 | -25,240 | 0.01% | 26,915,610 |
| 2018-01-19 | 2018-01-17 | 63.150 | 453,006 | +19,667 | 0.01% | 28,607,395 |
| 2018-01-18 | 2018-01-16 | 63.074 | 433,339 | -57,035 | 0.01% | 27,332,371 |
| 2018-01-17 | 2018-01-15 | 62.540 | 490,374 | -1,639 | 0.01% | 30,667,989 |
| 2018-01-16 | 2018-01-12 | 62.082 | 492,013 | -87,192 | 0.01% | 30,545,342 |
| 2018-01-15 | 2018-01-11 | 62.235 | 579,205 | +61,624 | 0.01% | 36,046,780 |
| 2018-01-12 | 2018-01-10 | 60.710 | 517,581 | -52,446 | 0.01% | 31,422,115 |
| 2018-01-11 | 2018-01-09 | 60.710 | 570,027 | +56,380 | 0.01% | 34,606,088 |
| 2018-01-10 | 2018-01-08 | 60.328 | 513,647 | -99,649 | 0.01% | 30,987,408 |
| 2018-01-09 | 2018-01-05 | 59.871 | 613,296 | -248,712 | 0.01% | 36,718,405 |
| 2018-01-08 | 2018-01-04 | 60.328 | 862,008 | +23,193 | 0.01% | 52,003,407 |
| 2018-01-05 | 2018-01-03 | 60.557 | 838,815 | +64,902 | 0.01% | 50,796,139 |
| 2018-01-04 | 2018-01-02 | 60.862 | 773,913 | +317,957 | 0.01% | 47,101,968 |
| 2018-01-03 | 2017-12-29 | 60.404 | 455,956 | +5,572 | 0.01% | 27,541,788 |
| 2017-12-29 | 2017-12-27 | 60.023 | 450,384 | -43,268 | 0.01% | 27,033,464 |
| 2017-12-27 | 2017-12-21 | 59.489 | 493,652 | -11,145 | 0.01% | 29,366,996 |
| 2017-12-22 | 2017-12-20 | 59.566 | 504,797 | -83,259 | 0.01% | 30,068,504 |
| 2017-12-21 | 2017-12-19 | 59.260 | 588,056 | +3,278 | 0.01% | 34,848,470 |
| 2017-12-19 | 2017-12-15 | 59.260 | 584,778 | +19,668 | 0.01% | 34,654,215 |
| 2017-12-18 | 2017-12-14 | 60.252 | 565,110 | +88,503 | 0.01% | 34,048,979 |
| 2017-12-15 | 2017-12-13 | 61.472 | 476,607 | +139,639 | 0.01% | 29,298,101 |
| 2017-12-14 | 2017-12-12 | 59.642 | 336,968 | +9,833 | 0.00% | 20,097,379 |
| 2017-12-13 | 2017-12-11 | 59.108 | 327,135 | +656 | 0.00% | 19,336,271 |
| 2017-12-11 | 2017-12-07 | 58.955 | 326,479 | +8,522 | 0.00% | 19,247,696 |
| 2017-12-08 | 2017-12-06 | 58.498 | 317,957 | -65,885 | 0.00% | 18,599,778 |
| 2017-12-07 | 2017-12-05 | 59.642 | 383,842 | -26,224 | 0.01% | 22,893,029 |
| 2017-12-06 | 2017-12-04 | 60.176 | 410,066 | +25,896 | 0.01% | 24,676,001 |
| 2017-12-05 | 2017-12-01 | 60.099 | 384,170 | -15,734 | 0.01% | 23,088,392 |
| 2017-12-01 | 2017-11-29 | 59.337 | 399,904 | -72,114 | 0.01% | 23,728,996 |
| 2017-11-30 | 2017-11-28 | 56.744 | 472,018 | -6,556 | 0.01% | 26,784,005 |
| 2017-11-27 | 2017-11-23 | 56.972 | 478,574 | +39,335 | 0.01% | 27,265,516 |
| 2017-11-22 | 2017-11-20 | 56.439 | 439,239 | -19,667 | 0.01% | 24,790,006 |
| 2017-11-20 | 2017-11-16 | 56.820 | 458,906 | +65,558 | 0.01% | 26,074,982 |
| 2017-11-17 | 2017-11-15 | 56.972 | 393,348 | +13,111 | 0.01% | 22,409,985 |
| 2017-11-15 | 2017-11-13 | 56.133 | 380,237 | -6,555 | 0.01% | 21,344,019 |
| 2017-11-13 | 2017-11-09 | 56.820 | 386,792 | -32,779 | 0.01% | 21,977,474 |
| 2017-11-09 | 2017-11-07 | 56.210 | 419,571 | -56,380 | 0.01% | 23,583,973 |
| 2017-11-08 | 2017-11-06 | 55.752 | 475,951 | +39,662 | 0.01% | 26,535,278 |
| 2017-11-07 | 2017-11-03 | 56.133 | 436,289 | -6,556 | 0.01% | 24,490,412 |
| 2017-11-06 | 2017-11-02 | 56.362 | 442,845 | -12,783 | 0.01% | 24,959,748 |
| 2017-11-03 | 2017-11-01 | 56.896 | 455,628 | -52,447 | 0.01% | 25,923,477 |
| 2017-11-02 | 2017-10-31 | 56.667 | 508,075 | +7,867 | 0.01% | 28,791,259 |
| 2017-10-24 | 2017-10-20 | 58.727 | 500,208 | -6,556 | 0.01% | 29,375,507 |
| 2017-10-23 | 2017-10-19 | 58.193 | 506,764 | -29,501 | 0.01% | 29,489,969 |
| 2017-10-20 | 2017-10-18 | 59.184 | 536,265 | +6,556 | 0.01% | 31,738,412 |
| 2017-10-19 | 2017-10-17 | 59.108 | 529,709 | +6,556 | 0.01% | 31,310,000 |
| 2017-10-18 | 2017-10-16 | 59.337 | 523,153 | +6,556 | 0.01% | 31,042,189 |
| 2017-10-16 | 2017-10-12 | 58.727 | 516,597 | +6,555 | 0.01% | 30,337,977 |
| 2017-10-13 | 2017-10-11 | 58.803 | 510,042 | +9,834 | 0.01% | 29,991,925 |
| 2017-10-12 | 2017-10-10 | 58.879 | 500,208 | -6,556 | 0.01% | 29,451,807 |
| 2017-10-11 | 2017-10-09 | 58.345 | 506,764 | -39,335 | 0.01% | 29,567,269 |
| 2017-10-10 | 2017-10-06 | 58.574 | 546,099 | +9,179 | 0.01% | 31,987,229 |
| 2017-10-09 | 2017-10-04 | 59.032 | 536,920 | +52,446 | 0.01% | 31,695,277 |
| 2017-10-06 | 2017-10-03 | 59.032 | 484,474 | -26,223 | 0.01% | 28,599,303 |
| 2017-10-03 | 2017-09-28 | 57.659 | 510,697 | +6,556 | 0.01% | 29,446,191 |
| 2017-09-29 | 2017-09-27 | 57.964 | 504,141 | -32,779 | 0.01% | 29,221,979 |
| 2017-09-27 | 2017-09-25 | 58.193 | 536,920 | -52,447 | 0.01% | 31,244,828 |
| 2017-09-26 | 2017-09-22 | 58.650 | 589,367 | -80,636 | 0.01% | 34,566,561 |
| 2017-09-25 | 2017-09-21 | 59.260 | 670,003 | -6,556 | 0.01% | 39,704,688 |
| 2017-09-22 | 2017-09-20 | 59.184 | 676,559 | +95,059 | 0.01% | 40,041,599 |
| 2017-09-18 | 2017-09-14 | 60.407 | 581,500 | +10,857 | 0.01% | 35,126,577 |
| 2017-09-11 | 2017-09-07 | 59.399 | 570,643 | +645 | 0.01% | 33,895,490 |
| 2017-09-08 | 2017-09-06 | 59.864 | 569,998 | +3,224 | 0.01% | 34,122,378 |
| 2017-09-06 | 2017-09-04 | 59.709 | 566,774 | +7,092 | 0.01% | 33,841,476 |
| 2017-09-05 | 2017-09-01 | 60.795 | 559,682 | +90,272 | 0.01% | 34,025,621 |
| 2017-09-04 | 2017-08-31 | 61.803 | 469,410 | -67,059 | 0.01% | 29,010,774 |
| 2017-09-01 | 2017-08-30 | 62.423 | 536,469 | -12,896 | 0.01% | 33,487,996 |
| 2017-08-31 | 2017-08-29 | 61.415 | 549,365 | +32,240 | 0.01% | 33,739,203 |
| 2017-08-30 | 2017-08-28 | 61.570 | 517,125 | -22,568 | 0.01% | 31,839,386 |
| 2017-08-29 | 2017-08-25 | 61.570 | 539,693 | -48,360 | 0.01% | 33,228,898 |
| 2017-08-28 | 2017-08-24 | 59.631 | 588,053 | +64,480 | 0.01% | 35,066,423 |
| 2017-08-25 | 2017-08-22 | 59.942 | 523,573 | -12,896 | 0.01% | 31,383,790 |
| 2017-08-22 | 2017-08-18 | 58.391 | 536,469 | -32,240 | 0.01% | 31,324,797 |
| 2017-08-21 | 2017-08-17 | 58.468 | 568,709 | +35,464 | 0.01% | 33,251,413 |
| 2017-08-18 | 2017-08-16 | 59.166 | 533,245 | -34,819 | 0.01% | 31,550,045 |
| 2017-08-17 | 2017-08-15 | 58.856 | 568,064 | +73,507 | 0.01% | 33,433,951 |
| 2017-08-16 | 2017-08-14 | 59.166 | 494,557 | +1,934 | 0.01% | 29,261,026 |
| 2017-08-15 | 2017-08-11 | 58.623 | 492,623 | +9,672 | 0.01% | 28,879,198 |
| 2017-08-14 | 2017-08-10 | 60.252 | 482,951 | +31,917 | 0.01% | 29,098,643 |
| 2017-08-11 | 2017-08-09 | 60.795 | 451,034 | -6,448 | 0.01% | 27,420,413 |
| 2017-08-10 | 2017-08-08 | 61.105 | 457,482 | -9,672 | 0.01% | 27,954,317 |
| 2017-08-09 | 2017-08-07 | 61.570 | 467,154 | +2,257 | 0.01% | 28,762,672 |
| 2017-08-08 | 2017-08-04 | 60.872 | 464,897 | +6,448 | 0.01% | 28,299,258 |
| 2017-08-07 | 2017-08-03 | 60.872 | 458,449 | +10,317 | 0.01% | 27,906,755 |
| 2017-08-04 | 2017-08-02 | 61.803 | 448,132 | +15,152 | 0.01% | 27,695,737 |
| 2017-08-03 | 2017-08-01 | 61.725 | 432,980 | -48,359 | 0.01% | 26,725,729 |
| 2017-08-02 | 2017-07-31 | 59.631 | 481,339 | +100,588 | 0.01% | 28,702,918 |
| 2017-08-01 | 2017-07-28 | 58.701 | 380,751 | -32,240 | 0.01% | 22,350,415 |
| 2017-07-31 | 2017-07-27 | 58.623 | 412,991 | -18,054 | 0.01% | 24,210,906 |
| 2017-07-28 | 2017-07-26 | 58.778 | 431,045 | -76,731 | 0.01% | 25,336,141 |
| 2017-07-27 | 2017-07-25 | 58.236 | 507,776 | +19,344 | 0.01% | 29,570,642 |
| 2017-07-26 | 2017-07-24 | 58.546 | 488,432 | -44,168 | 0.01% | 28,595,633 |
| 2017-07-25 | 2017-07-21 | 57.848 | 532,600 | +17,409 | 0.01% | 30,809,783 |
| 2017-07-24 | 2017-07-20 | 57.693 | 515,191 | +3,224 | 0.01% | 29,722,809 |
| 2017-07-21 | 2017-07-19 | 57.925 | 511,967 | +37,398 | 0.01% | 29,655,908 |
| 2017-07-20 | 2017-07-18 | 58.158 | 474,569 | -25,792 | 0.01% | 27,600,013 |
| 2017-07-19 | 2017-07-17 | 57.925 | 500,361 | -12,895 | 0.01% | 28,983,625 |
| 2017-07-18 | 2017-07-14 | 57.383 | 513,256 | +12,895 | 0.01% | 29,451,974 |
| 2017-07-17 | 2017-07-13 | 57.693 | 500,361 | -12,895 | 0.01% | 28,867,225 |
| 2017-07-13 | 2017-07-11 | 58.158 | 513,256 | -12,896 | 0.01% | 29,849,974 |
| 2017-07-12 | 2017-07-10 | 57.693 | 526,152 | +38,687 | 0.01% | 30,355,180 |
| 2017-07-11 | 2017-07-07 | 56.995 | 487,465 | -6,770 | 0.01% | 27,783,019 |
| 2017-07-10 | 2017-07-06 | 56.917 | 494,235 | +89,626 | 0.01% | 28,130,549 |
| 2017-07-07 | 2017-07-05 | 57.770 | 404,609 | +45,458 | 0.01% | 23,374,400 |
| 2017-07-06 | 2017-07-04 | 57.383 | 359,151 | +16,443 | 0.01% | 20,609,025 |
| 2017-07-05 | 2017-07-03 | 58.778 | 342,708 | +36,753 | 0.01% | 20,143,832 |
| 2017-07-03 | 2017-06-29 | 61.314 | 305,955 | +3,869 | 0.00% | 18,759,455 |
| 2017-06-30 | 2017-06-28 | 59.423 | 302,086 | +4,853 | 0.00% | 17,950,849 |
| 2017-06-28 | 2017-06-26 | 58.083 | 297,233 | -634 | 0.00% | 17,264,244 |
| 2017-06-20 | 2017-06-16 | 54.537 | 297,867 | -635 | 0.00% | 16,244,694 |
| 2017-06-15 | 2017-06-13 | 55.010 | 298,502 | -3,806 | 0.00% | 16,420,475 |
| 2017-06-14 | 2017-06-12 | 54.931 | 302,308 | +3,172 | 0.00% | 16,606,017 |
| 2017-05-29 | 2017-05-25 | 55.167 | 299,136 | +25,377 | 0.00% | 16,502,501 |
| 2017-05-26 | 2017-05-24 | 54.458 | 273,759 | -317 | 0.00% | 14,908,347 |
| 2017-05-19 | 2017-05-17 | 52.566 | 274,076 | +635 | 0.00% | 14,407,210 |
| 2017-05-15 | 2017-05-11 | 51.542 | 273,441 | -6,345 | 0.00% | 14,093,681 |
| 2017-05-05 | 2017-05-02 | 50.754 | 279,786 | -634 | 0.00% | 14,200,214 |
| 2017-04-27 | 2017-04-25 | 49.493 | 280,420 | +57,099 | 0.00% | 13,878,792 |
| 2017-04-24 | 2017-04-20 | 48.705 | 223,321 | +12,689 | 0.00% | 10,876,799 |
| 2017-04-19 | 2017-04-13 | 49.729 | 210,632 | +63,443 | 0.00% | 10,474,584 |
| 2017-04-11 | 2017-04-07 | 50.045 | 147,189 | -19,033 | 0.00% | 7,366,007 |
| 2017-04-10 | 2017-04-06 | 50.754 | 166,222 | -81,208 | 0.00% | 8,436,405 |
| 2017-04-07 | 2017-04-05 | 50.596 | 247,430 | +2,538 | 0.00% | 12,519,023 |
| 2017-04-06 | 2017-04-03 | 51.069 | 244,892 | +117,053 | 0.00% | 12,506,410 |
| 2017-03-22 | 2017-03-20 | 50.675 | 127,839 | -16,495 | 0.00% | 6,478,245 |
| 2017-03-20 | 2017-03-16 | 50.202 | 144,334 | -12,689 | 0.00% | 7,245,880 |
| 2017-03-17 | 2017-03-15 | 49.966 | 157,023 | +12,689 | 0.00% | 7,845,770 |
| 2017-03-15 | 2017-03-13 | 49.808 | 144,334 | +1,903 | 0.00% | 7,189,005 |
| 2017-03-10 | 2017-03-08 | 49.099 | 142,431 | +635 | 0.00% | 6,993,195 |
| 2017-03-09 | 2017-03-07 | 49.020 | 141,796 | +13,957 | 0.00% | 6,950,842 |
| 2017-03-03 | 2017-03-01 | 49.020 | 127,839 | -2,537 | 0.00% | 6,266,670 |
| 2017-03-01 | 2017-02-27 | 48.862 | 130,376 | -27,281 | 0.00% | 6,370,484 |
| 2017-02-24 | 2017-02-22 | 49.808 | 157,657 | +3,807 | 0.00% | 7,852,598 |
| 2017-02-23 | 2017-02-21 | 49.493 | 153,850 | -6,979 | 0.00% | 7,614,479 |
| 2017-02-10 | 2017-02-08 | 49.887 | 160,829 | -6,345 | 0.00% | 8,023,265 |
| 2017-02-02 | 2017-01-27 | 49.178 | 167,174 | -4,441 | 0.00% | 8,221,222 |
| 2017-01-23 | 2017-01-19 | 47.917 | 171,615 | -12,688 | 0.00% | 8,223,219 |
| 2017-01-17 | 2017-01-13 | 46.183 | 184,303 | -4,441 | 0.00% | 8,511,637 |
| 2017-01-12 | 2017-01-10 | 45.710 | 188,744 | +6,344 | 0.00% | 8,627,485 |
| 2017-01-06 | 2017-01-04 | 44.685 | 182,400 | -6,979 | 0.00% | 8,150,626 |
| 2017-01-04 | 2016-12-30 | 43.740 | 189,379 | +635 | 0.00% | 8,283,385 |
| 2017-01-03 | 2016-12-29 | 43.030 | 188,744 | +4,441 | 0.00% | 8,121,736 |
| 2016-12-21 | 2016-12-19 | 43.109 | 184,303 | -635 | 0.00% | 7,945,163 |
| 2016-12-19 | 2016-12-15 | 44.370 | 184,938 | +6,345 | 0.00% | 8,205,737 |
| 2016-12-13 | 2016-12-09 | 46.262 | 178,593 | -3,173 | 0.00% | 8,262,008 |
| 2016-12-12 | 2016-12-08 | 46.104 | 181,766 | -1,586 | 0.00% | 8,380,146 |
| 2016-12-09 | 2016-12-07 | 46.498 | 183,352 | -6,978 | 0.00% | 8,525,517 |
| 2016-11-29 | 2016-11-25 | 45.552 | 190,330 | -10,786 | 0.00% | 8,669,981 |
| 2016-11-25 | 2016-11-23 | 45.079 | 201,116 | -1,269 | 0.00% | 9,066,209 |
| 2016-11-24 | 2016-11-22 | 45.079 | 202,385 | -2,537 | 0.00% | 9,123,414 |
| 2016-11-15 | 2016-11-11 | 44.528 | 204,922 | -3,173 | 0.00% | 9,124,731 |
| 2016-11-11 | 2016-11-09 | 41.769 | 208,095 | +6,979 | 0.00% | 8,692,017 |
| 2016-11-07 | 2016-11-03 | 43.188 | 201,116 | +6,345 | 0.00% | 8,685,808 |
| 2016-11-04 | 2016-11-02 | 42.715 | 194,771 | -635 | 0.00% | 8,319,680 |
| 2016-10-28 | 2016-10-26 | 43.267 | 195,406 | -21,571 | 0.00% | 8,454,604 |
| 2016-10-25 | 2016-10-20 | 42.479 | 216,977 | +21,571 | 0.00% | 9,216,914 |
| 2016-10-17 | 2016-10-13 | 40.824 | 195,406 | -25,377 | 0.00% | 7,977,204 |
| 2016-10-11 | 2016-10-06 | 42.006 | 220,783 | +1,269 | 0.00% | 9,274,188 |
| 2016-10-04 | 2016-09-30 | 41.297 | 219,514 | -952 | 0.00% | 9,065,183 |
| 2016-09-30 | 2016-09-28 | 41.297 | 220,466 | +952 | 0.00% | 9,104,497 |
| 2016-09-20 | 2016-09-15 | 47.856 | 219,514 | +19,033 | 0.00% | 10,505,116 |
| 2016-09-19 | 2016-09-14 | 47.362 | 200,481 | +8,661 | 0.00% | 9,495,188 |
| 2016-09-15 | 2016-09-13 | 47.115 | 191,820 | +4,856 | 0.00% | 9,037,586 |
| 2016-09-14 | 2016-09-12 | 47.280 | 186,964 | +7,284 | 0.00% | 8,839,596 |
| 2016-09-13 | 2016-09-09 | 48.350 | 179,680 | -607 | 0.00% | 8,687,611 |
| 2016-09-07 | 2016-09-05 | 46.374 | 180,287 | -18,211 | 0.00% | 8,360,559 |
| 2016-09-06 | 2016-09-02 | 45.468 | 198,498 | +12,141 | 0.00% | 9,025,219 |
| 2016-09-05 | 2016-09-01 | 45.468 | 186,357 | +3,642 | 0.00% | 8,473,197 |
| 2016-09-02 | 2016-08-31 | 44.726 | 182,715 | -1,214 | 0.00% | 8,172,154 |
| 2016-08-30 | 2016-08-26 | 42.832 | 183,929 | -9,712 | 0.00% | 7,878,002 |
| 2016-08-24 | 2016-08-22 | 43.326 | 193,641 | -3,036 | 0.00% | 8,389,683 |
| 2016-08-15 | 2016-08-11 | 43.161 | 196,677 | +3,036 | 0.00% | 8,488,821 |
| 2016-08-03 | 2016-07-29 | 41.926 | 193,641 | -4,857 | 0.00% | 8,118,534 |
| 2016-07-29 | 2016-07-27 | 42.832 | 198,498 | +1,214 | 0.00% | 8,502,017 |
| 2016-07-28 | 2016-07-26 | 42.749 | 197,284 | -1,214 | 0.00% | 8,433,770 |
| 2016-07-27 | 2016-07-25 | 42.173 | 198,498 | +7,892 | 0.00% | 8,371,217 |
| 2016-07-15 | 2016-07-13 | 39.619 | 190,606 | -6,071 | 0.00% | 7,551,690 |
| 2016-06-29 | 2016-06-27 | 37.231 | 196,677 | +6,071 | 0.00% | 7,322,418 |
| 2016-06-28 | 2016-06-24 | 37.560 | 190,606 | +607 | 0.00% | 7,159,191 |
| 2016-06-24 | 2016-06-22 | 37.972 | 189,999 | +1,821 | 0.00% | 7,214,641 |
| 2016-06-23 | 2016-06-21 | 37.725 | 188,178 | +1,214 | 0.00% | 7,098,994 |
| 2016-06-13 | 2016-06-08 | 39.290 | 186,964 | -3,035 | 0.00% | 7,345,796 |
| 2016-06-10 | 2016-06-07 | 41.758 | 189,999 | -1,821 | 0.00% | 7,933,988 |
| 2016-06-08 | 2016-06-06 | 40.996 | 191,820 | +5,284 | 0.00% | 7,863,801 |
| 2016-06-01 | 2016-05-30 | 40.149 | 186,536 | +590 | 0.00% | 7,489,180 |
| 2016-05-30 | 2016-05-26 | 39.556 | 185,946 | +17,709 | 0.00% | 7,355,243 |
| 2016-05-26 | 2016-05-24 | 39.048 | 168,237 | -11,806 | 0.00% | 6,569,249 |
| 2016-05-25 | 2016-05-23 | 38.793 | 180,043 | +11,806 | 0.00% | 6,984,495 |
| 2016-05-23 | 2016-05-19 | 37.608 | 168,237 | -2,952 | 0.00% | 6,326,999 |
| 2016-05-18 | 2016-05-16 | 36.845 | 171,189 | +5,904 | 0.00% | 6,307,517 |
| 2016-05-16 | 2016-05-12 | 37.692 | 165,285 | -2,362 | 0.00% | 6,229,981 |
| 2016-05-13 | 2016-05-11 | 37.946 | 167,647 | -1,475 | 0.00% | 6,361,611 |
| 2016-05-12 | 2016-05-10 | 37.862 | 169,122 | +2,361 | 0.00% | 6,403,257 |
| 2016-05-05 | 2016-05-03 | 38.116 | 166,761 | +2,951 | 0.00% | 6,356,240 |
| 2016-04-28 | 2016-04-26 | 41.589 | 163,810 | -8,264 | 0.00% | 6,812,636 |
| 2016-04-25 | 2016-04-21 | 41.589 | 172,074 | -1,476 | 0.00% | 7,156,325 |
| 2016-04-22 | 2016-04-20 | 41.165 | 173,550 | -88,546 | 0.00% | 7,144,209 |
| 2016-04-20 | 2016-04-18 | 40.657 | 262,096 | -1,475 | 0.00% | 10,656,017 |
| 2016-04-05 | 2016-03-31 | 39.217 | 263,571 | +2,951 | 0.00% | 10,336,462 |
| 2016-03-23 | 2016-03-21 | 38.624 | 260,620 | -5,903 | 0.00% | 10,066,207 |
| 2016-03-17 | 2016-03-15 | 37.099 | 266,523 | -11,806 | 0.00% | 9,887,855 |
| 2016-03-16 | 2016-03-14 | 36.507 | 278,329 | +295 | 0.00% | 10,160,826 |
| 2016-03-15 | 2016-03-11 | 36.337 | 278,034 | -4,427 | 0.00% | 10,102,957 |
| 2016-03-09 | 2016-03-07 | 36.252 | 282,461 | -12,101 | 0.00% | 10,239,896 |
| 2016-02-15 | 2016-02-11 | 32.322 | 294,562 | +2,951 | 0.00% | 9,520,908 |
| 2016-02-12 | 2016-02-05 | 33.406 | 291,611 | +2,361 | 0.00% | 9,741,685 |
| 2016-02-05 | 2016-02-03 | 33.237 | 289,250 | +2,362 | 0.00% | 9,613,813 |
| 2016-02-04 | 2016-02-02 | 33.406 | 286,888 | +1,180 | 0.00% | 9,583,907 |
| 2016-02-02 | 2016-01-29 | 34.728 | 285,708 | -2,656 | 0.00% | 9,922,007 |
| 2016-01-29 | 2016-01-27 | 33.474 | 288,364 | -4,427 | 0.00% | 9,652,754 |
| 2016-01-26 | 2016-01-22 | 34.135 | 292,791 | -5,904 | 0.00% | 9,994,384 |
| 2016-01-25 | 2016-01-21 | 32.898 | 298,695 | +6,199 | 0.00% | 9,826,536 |
| 2016-01-22 | 2016-01-20 | 33.711 | 292,496 | +5,903 | 0.00% | 9,860,440 |
| 2016-01-21 | 2016-01-19 | 35.660 | 286,593 | +17,709 | 0.00% | 10,219,766 |
| 2016-01-20 | 2016-01-18 | 35.151 | 268,884 | +53,127 | 0.00% | 9,451,622 |
| 2016-01-19 | 2016-01-15 | 36.761 | 215,757 | +29,516 | 0.00% | 7,931,364 |
| 2016-01-18 | 2016-01-14 | 37.608 | 186,241 | -2,952 | 0.00% | 7,004,087 |
| 2016-01-15 | 2016-01-13 | 37.692 | 189,193 | +5,903 | 0.00% | 7,131,130 |
| 2016-01-07 | 2016-01-05 | 38.539 | 183,290 | +29,515 | 0.00% | 7,063,882 |
| 2015-12-15 | 2015-12-11 | 39.386 | 153,775 | +591 | 0.00% | 6,056,643 |
| 2015-12-04 | 2015-12-02 | 40.826 | 153,184 | +24,793 | 0.00% | 6,253,940 |
| 2015-11-24 | 2015-11-20 | 41.504 | 128,391 | +2,656 | 0.00% | 5,328,733 |
| 2015-11-18 | 2015-11-16 | 41.080 | 125,735 | +67,295 | 0.00% | 5,165,248 |
| 2015-11-12 | 2015-11-10 | 42.266 | 58,440 | -1,771 | 0.00% | 2,470,040 |
| 2015-11-10 | 2015-11-06 | 42.605 | 60,211 | +590 | 0.00% | 2,565,294 |
| 2015-11-04 | 2015-11-02 | 41.589 | 59,621 | +295 | 0.00% | 2,479,557 |
| 2015-10-08 | 2015-10-06 | 39.895 | 59,326 | -11,806 | 0.00% | 2,366,787 |
| 2015-09-17 | 2015-09-15 | 42.252 | 71,132 | +1,545 | 0.00% | 3,005,467 |
| 2015-09-11 | 2015-09-09 | 43.897 | 69,587 | +11,549 | 0.00% | 3,054,662 |
| 2015-09-09 | 2015-09-07 | 40.174 | 58,038 | +2,310 | 0.00% | 2,331,618 |
| 2015-09-08 | 2015-09-04 | 41.559 | 55,728 | +578 | 0.00% | 2,316,017 |
| 2015-09-01 | 2015-08-28 | 45.802 | 55,150 | -2,888 | 0.00% | 2,525,970 |
| 2015-08-31 | 2015-08-27 | 46.148 | 58,038 | -28,874 | 0.00% | 2,678,346 |
| 2015-08-25 | 2015-08-21 | 46.754 | 86,912 | +2,888 | 0.00% | 4,063,503 |
| 2015-08-18 | 2015-08-14 | 50.910 | 84,024 | -2,888 | 0.00% | 4,277,675 |
| 2015-08-14 | 2015-08-12 | 50.304 | 86,912 | +6,930 | 0.00% | 4,372,028 |
| 2015-08-10 | 2015-08-06 | 54.027 | 79,982 | -2,888 | 0.00% | 4,321,196 |
| 2015-07-29 | 2015-07-27 | 53.421 | 82,870 | +1,155 | 0.00% | 4,427,000 |
| 2015-07-16 | 2015-07-14 | 52.988 | 81,715 | -11,549 | 0.00% | 4,329,924 |
| 2015-07-15 | 2015-07-13 | 53.334 | 93,264 | -16,170 | 0.00% | 4,974,184 |
| 2015-07-10 | 2015-07-08 | 48.572 | 109,434 | +13,282 | 0.00% | 5,315,476 |
| 2015-07-09 | 2015-07-07 | 52.382 | 96,152 | -4,620 | 0.00% | 5,036,638 |
| 2015-07-08 | 2015-07-06 | 52.728 | 100,772 | +2,310 | 0.00% | 5,313,543 |
| 2015-07-06 | 2015-07-02 | 56.884 | 98,462 | +4,620 | 0.00% | 5,600,942 |
| 2015-07-03 | 2015-06-30 | 55.932 | 93,842 | +16,170 | 0.00% | 5,248,762 |
| 2015-06-25 | 2015-06-23 | 57.577 | 77,672 | -20,212 | 0.00% | 4,472,117 |
| 2015-06-18 | 2015-06-16 | 56.325 | 97,884 | +1,737 | 0.00% | 5,513,358 |
| 2015-06-12 | 2015-06-10 | 55.620 | 96,147 | +1,134 | 0.00% | 5,347,721 |
| 2015-05-27 | 2015-05-22 | 58.441 | 95,013 | -6,239 | 0.00% | 5,552,649 |
| 2015-05-26 | 2015-05-21 | 54.034 | 101,252 | -2,836 | 0.00% | 5,471,013 |
| 2015-05-21 | 2015-05-19 | 54.122 | 104,088 | -3,971 | 0.00% | 5,633,427 |
| 2015-05-18 | 2015-05-14 | 52.976 | 108,059 | +1,418 | 0.00% | 5,724,520 |
| 2015-05-06 | 2015-05-04 | 52.800 | 106,641 | +18,435 | 0.00% | 5,630,600 |
| 2015-05-05 | 2015-04-30 | 53.152 | 88,206 | +568 | 0.00% | 4,688,340 |
| 2015-04-30 | 2015-04-28 | 55.532 | 87,638 | +2,836 | 0.00% | 4,866,723 |
| 2015-04-16 | 2015-04-14 | 52.711 | 84,802 | -3,404 | 0.00% | 4,470,035 |
| 2015-04-13 | 2015-04-09 | 50.155 | 88,206 | +2,836 | 0.00% | 4,423,989 |
| 2015-04-10 | 2015-04-08 | 49.979 | 85,370 | -85,085 | 0.00% | 4,266,699 |
| 2015-03-31 | 2015-03-27 | 49.714 | 170,455 | -568 | 0.00% | 8,474,079 |
| 2015-03-20 | 2015-03-18 | 46.982 | 171,023 | -11,344 | 0.00% | 8,034,991 |
| 2015-03-18 | 2015-03-16 | 46.806 | 182,367 | -9,076 | 0.00% | 8,535,804 |
| 2015-03-09 | 2015-03-05 | 47.335 | 191,443 | -28,362 | 0.00% | 9,061,862 |
| 2015-02-27 | 2015-02-25 | 47.952 | 219,805 | +28,362 | 0.00% | 10,539,988 |
| 2015-02-25 | 2015-02-23 | 47.687 | 191,443 | +9,076 | 0.00% | 9,129,362 |
| 2015-02-17 | 2015-02-13 | 48.128 | 182,367 | -851 | 0.00% | 8,776,929 |
| 2015-02-13 | 2015-02-11 | 48.745 | 183,218 | -3,404 | 0.00% | 8,930,935 |
| 2015-02-12 | 2015-02-10 | 48.657 | 186,622 | +1,702 | 0.00% | 9,080,413 |
| 2015-02-04 | 2015-02-02 | 48.392 | 184,920 | -567 | 0.00% | 8,948,699 |
| 2015-01-30 | 2015-01-28 | 47.423 | 185,487 | +6,523 | 0.00% | 8,796,288 |
| 2015-01-28 | 2015-01-26 | 47.423 | 178,964 | +89,907 | 0.00% | 8,486,950 |
| 2015-01-21 | 2015-01-19 | 46.012 | 89,057 | +851 | 0.00% | 4,097,720 |
| 2015-01-20 | 2015-01-16 | 46.629 | 88,206 | +568 | 0.00% | 4,112,988 |
| 2015-01-12 | 2015-01-08 | 45.219 | 87,638 | -5,673 | 0.00% | 3,962,903 |
| 2015-01-09 | 2015-01-07 | 45.131 | 93,311 | +5,673 | 0.00% | 4,211,206 |
| 2015-01-06 | 2015-01-02 | 45.924 | 87,638 | +2,836 | 0.00% | 4,024,703 |
| 2015-01-05 | 2014-12-31 | 45.748 | 84,802 | +13,613 | 0.00% | 3,879,512 |
| 2015-01-02 | 2014-12-29 | 45.924 | 71,189 | +28,362 | 0.00% | 3,269,296 |
| 2014-12-30 | 2014-12-24 | 45.483 | 42,827 | +6,807 | 0.00% | 1,947,920 |
| 2014-12-22 | 2014-12-18 | 44.514 | 36,020 | +18,152 | 0.00% | 1,603,388 |
| 2014-12-08 | 2014-12-04 | 48.304 | 17,868 | -283,620 | 0.00% | 863,098 |
| 2014-11-19 | 2014-11-17 | 48.480 | 301,488 | -11,912 | 0.01% | 14,616,264 |
| 2014-11-18 | 2014-11-14 | 48.392 | 313,400 | -2,836 | 0.01% | 15,166,138 |
| 2014-11-17 | 2014-11-13 | 48.392 | 316,236 | -25,526 | 0.01% | 15,303,378 |
| 2014-11-14 | 2014-11-12 | 48.216 | 341,762 | +322,759 | 0.01% | 16,478,389 |
| 2014-11-13 | 2014-11-11 | 46.453 | 19,003 | +5,673 | 0.00% | 882,747 |
| 2014-09-30 | 2014-09-26 | 45.307 | 13,330 | -56,724 | 0.00% | 603,944 |
| 2014-09-19 | 2014-09-17 | 45.483 | 70,054 | -22,973 | 0.00% | 3,186,297 |
| 2014-09-15 | 2014-09-11 | 45.483 | 93,027 | -10,778 | 0.00% | 4,231,189 |
| 2014-09-11 | 2014-09-08 | 47.610 | 103,805 | +2,139 | 0.00% | 4,942,193 |
| 2014-09-05 | 2014-09-03 | 47.430 | 101,666 | +55,555 | 0.00% | 4,822,054 |
| 2014-08-27 | 2014-08-25 | 47.790 | 46,111 | -22,222 | 0.00% | 2,203,661 |
| 2014-08-22 | 2014-08-20 | 46.800 | 68,333 | -1,666 | 0.00% | 3,198,008 |
| 2014-08-21 | 2014-08-19 | 45.450 | 69,999 | +10,555 | 0.00% | 3,181,478 |
| 2014-08-20 | 2014-08-18 | 44.910 | 59,444 | -5,556 | 0.00% | 2,669,650 |
| 2014-08-18 | 2014-08-14 | 44.820 | 65,000 | +5,556 | 0.00% | 2,913,322 |
| 2014-07-18 | 2014-07-16 | 42.570 | 59,444 | -1,111 | 0.00% | 2,530,550 |
| 2014-07-11 | 2014-07-09 | 41.670 | 60,555 | -14,444 | 0.00% | 2,523,346 |
| 2014-06-30 | 2014-06-26 | 40.770 | 74,999 | -834 | 0.00% | 3,057,732 |
| 2014-06-17 | 2014-06-13 | 41.580 | 75,833 | -27,777 | 0.00% | 3,153,160 |
| 2014-06-13 | 2014-06-11 | 43.615 | 103,610 | -1,758 | 0.00% | 4,518,969 |
| 2014-06-11 | 2014-06-09 | 42.789 | 105,368 | -2,178 | 0.00% | 4,508,569 |
| 2014-06-05 | 2014-06-03 | 42.972 | 107,546 | -1,906 | 0.00% | 4,621,513 |
| 2014-05-29 | 2014-05-27 | 41.962 | 109,452 | -5,445 | 0.00% | 4,592,868 |
| 2014-05-22 | 2014-05-20 | 41.228 | 114,897 | +545 | 0.00% | 4,736,953 |
| 2014-05-16 | 2014-05-14 | 41.136 | 114,352 | +272 | 0.00% | 4,703,984 |
| 2014-05-14 | 2014-05-12 | 41.228 | 114,080 | -6,535 | 0.00% | 4,703,270 |
| 2014-05-13 | 2014-05-09 | 40.769 | 120,615 | +3,268 | 0.00% | 4,917,319 |
| 2014-05-09 | 2014-05-07 | 40.585 | 117,347 | +2,450 | 0.00% | 4,762,537 |
| 2014-04-29 | 2014-04-25 | 40.952 | 114,897 | -31,311 | 0.00% | 4,705,303 |
| 2014-04-25 | 2014-04-23 | 40.952 | 146,208 | +545 | 0.00% | 5,987,563 |
| 2014-04-22 | 2014-04-16 | 41.503 | 145,663 | +5,445 | 0.00% | 6,045,494 |
| 2014-04-17 | 2014-04-15 | 41.687 | 140,218 | +272 | 0.00% | 5,845,258 |
| 2014-04-11 | 2014-04-09 | 42.789 | 139,946 | -29,949 | 0.00% | 5,988,120 |
| 2014-04-07 | 2014-04-03 | 41.779 | 169,895 | -1,634 | 0.00% | 7,098,001 |
| 2014-04-02 | 2014-03-31 | 40.585 | 171,529 | -190,587 | 0.00% | 6,961,517 |
| 2014-04-01 | 2014-03-28 | 39.851 | 362,116 | +191,132 | 0.01% | 14,430,505 |
| 2014-03-31 | 2014-03-27 | 40.310 | 170,984 | -47,375 | 0.00% | 6,892,298 |
| 2014-03-28 | 2014-03-26 | 42.972 | 218,359 | +44,925 | 0.00% | 9,383,417 |
| 2014-03-25 | 2014-03-21 | 42.054 | 173,434 | +14,157 | 0.00% | 7,293,631 |
| 2014-03-24 | 2014-03-20 | 41.687 | 159,277 | +2,451 | 0.00% | 6,639,770 |
| 2014-03-21 | 2014-03-19 | 42.238 | 156,826 | +272 | 0.00% | 6,623,995 |
| 2014-03-19 | 2014-03-17 | 42.330 | 156,554 | +1,634 | 0.00% | 6,626,881 |
| 2014-03-14 | 2014-03-12 | 42.330 | 154,920 | +272 | 0.00% | 6,557,714 |
| 2014-03-06 | 2014-03-04 | 43.156 | 154,648 | +21,781 | 0.00% | 6,674,001 |
| 2014-02-21 | 2014-02-19 | 44.809 | 132,867 | -1,089 | 0.00% | 5,953,619 |
| 2014-02-11 | 2014-02-07 | 42.422 | 133,956 | +1,089 | 0.00% | 5,682,615 |
| 2014-02-10 | 2014-02-06 | 42.422 | 132,867 | +27,499 | 0.00% | 5,636,418 |
| 2014-01-23 | 2014-01-21 | 45.635 | 105,368 | -5,445 | 0.00% | 4,808,495 |
| 2014-01-20 | 2014-01-16 | 44.442 | 110,813 | +7,896 | 0.00% | 4,924,704 |
| 2014-01-17 | 2014-01-15 | 44.625 | 102,917 | +8,712 | 0.00% | 4,592,694 |
| 2014-01-09 | 2014-01-07 | 44.258 | 94,205 | +19,059 | 0.00% | 4,169,319 |
| 2014-01-08 | 2014-01-06 | 44.350 | 75,146 | +32,128 | 0.00% | 3,332,707 |
| 2013-12-19 | 2013-12-17 | 45.084 | 43,018 | +5,445 | 0.00% | 1,939,438 |
| 2013-11-20 | 2013-11-18 | 47.564 | 37,573 | -544 | 0.00% | 1,787,104 |
| 2013-11-05 | 2013-11-01 | 46.186 | 38,117 | +544 | 0.00% | 1,760,479 |
| 2013-11-04 | 2013-10-31 | 46.462 | 37,573 | -544 | 0.00% | 1,745,703 |
| 2013-10-22 | 2013-10-18 | 46.462 | 38,117 | -5,446 | 0.00% | 1,770,979 |
| 2013-10-10 | 2013-10-08 | 45.911 | 43,563 | +5,446 | 0.00% | 2,000,009 |
| 2013-10-09 | 2013-10-07 | 45.360 | 38,117 | +544 | 0.00% | 1,728,979 |
| 2013-10-04 | 2013-10-02 | 45.543 | 37,573 | +817 | 0.00% | 1,711,203 |
| 2013-09-17 | 2013-09-13 | 45.635 | 36,756 | -2,178 | 0.00% | 1,677,369 |
| 2013-09-12 | 2013-09-10 | 47.566 | 38,934 | +829 | 0.00% | 1,851,939 |
| 2013-09-11 | 2013-09-09 | 47.378 | 38,105 | +533 | 0.00% | 1,805,357 |
| 2013-09-09 | 2013-09-05 | 47.566 | 37,572 | +532 | 0.00% | 1,787,154 |
| 2013-08-28 | 2013-08-26 | 45.877 | 37,040 | -532 | 0.00% | 1,699,298 |
| 2013-08-15 | 2013-08-12 | 47.191 | 37,572 | +1,065 | 0.00% | 1,773,054 |
| 2013-08-12 | 2013-08-08 | 46.628 | 36,507 | +1,599 | 0.00% | 1,702,245 |
| 2013-08-06 | 2013-08-02 | 47.003 | 34,908 | -5,329 | 0.00% | 1,640,787 |
| 2013-08-05 | 2013-08-01 | 46.909 | 40,237 | +5,329 | 0.00% | 1,887,493 |
| 2013-08-01 | 2013-07-30 | 45.877 | 34,908 | -5,329 | 0.00% | 1,601,487 |
| 2013-07-30 | 2013-07-26 | 45.877 | 40,237 | -5,330 | 0.00% | 1,845,968 |
| 2013-07-26 | 2013-07-24 | 46.065 | 45,567 | +2,132 | 0.00% | 2,099,044 |
| 2013-07-18 | 2013-07-16 | 45.784 | 43,435 | -5,329 | 0.00% | 1,988,608 |
| 2013-07-17 | 2013-07-15 | 45.690 | 48,764 | -22,917 | 0.00% | 2,228,014 |
| 2013-07-16 | 2013-07-12 | 45.596 | 71,681 | +26,647 | 0.00% | 3,268,361 |
| 2013-07-02 | 2013-06-27 | 44.282 | 45,034 | +1,599 | 0.00% | 1,994,216 |
| 2013-06-25 | 2013-06-21 | 44.939 | 43,435 | +1,599 | 0.00% | 1,951,933 |
| 2013-06-17 | 2013-06-13 | 45.502 | 41,836 | +10,659 | 0.00% | 1,903,626 |
| 2013-05-30 | 2013-05-28 | 53.233 | 31,177 | +791 | 0.00% | 1,659,647 |
| 2013-05-14 | 2013-05-10 | 53.811 | 30,386 | -259 | 0.00% | 1,635,090 |
| 2013-05-13 | 2013-05-09 | 53.137 | 30,645 | -1,039 | 0.00% | 1,628,377 |
| 2013-04-23 | 2013-04-19 | 49.383 | 31,684 | +1,039 | 0.00% | 1,564,638 |
| 2013-04-02 | 2013-03-27 | 49.960 | 30,645 | -3,117 | 0.00% | 1,531,029 |
| 2013-03-28 | 2013-03-26 | 51.500 | 33,762 | +3,117 | 0.00% | 1,738,755 |
| 2013-03-13 | 2013-03-11 | 51.789 | 30,645 | -7,792 | 0.00% | 1,587,078 |
| 2013-02-15 | 2013-02-08 | 51.693 | 38,437 | -519 | 0.00% | 1,986,919 |
| 2013-02-08 | 2013-02-06 | 51.212 | 38,956 | -36,359 | 0.00% | 1,994,998 |
| 2013-02-07 | 2013-02-05 | 50.730 | 75,315 | +2,597 | 0.00% | 3,820,749 |
| 2013-02-01 | 2013-01-30 | 51.404 | 72,718 | +36,359 | 0.00% | 3,738,002 |
| 2013-01-28 | 2013-01-24 | 51.019 | 36,359 | +1,039 | 0.00% | 1,855,001 |
| 2013-01-25 | 2013-01-23 | 51.308 | 35,320 | -5,194 | 0.00% | 1,812,192 |
| 2013-01-24 | 2013-01-22 | 50.345 | 40,514 | +2,597 | 0.00% | 2,039,685 |
| 2013-01-17 | 2013-01-15 | 49.864 | 37,917 | -15,583 | 0.00% | 1,890,689 |
| 2013-01-16 | 2013-01-14 | 49.575 | 53,500 | +15,583 | 0.00% | 2,652,268 |
| 2013-01-08 | 2013-01-04 | 47.842 | 37,917 | +779 | 0.00% | 1,814,039 |
| 2013-01-07 | 2013-01-03 | 47.746 | 37,138 | -2,078 | 0.00% | 1,773,195 |
| 2012-12-07 | 2012-12-05 | 46.398 | 39,216 | +3,117 | 0.00% | 1,819,561 |
| 2012-12-06 | 2012-12-04 | 45.821 | 36,099 | -2,597 | 0.00% | 1,654,088 |
| 2012-11-28 | 2012-11-26 | 46.591 | 38,696 | -2,597 | 0.00% | 1,802,884 |
| 2012-11-20 | 2012-11-16 | 45.051 | 41,293 | -93,495 | 0.00% | 1,860,282 |
| 2012-11-19 | 2012-11-15 | 45.340 | 134,788 | +2,597 | 0.00% | 6,111,228 |
| 2012-11-12 | 2012-11-08 | 45.725 | 132,191 | +25,971 | 0.00% | 6,044,382 |
| 2012-11-09 | 2012-11-07 | 46.206 | 106,220 | +1,039 | 0.00% | 4,907,993 |
| 2012-11-06 | 2012-11-02 | 46.591 | 105,181 | +93,494 | 0.00% | 4,900,485 |
| 2012-11-05 | 2012-11-01 | 46.110 | 11,687 | -2,597 | 0.00% | 538,884 |
| 2012-10-31 | 2012-10-29 | 45.147 | 14,284 | +2,597 | 0.00% | 644,880 |
| 2012-10-30 | 2012-10-26 | 46.013 | 11,687 | +2,597 | 0.00% | 537,759 |
| 2012-10-29 | 2012-10-25 | 47.072 | 9,090 | -4,882 | 0.00% | 427,887 |
| 2012-10-26 | 2012-10-24 | 46.880 | 13,972 | -76,874 | 0.00% | 655,004 |
| 2012-10-22 | 2012-10-18 | 46.110 | 90,846 | +80,510 | 0.00% | 4,188,878 |
| 2012-09-06 | 2012-09-04 | 48.342 | 10,336 | +230 | 0.00% | 499,667 |
| 2012-08-14 | 2012-08-10 | 47.949 | 10,106 | -5,078 | 0.00% | 484,568 |
| 2012-08-09 | 2012-08-07 | 47.259 | 15,184 | +254 | 0.00% | 717,586 |
| 2012-06-12 | 2012-06-08 | 42.632 | 14,930 | +2,539 | 0.00% | 636,494 |
| 2012-05-31 | 2012-05-29 | 45.834 | 12,391 | +306 | 0.00% | 567,924 |
| 2012-01-09 | 2012-01-05 | 37.353 | 12,085 | +4,953 | 0.00% | 451,416 |
| 2011-12-29 | 2011-12-23 | 37.515 | 7,132 | +4,953 | 0.00% | 267,556 |
| 2011-12-15 | 2011-12-13 | 36.021 | 2,179 | +2,179 | 0.00% | 78,489 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy