History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 -65,558
2017-12-29 2017-12-27 60.023 65,558 +65,558 0.00% 3,934,997
2017-12-04 2017-11-30 60.252 0 -1,967
2017-11-29 2017-11-27 56.591 1,967 -82,603 0.00% 111,315
2017-11-28 2017-11-24 56.972 84,570 -2,294 0.00% 4,818,157
2017-11-27 2017-11-23 56.972 86,864 -5,901 0.00% 4,948,852
2017-11-24 2017-11-22 57.354 92,765 -7,867 0.00% 5,320,421
2017-11-23 2017-11-21 57.201 100,632 -262,232 0.00% 5,756,273
2017-11-21 2017-11-17 56.667 362,864 -159,634 0.01% 20,562,538
2017-11-17 2017-11-15 56.972 522,498 -2,622 0.01% 29,767,972
2017-11-16 2017-11-14 56.591 525,120 -1,311 0.01% 29,717,104
2017-11-15 2017-11-13 56.133 526,431 -3,934 0.01% 29,550,395
2017-11-13 2017-11-09 56.820 530,365 -1,966 0.01% 30,135,274
2017-11-06 2017-11-02 56.362 532,331 -32,779 0.01% 30,003,382
2017-10-24 2017-10-20 58.727 565,110 -52,447 0.01% 33,186,980
2017-10-23 2017-10-19 58.193 617,557 -983 0.01% 35,937,313
2017-09-18 2017-09-14 60.407 618,540 +10,176 0.01% 37,364,046
2017-07-28 2017-07-26 58.778 608,364 +51,584 0.01% 35,758,671
2017-07-27 2017-07-25 58.236 556,780 +259,530 0.01% 32,424,420
2017-07-26 2017-07-24 58.546 297,250 +159,264 0.00% 17,402,733
2017-07-25 2017-07-21 57.848 137,986 +77,375 0.00% 7,982,198
2017-06-30 2017-06-28 59.423 60,611 +974 0.00% 3,601,686
2017-06-29 2017-06-27 58.950 59,637 -641,731 0.00% 3,515,608
2017-06-27 2017-06-23 54.616 701,368 +12,689 0.01% 38,305,597
2017-06-23 2017-06-21 54.458 688,679 +73,595 0.01% 37,504,030
2017-06-22 2017-06-20 54.616 615,084 +74,863 0.01% 33,593,149
2017-06-21 2017-06-19 54.931 540,221 +52,341 0.01% 29,674,765
2017-06-20 2017-06-16 54.537 487,880 +145,285 0.01% 26,607,383
2017-06-19 2017-06-15 54.537 342,595 +282,958 0.01% 18,684,013
2017-06-02 2017-05-31 55.404 59,637 -1,903 0.00% 3,304,107
2017-05-29 2017-05-25 55.167 61,540 -1,903 0.00% 3,394,991
2017-05-19 2017-05-17 52.566 63,443 -147,507 0.00% 3,334,975
2017-05-18 2017-05-16 52.724 210,950 -1,503,610 0.00% 11,122,149
2017-05-17 2017-05-15 52.803 1,714,560 -95,165 0.03% 90,533,757
2017-05-16 2017-05-12 51.700 1,809,725 -95,165 0.03% 93,561,996
2017-05-15 2017-05-11 51.542 1,904,890 -95,165 0.03% 98,181,735
2017-05-12 2017-05-10 51.700 2,000,055 -234,741 0.03% 103,401,974
2017-05-11 2017-05-09 51.621 2,234,796 -222,053 0.03% 115,361,857
2017-05-10 2017-05-08 51.384 2,456,849 +25,378 0.04% 126,243,526
2017-05-09 2017-05-05 51.069 2,431,471 +76,132 0.04% 124,172,994
2017-05-08 2017-05-04 51.384 2,355,339 +25,377 0.04% 121,027,503
2017-05-05 2017-05-02 50.754 2,329,962 +114,199 0.03% 118,254,523
2017-05-04 2017-04-28 50.439 2,215,763 +133,231 0.03% 111,759,985
2017-04-21 2017-04-19 48.862 2,082,532 +634 0.03% 101,757,500
2017-04-13 2017-04-11 50.045 2,081,898 +63,444 0.03% 104,187,646
2017-04-12 2017-04-10 49.887 2,018,454 +74,863 0.03% 100,694,470
2017-04-11 2017-04-07 50.045 1,943,591 +19,033 0.03% 97,266,135
2017-04-10 2017-04-06 50.754 1,924,558 +76,132 0.03% 97,678,712
2017-04-07 2017-04-05 50.596 1,848,426 +90,090 0.03% 93,523,371
2017-04-05 2017-03-31 50.045 1,758,336 +1,269 0.03% 87,995,132
2017-04-03 2017-03-30 50.596 1,757,067 +2,538 0.03% 88,900,950
2017-03-31 2017-03-29 50.754 1,754,529 +1,269 0.03% 89,049,087
2017-03-30 2017-03-28 50.517 1,753,260 +31,721 0.03% 88,570,156
2017-03-29 2017-03-27 50.596 1,721,539 +27,915 0.03% 87,103,368
2017-03-28 2017-03-24 51.069 1,693,624 +550,690 0.03% 86,491,825
2017-03-27 2017-03-23 50.123 1,142,934 +252,822 0.02% 57,287,691
2017-03-24 2017-03-22 50.123 890,112 +355,284 0.01% 44,615,404
2017-03-23 2017-03-21 50.675 534,828 -1,592,114 0.01% 27,102,426
2017-03-22 2017-03-20 50.675 2,126,942 +241,085 0.03% 107,782,853
2017-03-21 2017-03-17 50.596 1,885,857 +12,688 0.03% 95,417,238
2017-03-20 2017-03-16 50.202 1,873,169 +456,793 0.03% 94,037,148
2017-03-17 2017-03-15 49.966 1,416,376 +406,039 0.02% 70,770,273
2017-03-16 2017-03-14 49.887 1,010,337 +95,165 0.02% 50,402,609
2017-03-15 2017-03-13 49.808 915,172 +757,198 0.01% 45,582,995
2017-03-14 2017-03-10 48.626 157,974 -2,225,915 0.00% 7,681,638
2017-03-13 2017-03-09 48.705 2,383,889 +52,024 0.04% 116,106,774
2017-03-10 2017-03-08 49.099 2,331,865 +177,007 0.03% 114,491,832
2017-03-09 2017-03-07 49.020 2,154,858 +44,411 0.03% 105,631,171
2017-03-08 2017-03-06 48.705 2,110,447 +62,174 0.03% 102,788,843
2017-03-07 2017-03-03 49.178 2,048,273 +143,700 0.03% 100,729,223
2017-03-06 2017-03-02 49.020 1,904,573 +38,066 0.03% 93,362,197
2017-03-03 2017-03-01 49.020 1,866,507 +634 0.03% 91,496,201
2017-03-02 2017-02-28 48.390 1,865,873 +86,284 0.03% 90,288,722
2017-02-28 2017-02-24 48.941 1,779,589 +52,023 0.03% 87,095,229
2017-02-27 2017-02-23 49.650 1,727,566 +323,562 0.03% 85,774,511
2017-02-24 2017-02-22 49.808 1,404,004 +98,972 0.02% 69,930,797
2017-02-23 2017-02-21 49.493 1,305,032 +63,443 0.02% 64,589,788
2017-02-22 2017-02-20 49.729 1,241,589 +7,613 0.02% 61,743,361
2017-02-21 2017-02-17 49.493 1,233,976 +57,100 0.02% 61,073,022
2017-02-20 2017-02-16 49.808 1,176,876 +76,132 0.02% 58,617,979
2017-02-14 2017-02-10 48.862 1,100,744 +253,774 0.02% 53,784,987
2017-02-13 2017-02-09 48.862 846,970 +92,627 0.01% 41,384,982
2017-02-10 2017-02-08 49.887 754,343 +139,576 0.01% 37,631,855
2017-02-09 2017-02-07 48.232 614,767 +95,165 0.01% 29,651,388
2017-02-08 2017-02-06 48.862 519,602 +197,944 0.01% 25,388,998
2017-02-07 2017-02-03 47.995 321,658 +25,377 0.00% 15,438,130
2017-02-03 2017-02-01 48.705 296,281 +2,538 0.00% 14,430,299
2017-02-02 2017-01-27 49.178 293,743 +218,880 0.00% 14,445,586
2017-01-10 2017-01-06 44.685 74,863 -1,269 0.00% 3,345,287
2016-12-16 2016-12-14 44.922 76,132 -554,496 0.00% 3,419,992
2016-11-25 2016-11-23 45.079 630,628 -1,078,539 0.01% 28,428,394
2016-11-18 2016-11-16 44.449 1,709,167 +1,269 0.03% 75,970,792
2016-11-17 2016-11-15 44.607 1,707,898 +432,684 0.03% 76,183,587
2016-11-16 2016-11-14 44.213 1,275,214 +35,529 0.02% 56,380,508
2016-11-15 2016-11-11 44.528 1,239,685 +216,976 0.02% 55,200,479
2016-11-14 2016-11-10 43.503 1,022,709 +97,069 0.02% 44,491,209
2016-11-11 2016-11-09 41.769 925,640 +3,806 0.01% 38,663,489
2016-11-09 2016-11-07 42.558 921,834 +15,227 0.01% 39,231,014
2016-11-08 2016-11-04 42.952 906,607 -3,773,618 0.01% 38,940,240
2016-11-04 2016-11-02 42.715 4,680,225 +43,142 0.07% 199,916,699
2016-11-03 2016-11-01 43.503 4,637,083 +143,382 0.07% 201,728,380
2016-11-02 2016-10-31 43.661 4,493,701 +211,901 0.07% 196,199,091
2016-11-01 2016-10-28 43.346 4,281,800 +1,033,494 0.06% 185,597,500
2016-10-31 2016-10-27 43.661 3,248,306 +1,313,280 0.05% 141,824,007
2016-10-28 2016-10-26 43.267 1,935,026 +393,350 0.03% 83,722,503
2016-10-27 2016-10-25 43.976 1,541,676 +6,344 0.02% 67,796,982
2016-10-26 2016-10-24 44.370 1,535,332 +666,156 0.02% 68,122,998
2016-10-25 2016-10-20 42.479 869,176 +793,044 0.01% 36,921,518
2016-10-17 2016-10-13 40.824 76,132 +1,269 0.00% 3,107,993
2016-09-19 2016-09-14 47.362 74,863 +3,234 0.00% 3,545,664
2016-09-09 2016-09-07 46.703 71,629 -26,102 0.00% 3,345,295
2016-09-07 2016-09-05 46.374 97,731 -1,214 0.00% 4,532,139
2016-09-05 2016-09-01 45.468 98,945 -746,946 0.00% 4,498,787
2016-09-02 2016-08-31 44.726 845,891 +474,391 0.01% 37,833,520
2016-08-25 2016-08-23 42.996 371,500 +28,227 0.01% 15,973,196
2016-08-24 2016-08-22 43.326 343,273 +55,239 0.01% 14,872,634
2016-08-17 2016-08-15 43.738 288,034 -1,214 0.00% 12,597,976
2016-08-04 2016-08-01 42.585 289,248 +607 0.00% 12,317,524
2016-08-01 2016-07-28 42.585 288,641 -304 0.00% 12,291,675
2016-07-29 2016-07-27 42.832 288,945 -91,660 0.00% 12,376,021
2016-07-28 2016-07-26 42.749 380,605 -1,822 0.01% 16,270,630
2016-07-25 2016-07-21 41.349 382,427 -3,035 0.01% 15,813,018
2016-07-22 2016-07-20 41.184 385,462 +303,513 0.01% 15,875,013
2016-06-28 2016-06-24 37.560 81,949 +607 0.00% 3,078,017
2016-06-14 2016-06-10 39.043 81,342 -3,083,086 0.00% 3,175,819
2016-06-10 2016-06-07 41.758 3,164,428 +315,654 0.05% 132,140,341
2016-06-08 2016-06-06 40.996 2,848,774 +78,471 0.04% 116,787,575
2016-06-03 2016-06-01 40.318 2,770,303 +76,740 0.04% 111,693,399
2016-06-02 2016-05-31 40.488 2,693,563 +295,152 0.04% 109,055,687
2016-06-01 2016-05-30 40.149 2,398,411 +357,725 0.04% 96,293,114
2016-05-31 2016-05-27 39.386 2,040,686 +492,905 0.03% 80,375,266
2016-05-30 2016-05-26 39.556 1,547,781 +199,524 0.02% 61,223,715
2016-05-27 2016-05-25 39.471 1,348,257 +76,739 0.02% 53,217,183
2016-05-26 2016-05-24 39.048 1,271,518 +230,219 0.02% 49,649,711
2016-05-25 2016-05-23 38.793 1,041,299 +672,948 0.02% 40,395,614
2016-05-24 2016-05-20 38.031 368,351 +289,250 0.01% 14,008,818
2016-05-05 2016-05-03 38.116 79,101 -330,571 0.00% 3,015,003
2016-04-28 2016-04-26 41.589 409,672 +129,867 0.01% 17,037,704
2016-04-27 2016-04-25 40.996 279,805 +5,903 0.00% 11,470,811
2016-04-26 2016-04-22 41.165 273,902 +112,158 0.00% 11,275,213
2016-04-25 2016-04-21 41.589 161,744 +76,740 0.00% 6,726,714
2016-04-22 2016-04-20 41.165 85,004 +5,903 0.00% 3,499,201
2016-04-20 2016-04-18 40.657 79,101 -1,221,932 0.00% 3,216,003
2016-04-19 2016-04-15 40.996 1,301,033 +73,198 0.02% 53,336,800
2016-04-15 2016-04-13 40.488 1,227,835 +847,678 0.02% 49,711,995
2016-04-14 2016-04-12 39.048 380,157 +41,322 0.01% 14,844,214
2016-04-13 2016-04-11 38.878 338,835 +20,070 0.01% 13,173,289
2016-04-12 2016-04-08 38.793 318,765 +109,797 0.01% 12,366,004
2016-04-11 2016-04-07 38.709 208,968 +129,867 0.00% 8,088,896
2016-04-08 2016-04-06 38.539 79,101 -182,995 0.00% 3,048,503
2016-04-06 2016-04-01 38.963 262,096 +182,995 0.00% 10,212,017
2016-04-05 2016-03-31 39.217 79,101 -145,215 0.00% 3,102,103
2016-03-31 2016-03-29 38.116 224,316 +4,722 0.00% 8,549,999
2016-03-23 2016-03-21 38.624 219,594 -188,897 0.00% 8,481,616
2016-03-21 2016-03-17 37.777 408,491 +35,418 0.01% 15,431,589
2016-03-18 2016-03-16 36.930 373,073 +203,065 0.01% 13,777,601
2016-03-15 2016-03-11 36.337 170,008 +55,489 0.00% 6,177,602
2016-03-10 2016-03-08 36.083 114,519 +35,418 0.00% 4,132,191
2016-03-09 2016-03-07 36.252 79,101 -439,777 0.00% 2,867,603
2016-03-08 2016-03-04 35.998 518,878 +131,047 0.01% 18,678,735
2016-03-07 2016-03-03 35.321 387,831 +5,903 0.01% 13,698,464
2016-03-04 2016-03-02 35.321 381,928 +264,457 0.01% 13,489,965
2016-02-29 2016-02-25 32.966 117,471 -296,923 0.00% 3,872,548
2016-02-26 2016-02-24 33.711 414,394 +70,836 0.01% 13,969,788
2016-02-25 2016-02-23 34.304 343,558 +20,071 0.01% 11,785,510
2016-02-24 2016-02-22 34.050 323,487 +197,162 0.01% 11,014,789
2016-02-22 2016-02-18 33.068 126,325 +23,612 0.00% 4,177,269
2016-02-19 2016-02-17 32.593 102,713 -428,267 0.00% 3,347,756
2016-02-18 2016-02-16 33.440 530,980 +162,629 0.01% 17,756,141
2016-02-17 2016-02-15 33.305 368,351 +64,934 0.01% 12,267,855
2016-02-15 2016-02-11 32.322 303,417 +35,418 0.00% 9,807,122
2016-02-12 2016-02-05 33.406 267,999 +188,898 0.00% 8,952,892
2016-01-20 2016-01-18 35.151 79,101 +2,952 0.00% 2,780,503
2016-01-19 2016-01-15 36.761 76,149 +1,771 0.00% 2,799,286
2016-01-13 2016-01-11 37.099 74,378 +1,770 0.00% 2,759,382
2015-12-21 2015-12-17 39.725 72,608 -1,180 0.00% 2,884,368
2015-12-17 2015-12-15 38.793 73,788 +1,180 0.00% 2,862,493
2015-11-09 2015-11-05 43.029 72,608 +2,952 0.00% 3,124,219
2015-11-06 2015-11-04 43.113 69,656 -1,771 0.00% 3,003,099
2015-11-04 2015-11-02 41.589 71,427 -188,898 0.00% 2,970,552
2015-10-28 2015-10-26 43.029 260,325 +1,771 0.00% 11,201,415
2015-10-27 2015-10-23 44.130 258,554 -1,771 0.00% 11,409,911
2015-10-19 2015-10-15 43.537 260,325 -1,180 0.00% 11,333,715
2015-10-16 2015-10-14 43.367 261,505 +100,352 0.00% 11,340,788
2015-10-15 2015-10-13 43.029 161,153 +88,545 0.00% 6,934,184
2015-10-13 2015-10-09 43.283 72,608 -100,351 0.00% 3,142,669
2015-09-25 2015-09-23 39.895 172,959 +1,770 0.00% 6,900,131
2015-09-18 2015-09-16 43.464 171,189 +33,353 0.00% 7,440,577
2015-09-17 2015-09-15 42.252 137,836 +68,537 0.00% 5,823,842
2015-09-14 2015-09-10 42.425 69,299 +1,733 0.00% 2,940,019
2015-09-04 2015-09-01 42.858 67,566 -1,155 0.00% 2,895,746
2015-08-27 2015-08-25 45.369 68,721 +1,155 0.00% 3,117,797
2015-08-24 2015-08-20 47.707 67,566 +2,887 0.00% 3,223,346
2015-08-17 2015-08-13 49.438 64,679 -207,895 0.00% 3,197,617
2015-08-10 2015-08-06 54.027 272,574 +40,424 0.00% 14,726,383
2015-08-07 2015-08-05 54.460 232,150 +11,550 0.00% 12,642,891
2015-07-29 2015-07-27 53.421 220,600 +86,623 0.00% 11,784,678
2015-07-28 2015-07-24 55.239 133,977 -262,180 0.00% 7,400,789
2015-07-21 2015-07-17 55.412 396,157 +2,888 0.01% 21,952,014
2015-07-17 2015-07-15 54.200 393,269 +331,478 0.01% 21,315,284
2015-07-14 2015-07-10 52.988 61,791 -1,155 0.00% 3,274,189
2015-07-10 2015-07-08 48.572 62,946 +3,176 0.00% 3,057,441
2015-07-08 2015-07-06 52.728 59,770 +289 0.00% 3,151,575
2015-06-30 2015-06-26 56.018 59,481 -708,867 0.00% 3,332,035
2015-06-19 2015-06-17 57.119 768,348 +192,015 0.01% 43,887,075
2015-06-18 2015-06-16 56.325 576,333 +30,082 0.01% 32,462,205
2015-06-17 2015-06-15 56.678 546,251 +62,396 0.01% 30,960,423
2015-06-16 2015-06-12 56.942 483,855 +62,396 0.01% 27,551,891
2015-06-15 2015-06-11 55.973 421,459 +164,500 0.01% 23,590,260
2015-06-10 2015-06-08 56.325 256,959 +11,344 0.00% 14,473,326
2015-06-08 2015-06-04 56.766 245,615 +5,673 0.00% 13,942,621
2015-06-05 2015-06-03 57.119 239,942 -558,731 0.00% 13,705,186
2015-06-04 2015-06-02 56.237 798,673 +107,775 0.01% 44,915,201
2015-06-03 2015-06-01 56.854 690,898 +320,491 0.01% 39,280,528
2015-06-02 2015-05-29 56.237 370,407 +311,981 0.01% 20,830,684
2015-05-28 2015-05-26 58.882 58,426 -1,173,618 0.00% 3,440,221
2015-05-27 2015-05-22 58.441 1,232,044 -2,836 0.02% 72,001,810
2015-05-20 2015-05-18 53.769 1,234,880 +79,413 0.02% 66,398,498
2015-05-19 2015-05-15 53.945 1,155,467 -1,134 0.02% 62,332,226
2015-05-11 2015-05-07 52.094 1,156,601 +22,690 0.02% 60,252,450
2015-05-08 2015-05-06 52.183 1,133,911 +5,672 0.02% 59,170,377
2015-05-07 2015-05-05 52.183 1,128,239 +267,737 0.02% 58,874,398
2015-05-06 2015-05-04 52.800 860,502 +198,534 0.01% 45,434,146
2015-05-05 2015-04-30 53.152 661,968 -317,654 0.01% 35,185,034
2015-05-04 2015-04-29 55.620 979,622 +584,256 0.02% 54,486,832
2015-04-30 2015-04-28 55.532 395,366 -141,810 0.01% 21,955,510
2015-04-27 2015-04-23 54.474 537,176 +474,780 0.01% 29,262,319
2015-04-16 2015-04-14 52.711 62,396 -62,397 0.00% 3,288,983
2015-04-09 2015-04-02 49.538 124,793 +59,560 0.00% 6,182,017
2015-04-01 2015-03-30 49.626 65,233 -53,320 0.00% 3,237,274
2015-03-31 2015-03-27 49.714 118,553 -28,362 0.00% 5,893,799
2015-03-30 2015-03-26 49.009 146,915 +73,741 0.00% 7,200,201
2015-02-25 2015-02-23 47.687 73,174 +567 0.00% 3,489,456
2015-02-16 2015-02-12 47.775 72,607 -640,980 0.00% 3,468,817
2015-02-13 2015-02-11 48.745 713,587 +111,179 0.01% 34,783,696
2015-02-12 2015-02-10 48.657 602,408 +73,741 0.01% 29,311,192
2015-02-11 2015-02-09 48.480 528,667 -845,754 0.01% 25,629,997
2015-02-10 2015-02-06 47.952 1,374,421 +193,429 0.02% 65,905,604
2015-02-09 2015-02-05 47.511 1,180,992 +60,694 0.02% 56,109,886
2015-02-06 2015-02-04 48.128 1,120,298 +57,859 0.02% 53,917,515
2015-02-05 2015-02-03 47.952 1,062,439 +232,568 0.02% 50,945,587
2015-02-04 2015-02-02 48.392 829,871 -760,101 0.01% 40,159,343
2015-02-03 2015-01-30 48.040 1,589,972 +1,517,365 0.03% 76,381,757
2015-01-28 2015-01-26 47.423 72,607 +851 0.00% 3,443,217
2015-01-08 2015-01-06 44.778 71,756 -11,345 0.00% 3,213,110
2015-01-07 2015-01-05 45.395 83,101 -5,672 0.00% 3,772,395
2015-01-06 2015-01-02 45.924 88,773 -5,672 0.00% 4,076,827
2015-01-05 2014-12-31 45.748 94,445 -5,673 0.00% 4,320,659
2014-11-27 2014-11-25 48.480 100,118 -5,672 0.00% 4,853,762
2014-09-11 2014-09-08 47.610 105,790 +2,180 0.00% 5,036,699
2014-08-22 2014-08-20 46.800 103,610 -65,555 0.00% 4,848,984
2014-08-01 2014-07-30 43.920 169,165 -3,334 0.00% 7,429,782
2014-07-31 2014-07-29 43.650 172,499 -1,111 0.00% 7,529,637
2014-07-22 2014-07-18 42.480 173,610 +1,111 0.00% 7,375,008
2014-07-21 2014-07-17 42.300 172,499 -555 0.00% 7,296,762
2014-07-14 2014-07-10 42.030 173,054 -5,556 0.00% 7,273,514
2014-07-03 2014-06-30 40.410 178,610 +1,111 0.00% 7,217,684
2014-06-13 2014-06-11 43.615 177,499 +3,520 0.00% 7,741,651
2014-05-29 2014-05-27 41.962 173,979 +5,445 0.00% 7,300,576
2014-05-16 2014-05-14 41.136 168,534 +10,891 0.00% 6,932,815
2014-05-05 2014-04-30 41.687 157,643 +16,336 0.00% 6,571,653
2014-05-02 2014-04-29 41.687 141,307 +27,227 0.00% 5,890,655
2014-04-09 2014-04-07 41.871 114,080 -2,723 0.00% 4,776,595
2014-04-03 2014-04-01 40.493 116,803 -2,722 0.00% 4,729,733
2014-03-31 2014-03-27 40.310 119,525 +2,178 0.00% 4,818,006
2014-03-20 2014-03-18 42.513 117,347 +5,445 0.00% 4,988,811
2014-03-18 2014-03-14 42.146 111,902 -174,251 0.00% 4,716,226
2014-03-04 2014-02-28 43.248 286,153 +1,089 0.00% 12,375,515
2014-03-03 2014-02-27 43.982 285,064 +10,891 0.00% 12,537,818
2014-02-28 2014-02-26 43.432 274,173 +1,089 0.00% 11,907,755
2014-02-24 2014-02-20 44.350 273,084 +43,562 0.00% 12,111,208
2014-02-21 2014-02-19 44.809 229,522 +130,689 0.00% 10,284,619
2014-02-04 2014-01-28 43.615 98,833 +544 0.00% 4,310,619
2013-12-23 2013-12-19 45.084 98,289 -1,633 0.00% 4,431,293
2013-12-12 2013-12-10 46.829 99,922 +1,089 0.00% 4,679,241
2013-11-22 2013-11-20 48.298 98,833 -97,472 0.00% 4,773,444
2013-11-19 2013-11-15 46.645 196,305 -2,723 0.00% 9,156,704
2013-11-18 2013-11-14 46.553 199,028 -1,633 0.00% 9,265,444
2013-10-11 2013-10-09 46.003 200,661 -2,723 0.00% 9,230,916
2013-09-24 2013-09-19 46.278 203,384 -1,633,605 0.00% 9,412,206
2013-09-23 2013-09-18 45.635 1,836,989 -544,535 0.03% 83,831,460
2013-09-13 2013-09-11 48.035 2,381,524 +135,044 0.04% 114,396,981
2013-09-12 2013-09-10 47.566 2,246,480 +290,315 0.04% 106,856,306
2013-09-11 2013-09-09 47.378 1,956,165 +605,955 0.03% 92,680,102
2013-09-10 2013-09-06 47.941 1,350,210 -2,214,376 0.02% 64,730,932
2013-09-09 2013-09-05 47.566 3,564,586 +1,467,191 0.06% 169,553,476
2013-09-06 2013-09-04 47.097 2,097,395 +602,491 0.04% 98,781,038
2013-09-05 2013-09-03 46.816 1,494,904 +1,397,109 0.03% 69,984,762
2013-09-03 2013-08-30 45.877 97,795 +533 0.00% 4,486,577
2013-08-19 2013-08-15 46.909 97,262 +1,066 0.00% 4,562,500
2013-07-29 2013-07-25 45.784 96,196 +1,066 0.00% 4,404,194
2013-06-25 2013-06-21 44.939 95,130 +533 0.00% 4,275,064
2013-06-24 2013-06-20 45.127 94,597 +1,599 0.00% 4,268,862
2013-06-19 2013-06-17 46.440 92,998 -1,599 0.00% 4,318,853
2013-06-17 2013-06-13 45.502 94,597 +1,066 0.00% 4,304,362
2013-06-14 2013-06-11 46.346 93,531 +1,065 0.00% 4,334,831
2013-06-11 2013-06-07 46.816 92,466 -2,131 0.00% 4,328,847
2013-06-10 2013-06-06 47.003 94,597 +533 0.00% 4,446,361
2013-06-06 2013-06-04 47.848 94,064 -1,599 0.00% 4,500,733
2013-05-31 2013-05-29 52.559 95,663 +2,665 0.00% 5,027,974
2013-05-30 2013-05-28 53.233 92,998 +2,360 0.00% 4,950,569
2013-05-29 2013-05-27 53.426 90,638 -1,558 0.00% 4,842,389
2013-05-28 2013-05-24 52.270 92,196 +1,558 0.00% 4,819,126
2013-05-22 2013-05-20 53.618 90,638 -1,558 0.00% 4,859,839
2013-05-10 2013-05-08 53.426 92,196 -788,470 0.00% 4,925,626
2013-05-02 2013-04-29 51.212 880,666 -1,039 0.02% 45,100,280
2013-04-11 2013-04-09 49.094 881,705 +1,039 0.02% 43,286,240
2013-04-10 2013-04-08 48.420 880,666 +1,038 0.02% 42,641,806
2013-04-02 2013-03-27 49.960 879,628 +1,559 0.02% 43,946,347
2013-03-27 2013-03-25 51.115 878,069 +1,558 0.02% 44,882,759
2013-03-19 2013-03-15 50.923 876,511 +91,417 0.02% 44,634,371
2013-03-18 2013-03-14 51.982 785,094 +32,203 0.01% 40,810,489
2013-03-15 2013-03-13 51.115 752,891 +124,660 0.01% 38,484,248
2013-03-14 2013-03-12 51.308 628,231 -394,755 0.01% 32,233,165
2013-03-13 2013-03-11 51.789 1,022,986 +212,960 0.02% 52,979,560
2013-03-12 2013-03-08 50.827 810,026 +130,892 0.01% 41,170,796
2013-03-11 2013-03-07 50.153 679,134 +31,165 0.01% 34,060,387
2013-03-08 2013-03-06 50.441 647,969 +559,928 0.01% 32,684,504
2013-02-01 2013-01-30 51.404 88,041 +1,559 0.00% 4,525,667
2013-01-16 2013-01-14 49.575 86,482 -1,559 0.00% 4,287,354
2013-01-15 2013-01-11 48.035 88,041 -1,558 0.00% 4,229,041
2013-01-10 2013-01-08 47.746 89,599 +5,194 0.00% 4,278,004
2013-01-07 2013-01-03 47.746 84,405 -1,039 0.00% 4,030,011
2012-12-18 2012-12-14 46.880 85,444 -1,558 0.00% 4,005,594
2012-12-12 2012-12-10 45.917 87,002 +1,558 0.00% 3,994,882
2012-11-16 2012-11-14 45.628 85,444 -1,038 0.00% 3,898,668
2012-11-14 2012-11-12 45.628 86,482 -1,559 0.00% 3,946,031
2012-11-12 2012-11-08 45.725 88,041 -5,194 0.00% 4,025,640
2012-10-30 2012-10-26 46.013 93,235 +2,597 0.00% 4,290,059
2012-10-29 2012-10-25 47.072 90,638 -1,558 0.00% 4,266,537
2012-10-26 2012-10-24 46.880 92,196 +3,117 0.00% 4,322,126
2012-10-25 2012-10-22 46.206 89,079 +6,232 0.00% 4,115,977
2012-10-24 2012-10-19 46.110 82,847 +1,559 0.00% 3,820,047
2012-09-19 2012-09-17 46.495 81,288 -23,374 0.00% 3,779,462
2012-09-06 2012-09-04 48.342 104,662 +3,349 0.00% 5,059,610
2012-09-04 2012-08-31 48.342 101,313 +2,031 0.00% 4,897,711
2012-09-03 2012-08-30 48.342 99,282 -299,623 0.00% 4,799,528
2012-08-28 2012-08-24 48.441 398,905 +301,147 0.01% 19,323,290
2012-08-15 2012-08-13 47.850 97,758 -84,301 0.00% 4,677,729
2012-08-02 2012-07-31 46.964 182,059 +3,047 0.00% 8,550,215
2012-07-24 2012-07-20 46.866 179,012 +1,523 0.00% 8,389,491
2012-07-04 2012-06-29 46.472 177,489 -150,827 0.00% 8,248,214
2012-07-03 2012-06-28 45.782 328,316 +508 0.01% 15,031,125
2012-06-29 2012-06-27 46.767 327,808 +6,094 0.01% 15,330,618
2012-06-28 2012-06-26 46.669 321,714 +7,110 0.01% 15,013,944
2012-06-27 2012-06-25 46.373 314,604 +137,115 0.01% 14,589,205
2012-06-25 2012-06-21 45.979 177,489 -101,567 0.00% 8,160,839
2012-06-22 2012-06-20 46.275 279,056 -228,526 0.01% 12,913,255
2012-06-21 2012-06-19 46.570 507,582 -184,852 0.01% 23,638,170
2012-06-19 2012-06-15 45.881 692,434 +225,987 0.01% 31,769,530
2012-06-18 2012-06-14 43.715 466,447 -50,784 0.01% 20,390,683
2012-06-11 2012-06-07 42.730 517,231 -1,016 0.01% 22,101,450
2012-06-05 2012-06-01 42.435 518,247 -695,227 0.01% 21,991,789
2012-06-01 2012-05-30 45.531 1,213,474 +55,862 0.02% 55,250,388
2012-05-31 2012-05-29 45.834 1,157,612 +193,074 0.02% 53,057,549
2012-05-30 2012-05-28 44.622 964,538 +95,092 0.02% 43,039,768
2012-05-29 2012-05-25 43.714 869,446 +10,896 0.02% 38,006,583
2012-05-28 2012-05-24 44.521 858,550 +86,672 0.02% 38,223,680
2012-05-25 2012-05-23 44.218 771,878 -173,344 0.01% 34,131,163
2012-05-24 2012-05-22 44.925 945,222 +49,527 0.02% 42,464,122
2012-05-23 2012-05-21 44.218 895,695 +168,392 0.02% 39,606,145
2012-05-22 2012-05-18 44.319 727,303 +4,952 0.01% 32,233,556
2012-05-21 2012-05-17 44.622 722,351 +24,764 0.01% 32,232,861
2012-05-18 2012-05-16 45.329 697,587 +4,952 0.01% 31,620,813
2012-05-17 2012-05-15 46.843 692,635 +87,168 0.01% 32,445,220
2012-05-16 2012-05-14 46.136 605,467 +35,659 0.01% 27,934,120
2012-05-15 2012-05-11 46.944 569,808 +148,581 0.01% 26,749,139
2012-05-14 2012-05-10 47.853 421,227 -306,572 0.01% 20,156,859
2012-05-11 2012-05-09 48.458 727,799 +112,922 0.01% 35,268,014
2012-05-10 2012-05-08 48.963 614,877 +192,660 0.01% 30,106,363
2012-05-04 2012-05-02 48.761 422,217 -412,560 0.01% 20,587,858
2012-05-02 2012-04-27 48.357 834,777 -346,193 0.02% 40,367,728
2012-04-30 2012-04-26 47.449 1,180,970 +178,792 0.02% 56,035,730
2012-04-27 2012-04-25 46.944 1,002,178 +201,575 0.02% 47,046,371
2012-04-26 2012-04-24 46.641 800,603 -111,931 0.02% 37,341,134
2012-04-25 2012-04-23 46.136 912,534 +768,163 0.02% 42,101,112
2012-04-24 2012-04-20 46.237 144,371 -584,418 0.00% 6,675,346
2012-04-23 2012-04-19 46.439 728,789 +990 0.01% 33,844,488
2012-04-20 2012-04-18 46.540 727,799 +70,824 0.01% 33,871,989
2012-04-19 2012-04-17 46.641 656,975 +356,594 0.01% 30,642,143
2012-04-18 2012-04-16 46.136 300,381 +158,486 0.01% 13,858,524
2012-04-16 2012-04-12 45.329 141,895 +49,527 0.00% 6,431,936
2012-04-03 2012-03-30 43.310 92,368 +991 0.00% 4,000,434
2012-02-17 2012-02-15 43.815 91,377 -496 0.00% 4,003,639
2012-02-09 2012-02-07 42.199 91,873 -990 0.00% 3,876,970
2012-01-03 2011-12-29 36.909 92,863 +1,486 0.00% 3,427,498
2011-12-21 2011-12-19 37.030 91,377 -1,486 0.00% 3,383,721
2011-12-07 2011-12-05 36.748 92,863 -292,209 0.00% 3,412,498
2011-12-05 2011-12-01 36.788 385,072 +44,574 0.01% 14,166,045
2011-12-02 2011-11-30 34.486 340,498 +54,480 0.01% 11,742,505
2011-12-01 2011-11-29 34.648 286,018 +118,865 0.01% 9,909,893
2011-11-30 2011-11-28 34.123 167,153 +34,668 0.00% 5,703,733
2011-11-29 2011-11-25 33.598 132,485 +39,622 0.00% 4,451,213
2011-11-01 2011-10-28 38.686 92,863 -9,905 0.00% 3,592,498
2011-10-21 2011-10-19 36.788 102,768 -123,818 0.00% 3,780,634
2011-10-20 2011-10-18 36.263 226,586 -2,476 0.00% 8,216,705
2011-10-19 2011-10-17 38.201 229,062 +123,817 0.00% 8,750,492
2011-10-04 2011-09-30 33.719 105,245 +2,477 0.00% 3,548,757
2011-09-26 2011-09-22 38.524 102,768 -24,764 0.00% 3,959,083
2011-09-14 2011-09-09 41.392 127,532 -235,748 0.00% 5,278,753
2011-09-09 2011-09-07 44.217 363,280 +34,669 0.01% 16,063,087
2011-09-08 2011-09-06 43.072 328,611 +9,742 0.01% 14,154,060
2011-09-07 2011-09-05 43.072 318,869 -244,618 0.01% 13,734,449
2011-09-06 2011-09-02 44.217 563,487 +194,156 0.01% 24,915,604
2011-09-05 2011-09-01 44.425 369,331 -134,564 0.01% 16,407,493
2011-09-02 2011-08-31 44.425 503,895 +38,447 0.01% 22,385,485
2011-09-01 2011-08-30 43.489 465,448 +284,507 0.01% 20,241,656
2011-08-31 2011-08-29 43.385 180,941 -173,011 0.00% 7,850,036
2011-08-29 2011-08-25 42.968 353,952 +278,740 0.01% 15,208,732
2011-08-26 2011-08-24 40.617 75,212 +4,806 0.00% 3,054,890
2011-08-22 2011-08-18 42.032 70,406 -264,322 0.00% 2,959,304
2011-08-19 2011-08-17 42.448 334,728 +264,322 0.01% 14,208,584
2011-08-17 2011-08-15 40.159 70,406 -1,922 0.00% 2,827,454
2011-08-15 2011-08-11 38.994 72,328 +961 0.00% 2,820,361
2011-08-04 2011-08-02 48.691 71,367 +1,922 0.00% 3,474,897
2011-08-03 2011-08-01 49.419 69,445 -61,034 0.00% 3,431,889
2011-07-27 2011-07-25 48.170 130,479 +1,922 0.00% 6,285,216
2011-07-26 2011-07-22 48.586 128,557 +36,525 0.00% 6,246,133
2011-07-25 2011-07-21 47.858 92,032 +25,471 0.00% 4,404,486
2011-07-06 2011-07-04 47.858 66,561 -961 0.00% 3,185,490
2011-06-29 2011-06-27 46.090 67,522 +1,441 0.00% 3,112,057
2011-06-24 2011-06-22 47.026 66,081 -480 0.00% 3,107,518
2011-05-25 2011-05-23 48.586 66,561 -32,199 0.00% 3,233,965
2011-05-24 2011-05-20 49.939 98,760 +1,441 0.00% 4,931,975
2011-05-23 2011-05-19 50.771 97,319 -1,922 0.00% 4,941,014
2011-05-19 2011-05-17 52.302 99,241 +4,806 0.00% 5,190,507
2011-05-18 2011-05-16 51.982 94,435 +2,200 0.00% 4,908,965
2011-05-17 2011-05-13 52.302 92,235 -939 0.00% 4,824,079
2011-04-19 2011-04-15 52.941 93,174 +939 0.00% 4,932,740
2011-04-07 2011-04-04 54.113 92,235 +939 0.00% 4,991,104
2011-04-06 2011-04-01 53.367 91,296 +939 0.00% 4,872,217
2011-04-04 2011-03-31 54.006 90,357 -2,347 0.00% 4,879,855
2011-04-01 2011-03-30 53.367 92,704 +1,408 0.00% 4,947,358
2011-03-30 2011-03-28 52.941 91,296 +14,082 0.00% 4,833,317
2011-03-24 2011-03-22 51.556 77,214 +4,693 0.00% 3,980,875
2011-03-23 2011-03-21 50.491 72,521 +17,368 0.00% 3,661,670
2011-03-14 2011-03-10 52.941 55,153 -206,531 0.00% 2,919,864
2011-03-11 2011-03-09 54.219 261,684 +206,531 0.01% 14,188,356
2011-03-10 2011-03-08 53.580 55,153 -107,960 0.00% 2,955,114
2011-03-09 2011-03-07 52.941 163,113 +107,960 0.00% 8,635,393
2011-02-25 2011-02-23 50.278 55,153 -939 0.00% 2,772,990
2011-02-24 2011-02-22 49.746 56,092 +1,408 0.00% 2,790,326
2011-02-23 2011-02-21 51.343 54,684 -1,408 0.00% 2,807,660
2011-02-17 2011-02-15 50.704 56,092 -2,347 0.00% 2,844,101
2011-02-15 2011-02-11 50.172 58,439 +2,347 0.00% 2,931,979
2011-02-11 2011-02-09 51.024 56,092 +2,347 0.00% 2,862,026
2011-02-10 2011-02-08 51.769 53,745 +1,408 0.00% 2,782,348
2011-02-07 2011-01-31 53.580 52,337 +4,694 0.00% 2,804,232
2011-02-01 2011-01-28 53.687 47,643 +939 0.00% 2,557,801
2011-01-26 2011-01-24 56.669 46,704 -18,776 0.00% 2,646,689
2011-01-24 2011-01-20 58.054 65,480 +1,408 0.00% 3,801,389
2011-01-21 2011-01-19 59.013 64,072 -1,408 0.00% 3,781,074
2011-01-20 2011-01-18 58.480 65,480 +1,408 0.00% 3,829,289
2011-01-19 2011-01-17 58.906 64,072 -215,919 0.00% 3,774,249
2011-01-18 2011-01-14 59.759 279,991 +233,287 0.01% 16,731,854
2011-01-11 2011-01-07 59.332 46,704 +1,408 0.00% 2,771,063
2011-01-07 2011-01-05 59.972 45,296 -1,408 0.00% 2,716,473
2010-12-30 2010-12-28 54.859 46,704 +939 0.00% 2,562,114
2010-12-23 2010-12-21 55.178 45,765 +1,408 0.00% 2,525,227
2010-12-17 2010-12-15 54.965 44,357 -1,408 0.00% 2,438,086
2010-12-13 2010-12-09 55.285 45,765 +1,408 0.00% 2,530,102
2010-12-06 2010-12-02 59.652 44,357 -470 0.00% 2,645,985
2010-11-23 2010-11-19 57.841 44,827 +470 0.00% 2,592,845
2010-11-16 2010-11-12 58.800 44,357 +2,347 0.00% 2,608,185
2010-11-10 2010-11-08 59.119 42,010 -1,408 0.00% 2,483,607
2010-11-08 2010-11-04 55.391 43,418 -3,756 0.00% 2,404,973
2010-11-03 2010-11-01 53.687 47,174 -938 0.00% 2,532,622
2010-11-02 2010-10-29 51.769 48,112 +938 0.00% 2,490,731
2010-10-19 2010-10-15 53.367 47,174 +6,102 0.00% 2,517,547
2010-10-18 2010-10-14 54.752 41,072 +1,409 0.00% 2,248,775
2010-10-11 2010-10-07 53.154 39,663 -25,817 0.00% 2,108,255
2010-10-06 2010-10-04 53.687 65,480 -939 0.00% 3,515,413
2010-09-28 2010-09-24 49.959 66,419 -1,408 0.00% 3,318,198
2010-09-22 2010-09-20 48.787 67,827 -469 0.00% 3,309,064
2010-09-15 2010-09-13 48.574 68,296 -1,408 0.00% 3,317,395
2010-09-14 2010-09-10 47.615 69,704 -2,347 0.00% 3,318,963
2010-09-13 2010-09-09 46.550 72,051 -297,593 0.00% 3,353,965
2010-09-10 2010-09-08 49.335 369,644 +9,388 0.01% 18,236,272
2010-09-09 2010-09-07 48.359 360,256 +25,241 0.01% 17,421,562
2010-09-08 2010-09-06 48.467 335,015 -140,186 0.01% 16,237,261
2010-09-07 2010-09-03 46.841 475,201 -181,457 0.01% 22,258,818
2010-09-06 2010-09-02 46.841 656,658 -267,228 0.01% 30,758,418
2010-09-03 2010-09-01 45.865 923,886 +747,501 0.02% 42,374,029
2010-09-02 2010-08-31 44.347 176,385 +29,052 0.00% 7,822,147
2010-09-01 2010-08-30 44.672 147,333 +101,450 0.00% 6,581,703
2010-08-30 2010-08-26 43.588 45,883 -318,645 0.00% 1,999,949
2010-08-26 2010-08-24 43.696 364,528 +32,280 0.01% 15,928,576
2010-08-25 2010-08-23 43.913 332,248 +18,445 0.01% 14,590,104
2010-08-23 2010-08-19 44.998 313,803 -285,443 0.01% 14,120,374
2010-08-19 2010-08-17 44.564 599,246 +13,834 0.01% 26,704,716
2010-08-18 2010-08-16 45.214 585,412 +167,392 0.01% 26,469,070
2010-08-17 2010-08-13 45.431 418,020 +230,568 0.01% 18,991,186
2010-08-16 2010-08-12 43.805 187,452 +140,647 0.00% 8,211,310
2010-08-05 2010-08-03 44.998 46,805 -2,306 0.00% 2,106,111
2010-07-28 2010-07-26 41.983 49,111 +2,306 0.00% 2,061,841
2010-07-27 2010-07-23 42.460 46,805 -2,306 0.00% 1,987,357
2010-07-22 2010-07-20 41.419 49,111 -166,009 0.00% 2,034,151
2010-07-20 2010-07-16 40.509 215,120 +166,009 0.00% 8,714,223
2010-07-19 2010-07-15 40.335 49,111 -161,398 0.00% 1,980,901
2010-07-16 2010-07-14 40.162 210,509 +154,481 0.00% 8,454,397
2010-07-13 2010-07-09 38.644 56,028 +2,306 0.00% 2,165,129
2010-06-29 2010-06-25 39.598 53,722 -2,767 0.00% 2,127,277
2010-06-18 2010-06-15 37.646 56,489 +2,306 0.00% 2,126,594
2010-06-15 2010-06-11 38.123 54,183 -2,306 0.00% 2,065,632
2010-06-03 2010-06-01 38.037 56,489 -922 0.00% 2,148,644
2010-05-27 2010-05-25 35.868 57,411 +922 0.00% 2,059,215
2010-05-11 2010-05-07 40.131 56,489 +1,789 0.00% 2,266,982
2010-05-07 2010-05-05 40.938 54,700 +446 0.00% 2,239,286
2010-04-09 2010-04-07 42.013 54,254 +1,786 0.00% 2,279,348
2010-03-23 2010-03-19 41.475 52,468 -893 0.00% 2,176,114
2010-03-19 2010-03-17 40.669 53,361 -1,786 0.00% 2,170,131
2010-03-12 2010-03-10 40.087 55,147 +1,786 0.00% 2,210,655
2010-02-24 2010-02-22 40.131 53,361 -1,786 0.00% 2,141,451
2010-02-01 2010-01-28 37.220 55,147 -31,704 0.00% 2,052,575
2010-01-13 2010-01-11 38.385 86,851 -1,786 0.00% 3,333,740
2010-01-08 2010-01-06 38.340 88,637 +2,233 0.00% 3,398,325
2010-01-07 2010-01-05 38.564 86,404 +4,465 0.00% 3,332,062
2010-01-04 2009-12-29 39.460 81,939 +2,679 0.00% 3,233,275
2009-12-23 2009-12-21 37.758 79,260 -2,679 0.00% 2,992,663
2009-12-22 2009-12-18 37.892 81,939 +2,679 0.00% 3,104,825
2009-12-04 2009-12-02 41.923 79,260 -2,679 0.00% 3,322,814
2009-12-02 2009-11-30 39.818 81,939 +29,918 0.00% 3,262,635
2009-12-01 2009-11-27 39.549 52,021 +1,786 0.00% 2,057,385
2009-11-30 2009-11-26 41.341 50,235 +2,679 0.00% 2,076,750
2009-11-12 2009-11-10 42.460 47,556 -3,349 0.00% 2,019,248
2009-11-06 2009-11-04 41.072 50,905 -1,786 0.00% 2,090,768
2009-10-09 2009-10-07 37.937 52,691 -2,679 0.00% 1,998,923
2009-10-08 2009-10-06 37.041 55,370 +2,679 0.00% 2,050,955
2009-10-02 2009-09-29 38.340 52,691 -2,679 0.00% 2,020,163
2009-09-22 2009-09-18 38.609 55,370 +2,679 0.00% 2,137,755
2009-09-21 2009-09-17 41.565 52,691 -2,679 0.00% 2,190,083
2009-09-18 2009-09-16 39.325 55,370 -2,679 0.00% 2,177,435
2009-09-10 2009-09-08 38.503 58,049 +1,867 0.00% 2,235,085
2009-09-02 2009-08-31 35.405 56,182 +2,634 0.00% 1,989,120
2009-09-01 2009-08-28 36.453 53,548 -2,634 0.00% 1,951,982
2009-08-24 2009-08-20 34.084 56,182 -1,756 0.00% 1,914,880
2009-08-19 2009-08-17 33.765 57,938 +1,756 0.00% 1,956,250
2009-08-18 2009-08-14 35.268 56,182 +2,634 0.00% 1,981,440
2009-07-17 2009-07-15 32.534 53,548 -1,317 0.00% 1,742,144
2009-07-13 2009-07-09 31.441 54,865 +1,317 0.00% 1,724,992
2009-06-02 2009-05-29 28.114 53,548 -19,752 0.00% 1,505,466
2009-06-01 2009-05-27 25.380 73,300 +17,557 0.00% 1,860,381
2009-05-22 2009-05-20 25.244 55,743 -2,195 0.00% 1,407,158
2009-03-30 2009-03-26 18.637 57,938 -11,631 0.00% 1,079,766
2009-03-17 2009-03-13 15.925 69,569 -2,195 0.00% 1,107,913
2009-03-16 2009-03-12 15.287 71,764 -5,267 0.00% 1,097,089
2009-03-10 2009-03-06 15.037 77,031 +2,195 0.00% 1,158,303
2009-01-13 2009-01-09 20.277 74,836 -41,698 0.00% 1,517,446
2008-12-22 2008-12-18 20.505 116,534 +41,698 0.00% 2,389,504
2008-12-19 2008-12-17 19.730 74,836 -8,779 0.00% 1,476,526
2008-12-18 2008-12-16 19.388 83,615 +8,779 0.00% 1,621,162
2008-12-17 2008-12-15 19.753 74,836 +1,317 0.00% 1,478,231
2008-12-09 2008-12-05 19.821 73,519 -2,195 0.00% 1,457,241
2008-12-08 2008-12-04 19.001 75,714 +2,195 0.00% 1,438,649
2008-12-02 2008-11-28 20.323 73,519 -1,317 0.00% 1,494,091
2008-11-27 2008-11-25 18.432 74,836 +1,317 0.00% 1,379,341
2008-11-17 2008-11-13 18.637 73,519 +2,194 0.00% 1,370,142
2008-11-07 2008-11-05 22.100 71,325 -1,317 0.00% 1,576,254
2008-11-04 2008-10-31 19.548 72,642 -35,991 0.00% 1,419,998
2008-10-23 2008-10-21 25.745 108,633 -8,779 0.00% 2,796,745
2008-10-16 2008-10-14 29.208 117,412 -75,275 0.00% 3,429,361
2008-10-14 2008-10-10 25.061 192,687 -201,904 0.00% 4,829,006
2008-10-06 2008-10-02 30.757 394,591 -43,892 0.01% 12,136,505
2008-09-30 2008-09-26 32.580 438,483 -12,509 0.01% 14,285,698
2008-09-26 2008-09-24 33.172 450,992 -131,677 0.01% 14,960,389
2008-09-25 2008-09-23 32.762 582,669 -87,784 0.01% 19,089,453
2008-09-22 2008-09-18 32.489 670,453 -162,182 0.01% 21,782,140
2008-09-19 2008-09-17 33.127 832,635 -87,784 0.02% 27,582,381
2008-09-18 2008-09-16 33.719 920,419 -42,137 0.02% 31,035,587
2008-09-17 2008-09-12 37.364 962,556 -17,776 0.02% 35,965,204
2008-09-16 2008-09-11 38.549 980,332 -179,958 0.02% 37,790,811
2008-09-12 2008-09-10 41.577 1,160,290 +44,770 0.03% 48,241,353
2008-09-11 2008-09-09 41.484 1,115,520 +27,449 0.02% 46,275,727
2008-09-10 2008-09-08 42.278 1,088,071 +37,247 0.02% 46,001,155
2008-09-08 2008-09-04 39.989 1,050,824 +2,140 0.02% 42,021,028
2008-09-03 2008-09-01 40.596 1,048,684 +2,141 0.02% 42,572,323
2008-08-15 2008-08-13 45.314 1,046,543 +42,812 0.02% 47,423,296
2008-08-08 2008-08-05 45.034 1,003,731 -19,265 0.02% 45,201,963
2008-07-29 2008-07-25 45.641 1,022,996 +40,671 0.02% 46,690,812
2008-07-25 2008-07-23 44.987 982,325 +64,218 0.02% 44,192,077
2008-07-23 2008-07-21 44.847 918,107 +107,031 0.02% 41,174,417
2008-07-21 2008-07-17 44.193 811,076 +42,812 0.02% 35,843,929
2008-07-16 2008-07-14 45.221 768,264 +856 0.02% 34,741,516
2008-07-15 2008-07-11 45.922 767,408 +44,097 0.02% 35,240,557
2008-07-14 2008-07-10 46.249 723,311 +42,812 0.02% 33,452,085
2008-07-11 2008-07-09 46.249 680,499 +85,624 0.02% 31,472,092
2008-07-09 2008-07-07 47.767 594,875 +85,624 0.01% 28,415,281
2008-07-07 2008-07-03 47.416 509,251 +85,625 0.01% 24,146,871
2008-07-04 2008-07-02 47.533 423,626 -8,563 0.01% 20,136,313
2008-07-02 2008-06-27 48.000 432,189 +231,186 0.01% 20,745,240
2008-06-27 2008-06-25 47.416 201,003 +42,812 0.00% 9,530,847
2008-06-26 2008-06-24 46.482 158,191 +42,812 0.00% 7,353,054
2008-06-24 2008-06-20 46.482 115,379 +40,672 0.00% 5,363,061
2008-05-27 2008-05-23 45.361 74,707 -21,406 0.00% 3,388,781
2008-05-22 2008-05-20 46.389 96,113 -142,779 0.00% 4,458,557
2008-05-21 2008-05-19 46.949 238,892 -49,876 0.01% 11,215,809
2008-05-13 2008-05-08 49.166 288,768 +38,531 0.01% 14,197,431
2008-05-09 2008-05-07 49.046 250,237 +5,930 0.01% 12,273,100
2008-05-06 2008-05-02 49.046 244,307 +2,090 0.01% 11,982,258
2008-04-01 2008-03-28 44.835 242,217 -4,180 0.01% 10,859,832
2008-03-27 2008-03-25 44.117 246,397 -2,090 0.01% 10,870,392
2008-03-26 2008-03-20 40.672 248,487 +2,090 0.01% 10,106,516
2008-03-25 2008-03-19 41.007 246,397 +125,393 0.01% 10,104,041
2008-03-20 2008-03-18 39.620 121,004 +41,798 0.00% 4,794,120
2008-03-18 2008-03-14 42.347 79,206 +6,269 0.00% 3,354,133
2008-03-14 2008-03-12 43.878 72,937 +2,090 0.00% 3,200,340
2008-03-11 2008-03-07 43.256 70,847 -6,270 0.00% 3,064,565
2008-03-07 2008-03-05 44.596 77,117 +4,180 0.00% 3,439,101
2008-03-06 2008-03-04 44.835 72,937 -4,180 0.00% 3,270,140
2008-02-19 2008-02-15 46.510 77,117 +12,540 0.00% 3,586,702
2008-01-28 2008-01-24 46.558 64,577 -2,090 0.00% 3,006,558
2008-01-23 2008-01-21 47.180 66,667 +2,090 0.00% 3,145,334
2008-01-21 2008-01-17 50.960 64,577 -2,090 0.00% 3,290,837
2008-01-18 2008-01-16 48.926 66,667 +2,090 0.00% 3,261,768
2008-01-15 2008-01-11 55.266 64,577 -2,090 0.00% 3,568,936
2008-01-10 2008-01-08 52.156 66,667 -14,211 0.00% 3,477,093
2008-01-08 2008-01-04 51.080 80,878 +14,211 0.00% 4,131,209
2007-12-28 2007-12-24 52.037 66,667 +1,254 0.00% 3,469,118
2007-12-19 2007-12-17 48.209 65,413 +1,254 0.00% 3,153,465
2007-12-12 2007-12-10 52.156 64,159 -2,090 0.00% 3,346,285
2007-12-10 2007-12-06 51.917 66,249 -1,254 0.00% 3,439,442
2007-12-06 2007-12-04 48.448 67,503 -6,270 0.00% 3,270,371
2007-12-03 2007-11-29 47.275 73,773 -1,254 0.00% 3,487,653
2007-11-26 2007-11-22 42.778 75,027 +1,254 0.00% 3,209,475
2007-11-23 2007-11-21 43.782 73,773 +6,270 0.00% 3,229,962
2007-11-21 2007-11-19 47.228 67,503 -4,180 0.00% 3,188,006
2007-11-02 2007-10-31 52.037 71,683 -627 0.00% 3,730,133
2007-10-22 2007-10-17 50.003 72,310 +1,254 0.00% 3,615,710
2007-10-15 2007-10-11 51.438 71,056 -52,247 0.00% 3,655,006
2007-10-12 2007-10-10 48.807 123,303 -33,438 0.00% 6,018,007
2007-10-02 2007-09-27 46.653 156,741 -7,523 0.00% 7,312,504
2007-09-25 2007-09-21 44.165 164,264 -83,596 0.00% 7,254,759
2007-09-24 2007-09-20 43.782 247,860 +40,126 0.01% 10,851,916
2007-09-21 2007-09-19 42.347 207,734 +43,470 0.00% 8,796,902
2007-09-20 2007-09-18 41.868 164,264 +4,179 0.00% 6,877,480
2007-09-18 2007-09-14 42.730 160,085 +2,090 0.00% 6,840,392
2007-09-14 2007-09-12 42.682 157,995 -1,672 0.00% 6,743,527
2007-09-12 2007-09-10 42.825 159,667 +2,090 0.00% 6,837,811
2007-09-07 2007-09-05 45.787 157,577 +84,849 0.00% 7,215,042
2007-09-06 2007-09-04 45.836 72,728 +1,665 0.00% 3,333,588
2007-08-28 2007-08-24 45.934 71,063 +3,675 0.00% 3,264,230
2007-08-20 2007-08-16 43.682 67,388 +2,043 0.00% 2,943,621
2007-08-03 2007-08-01 49.460 65,345 -1,226 0.00% 3,231,976
2007-08-02 2007-07-31 49.705 66,571 -1,225 0.00% 3,308,914
2007-07-26 2007-07-24 47.795 67,796 +2,451 0.00% 3,240,323
2007-07-25 2007-07-23 48.383 65,345 +4,084 0.00% 3,161,577
2007-06-29 2007-06-27 45.592 61,261 -1,226 0.00% 2,792,982
2007-06-28 2007-06-26 45.640 62,487 -1,225 0.00% 2,851,937
2007-06-26 2007-06-22 45.787 63,712 0.00% 2,917,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top