History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 -4,392
2023-11-06 2023-11-02 23.909 4,392 -878 0.00% 105,007
2023-10-31 2023-10-27 23.795 5,270 -439 0.00% 125,399
2023-10-30 2023-10-26 23.396 5,709 -2,196 0.00% 133,570
2023-10-27 2023-10-25 23.453 7,905 -3,953 0.00% 185,399
2023-10-26 2023-10-24 23.453 11,858 -439 0.00% 278,110
2023-10-25 2023-10-20 23.681 12,297 -1,756 0.00% 291,206
2023-10-13 2023-10-11 24.592 14,053 -6,588 0.00% 345,590
2023-10-11 2023-10-09 24.364 20,641 -439 0.00% 502,902
2023-10-06 2023-10-04 23.852 21,080 -4,392 0.00% 502,797
2023-10-05 2023-10-03 24.023 25,472 -4,391 0.00% 611,905
2023-10-04 2023-09-29 24.421 29,863 -879 0.00% 729,288
2023-10-03 2023-09-28 24.080 30,742 -8,783 0.00% 740,254
2023-09-29 2023-09-27 24.137 39,525 -879 0.00% 953,995
2023-09-27 2023-09-25 24.250 40,404 -6,148 0.00% 979,811
2023-09-26 2023-09-22 24.478 46,552 -1,317 0.00% 1,139,502
2023-09-25 2023-09-21 24.023 47,869 -10,101 0.00% 1,149,940
2023-09-21 2023-09-19 24.877 57,970 -3,514 0.00% 1,442,093
2023-09-19 2023-09-15 24.990 61,484 -2,195 0.00% 1,536,509
2023-09-14 2023-09-12 25.831 63,679 +1,511 0.00% 1,644,911
2023-09-11 2023-09-06 25.948 62,168 -1,286 0.00% 1,613,130
2023-07-27 2023-07-25 27.172 63,454 -858 0.00% 1,724,199
2023-07-24 2023-07-20 26.881 64,312 -857 0.00% 1,728,762
2023-07-21 2023-07-19 26.414 65,169 +857 0.00% 1,721,399
2023-07-20 2023-07-18 26.589 64,312 +858 0.00% 1,710,012
2023-07-19 2023-07-14 27.114 63,454 -1,715 0.00% 1,720,499
2023-07-18 2023-07-13 26.706 65,169 -1,715 0.00% 1,740,399
2023-07-13 2023-07-11 26.123 66,884 +857 0.00% 1,747,200
2023-07-11 2023-07-07 26.065 66,027 +1,715 0.00% 1,720,963
2023-07-05 2023-07-03 26.764 64,312 +858 0.00% 1,721,262
2023-07-03 2023-06-29 28.973 63,454 +2,411 0.00% 1,838,452
2023-06-13 2023-06-09 29.640 61,043 -825 0.00% 1,809,298
2023-06-06 2023-06-02 28.791 61,868 -1,650 0.00% 1,781,251
2023-04-17 2023-04-13 30.064 63,518 -14,023 0.00% 1,909,607
2023-04-13 2023-04-11 30.064 77,541 -107,238 0.00% 2,331,194
2023-04-12 2023-04-06 29.822 184,779 -106,413 0.00% 5,510,400
2023-04-04 2023-03-31 29.640 291,192 -102,288 0.00% 8,630,853
2023-03-31 2023-03-29 30.610 393,480 -111,363 0.00% 12,044,242
2023-03-16 2023-03-14 31.398 504,843 +2,475 0.01% 15,850,812
2023-02-23 2023-02-21 32.610 502,368 -1,650 0.01% 16,382,104
2023-02-07 2023-02-03 31.761 504,018 +1,650 0.01% 16,008,210
2022-12-09 2022-12-07 29.700 502,368 -1,650 0.01% 14,920,503
2022-12-07 2022-12-05 29.094 504,018 +1,650 0.01% 14,664,009
2022-12-01 2022-11-29 30.246 502,368 -1,650 0.01% 15,194,554
2022-11-30 2022-11-28 29.276 504,018 +1,650 0.01% 14,755,659
2022-11-28 2022-11-24 30.185 502,368 -825 0.01% 15,164,104
2022-11-25 2022-11-23 29.579 503,193 -1,650 0.01% 14,884,006
2022-11-21 2022-11-17 29.094 504,843 +2,475 0.01% 14,688,012
2022-11-18 2022-11-16 29.943 502,368 -1,650 0.01% 15,042,303
2022-11-16 2022-11-14 29.458 504,018 +1,650 0.01% 14,847,309
2022-11-01 2022-10-28 28.912 502,368 -412 0.01% 14,524,653
2022-09-27 2022-09-23 33.398 502,780 -825 0.01% 16,791,714
2022-09-15 2022-09-13 33.231 503,605 +9,306 0.01% 16,735,256
2022-07-04 2022-06-29 38.960 494,299 +10,890 0.01% 19,257,825
2022-06-13 2022-06-09 37.384 483,409 -1,112,753 0.01% 18,071,677
2022-04-12 2022-04-08 38.014 1,596,162 +143,556 0.02% 60,676,890
2022-04-07 2022-04-04 37.510 1,452,606 +148,314 0.02% 54,487,118
2022-04-04 2022-03-31 37.447 1,304,292 -30,932 0.02% 48,841,648
2022-03-29 2022-03-25 36.123 1,335,224 +236,351 0.02% 48,232,279
2022-03-25 2022-03-23 36.501 1,098,873 +184,798 0.01% 40,110,225
2022-03-24 2022-03-22 35.934 914,075 +191,143 0.01% 32,846,244
2022-03-01 2022-02-25 35.556 722,932 -788,365 0.01% 25,704,289
2022-02-24 2022-02-22 38.456 1,511,297 -83,278 0.02% 58,117,736
2022-01-17 2022-01-13 36.123 1,594,575 +153,866 0.02% 57,600,812
2022-01-14 2022-01-12 35.430 1,440,709 +153,866 0.02% 51,043,638
2022-01-12 2022-01-10 36.186 1,286,843 +35,690 0.02% 46,565,738
2022-01-11 2022-01-07 35.177 1,251,153 +23,794 0.01% 44,012,258
2022-01-07 2022-01-05 34.673 1,227,359 +460,012 0.01% 42,556,248
2022-01-06 2022-01-04 33.412 767,347 +283,938 0.01% 25,638,741
2021-12-06 2021-12-02 30.197 483,409 -2,379 0.01% 14,597,527
2021-12-02 2021-11-30 29.693 485,788 +2,379 0.01% 14,424,366
2021-10-26 2021-10-22 31.458 483,409 -793 0.01% 15,207,027
2021-10-12 2021-10-08 30.638 484,202 -793 0.01% 14,835,148
2021-10-04 2021-09-29 29.567 484,995 -793 0.01% 14,339,669
2021-09-20 2021-09-16 29.441 485,788 +2,379 0.01% 14,301,866
2021-09-14 2021-09-10 31.144 483,409 +8,820 0.01% 15,055,055
2021-09-08 2021-09-06 30.180 474,589 -151,059 0.01% 14,323,244
2021-08-13 2021-08-11 32.556 625,648 -63,071 0.01% 20,368,727
2021-08-06 2021-08-04 32.492 688,719 -65,407 0.01% 22,377,855
2021-06-22 2021-06-18 34.354 754,126 -45,162 0.01% 25,907,384
2021-06-03 2021-06-01 36.216 799,288 -1,168 0.01% 28,947,313
2021-06-01 2021-05-28 36.730 800,456 +7,787 0.01% 29,400,814
2021-05-24 2021-05-20 35.895 792,669 +76,308 0.01% 28,453,097
2021-05-20 2021-05-17 38.416 716,361 +19,470 0.01% 27,519,977
2021-05-13 2021-05-11 38.614 696,891 +86,354 0.01% 26,910,011
2021-05-12 2021-05-10 38.944 610,537 +56,812 0.01% 23,777,005
2021-05-11 2021-05-07 38.482 553,725 +90,899 0.01% 21,308,645
2021-03-16 2021-03-12 37.360 462,826 -17,044 0.01% 17,291,287
2021-03-08 2021-03-04 35.644 479,870 +17,044 0.01% 17,104,505
2020-11-11 2020-11-09 30.231 462,826 -1,515 0.01% 13,991,890
2020-09-15 2020-09-11 30.241 464,341 +9,266 0.01% 14,042,055
2020-09-02 2020-08-31 29.635 455,075 +1,113 0.01% 13,485,993
2020-07-28 2020-07-24 29.500 453,962 +1,485 0.01% 13,391,860
2020-07-02 2020-06-29 34.176 452,477 +11,084 0.01% 15,463,637
2020-06-17 2020-06-15 33.263 441,393 -7,125 0.01% 14,682,161
2020-06-09 2020-06-05 34.386 448,518 -2,137 0.01% 15,422,761
2020-05-26 2020-05-22 31.509 450,655 -2,850 0.01% 14,199,620
2020-05-18 2020-05-14 33.404 453,505 +356 0.01% 15,148,695
2020-04-29 2020-04-27 33.123 453,149 -356 0.01% 15,009,603
2020-04-23 2020-04-21 33.053 453,505 +7,125 0.01% 14,989,570
2020-04-15 2020-04-09 33.895 446,380 +3,206 0.01% 15,129,969
2020-03-25 2020-03-23 28.632 443,174 +1,425 0.01% 12,688,802
2020-03-17 2020-03-13 32.842 441,749 -96,187 0.01% 14,508,002
2020-03-05 2020-03-03 37.333 537,936 -57,000 0.01% 20,082,993
2020-01-29 2020-01-22 39.088 594,936 -22,088 0.01% 23,254,748
2020-01-22 2020-01-20 40.070 617,024 -92,624 0.01% 24,724,320
2020-01-21 2020-01-17 40.562 709,648 -92,625 0.01% 28,784,388
2020-01-20 2020-01-16 39.719 802,273 -92,625 0.01% 31,865,798
2020-01-17 2020-01-15 39.579 894,898 -106,875 0.01% 35,419,206
2020-01-16 2020-01-14 39.439 1,001,773 -92,624 0.01% 39,508,617
2019-12-19 2019-12-17 38.737 1,094,397 -146,775 0.01% 42,393,586
2019-12-10 2019-12-06 36.983 1,241,172 -49,875 0.02% 45,901,700
2019-12-06 2019-12-04 36.632 1,291,047 -49,875 0.02% 47,293,204
2019-12-05 2019-12-03 37.193 1,340,922 -57,000 0.02% 49,873,009
2019-11-18 2019-11-14 37.263 1,397,922 -64,837 0.02% 52,091,114
2019-11-08 2019-11-06 39.439 1,462,759 -71,250 0.02% 57,689,301
2019-11-07 2019-11-05 39.298 1,534,009 -1,425 0.02% 60,284,008
2019-10-09 2019-10-04 36.351 1,535,434 -47,737 0.02% 55,814,508
2019-10-08 2019-10-03 37.123 1,583,171 -48,450 0.02% 58,771,894
2019-10-04 2019-10-02 36.912 1,631,621 -126,112 0.02% 60,226,998
2019-09-24 2019-09-20 37.754 1,757,733 -7,125 0.02% 66,362,290
2019-09-19 2019-09-17 38.597 1,764,858 +7,125 0.02% 68,117,491
2019-09-17 2019-09-13 41.138 1,757,733 +33,613 0.02% 72,308,991
2019-09-11 2019-09-09 38.920 1,724,120 +6,988 0.02% 67,102,382
2019-09-06 2019-09-04 38.777 1,717,132 +21,665 0.02% 66,584,711
2019-08-30 2019-08-28 38.419 1,695,467 -27,605 0.02% 65,138,113
2019-08-28 2019-08-26 37.918 1,723,072 +699 0.02% 65,335,744
2019-08-27 2019-08-23 38.705 1,722,373 -45,427 0.02% 66,664,714
2019-08-15 2019-08-13 36.559 1,767,800 +1,398 0.02% 64,628,724
2019-06-24 2019-06-20 44.643 1,766,402 +23,761 0.02% 78,857,987
2019-06-13 2019-06-11 44.357 1,742,641 +13,279 0.02% 77,298,518
2019-05-20 2019-05-16 48.012 1,729,362 +52,585 0.02% 83,030,396
2019-05-09 2019-05-07 50.958 1,676,777 -8,827 0.02% 85,444,676
2019-05-08 2019-05-06 51.179 1,685,604 -10,185 0.02% 86,266,854
2019-04-10 2019-04-08 52.283 1,695,789 +48,887 0.02% 88,661,233
2019-03-04 2019-02-28 48.307 1,646,902 +2,377 0.02% 79,556,414
2019-02-28 2019-02-26 47.939 1,644,525 -67,900 0.02% 78,836,089
2019-02-27 2019-02-25 48.159 1,712,425 +4,074 0.02% 82,469,414
2019-02-25 2019-02-21 47.939 1,708,351 +4,753 0.02% 81,895,813
2019-02-22 2019-02-20 48.307 1,703,598 -3,395 0.02% 82,295,211
2019-02-21 2019-02-19 47.276 1,706,993 +4,074 0.02% 80,699,412
2019-02-19 2019-02-15 45.214 1,702,919 +340 0.02% 76,995,610
2019-02-15 2019-02-13 45.582 1,702,579 -1,358 0.02% 77,607,112
2019-01-31 2019-01-29 44.183 1,703,937 +1,358 0.02% 75,284,988
2019-01-29 2019-01-25 44.919 1,702,579 +4,074 0.02% 76,478,738
2019-01-10 2019-01-08 41.753 1,698,505 -679 0.02% 70,917,512
2018-11-08 2018-11-06 44.183 1,699,184 +3,395 0.02% 75,074,987
2018-11-07 2018-11-05 44.478 1,695,789 +158,205 0.02% 75,424,485
2018-11-05 2018-11-01 43.888 1,537,584 +23,765 0.02% 67,482,119
2018-10-08 2018-10-04 52.651 1,513,819 -27,160 0.02% 79,704,639
2018-10-03 2018-09-28 54.787 1,540,979 +44,814 0.02% 84,425,426
2018-09-28 2018-09-26 54.934 1,496,165 +10,185 0.02% 82,190,557
2018-09-17 2018-09-13 53.747 1,485,980 +22,158 0.02% 79,867,488
2018-08-31 2018-08-29 57.485 1,463,822 -783,916 0.02% 84,147,802
2018-08-30 2018-08-28 58.681 2,247,738 -10,033 0.03% 131,899,611
2018-08-22 2018-08-20 57.709 2,257,771 +6,020 0.03% 130,294,283
2018-08-09 2018-08-07 58.382 2,251,751 +8,026 0.03% 131,461,798
2018-07-30 2018-07-26 56.513 2,243,725 +3,344 0.03% 126,800,099
2018-07-27 2018-07-25 56.438 2,240,381 +8,027 0.03% 126,443,643
2018-07-26 2018-07-24 56.214 2,232,354 +80,264 0.03% 125,489,987
2018-06-29 2018-06-27 57.964 2,152,090 +42,760 0.03% 124,743,532
2018-06-05 2018-06-01 59.489 2,109,330 -97,354 0.03% 125,482,496
2018-05-31 2018-05-29 60.633 2,206,684 -141,933 0.03% 133,798,514
2018-05-29 2018-05-25 61.243 2,348,617 -53,758 0.03% 143,837,379
2018-05-24 2018-05-21 61.854 2,402,375 -77,358 0.03% 148,595,504
2018-05-17 2018-05-15 62.387 2,479,733 -56,380 0.04% 154,704,249
2018-05-04 2018-05-02 62.769 2,536,113 +3,606 0.04% 159,188,779
2018-04-27 2018-04-25 60.023 2,532,507 -47,202 0.04% 152,009,035
2018-04-24 2018-04-20 59.413 2,579,709 -2,950 0.04% 153,268,248
2018-04-23 2018-04-19 59.718 2,582,659 -3,278 0.04% 154,231,416
2018-04-13 2018-04-11 56.972 2,585,937 +14,423 0.04% 147,327,072
2018-04-12 2018-04-10 57.049 2,571,514 -65,558 0.04% 146,701,484
2018-04-06 2018-04-03 56.744 2,637,072 +6,555 0.04% 149,636,982
2018-03-29 2018-03-27 59.413 2,630,517 +2,951 0.04% 156,286,903
2018-03-21 2018-03-19 60.176 2,627,566 +7,867 0.04% 158,115,575
2018-03-19 2018-03-15 61.091 2,619,699 -59,003 0.04% 160,039,773
2018-03-16 2018-03-14 60.710 2,678,702 -59,002 0.04% 162,622,819
2018-03-05 2018-03-01 60.557 2,737,704 -4,917 0.04% 165,787,205
2018-02-21 2018-02-15 60.099 2,742,621 +21,634 0.04% 164,829,913
2018-01-24 2018-01-22 62.998 2,720,987 +22,946 0.04% 171,415,674
2018-01-22 2018-01-18 62.921 2,698,041 +52,446 0.04% 169,764,356
2018-01-19 2018-01-17 63.150 2,645,595 +44,580 0.04% 167,069,708
2018-01-18 2018-01-16 63.074 2,601,015 -656 0.04% 164,056,100
2018-01-17 2018-01-15 62.540 2,601,671 +65,558 0.04% 162,708,501
2018-01-15 2018-01-11 62.235 2,536,113 +78,670 0.04% 157,834,804
2018-01-10 2018-01-08 60.328 2,457,443 -228,142 0.04% 148,253,158
2018-01-08 2018-01-04 60.328 2,685,585 +118,004 0.04% 162,016,558
2018-01-04 2018-01-02 60.862 2,567,581 +29,501 0.04% 156,268,362
2018-01-03 2017-12-29 60.404 2,538,080 +49,169 0.04% 153,311,419
2018-01-02 2017-12-28 60.404 2,488,911 +6,556 0.04% 150,341,391
2017-12-27 2017-12-21 59.489 2,482,355 +75,391 0.04% 147,673,480
2017-12-21 2017-12-19 59.260 2,406,964 +16,390 0.03% 142,637,799
2017-12-20 2017-12-18 59.184 2,390,574 +53,758 0.03% 141,484,195
2017-12-19 2017-12-15 59.260 2,336,816 +230,108 0.03% 138,480,796
2017-12-15 2017-12-13 61.472 2,106,708 -41,301 0.03% 129,504,065
2017-12-14 2017-12-12 59.642 2,148,009 +101,615 0.03% 128,111,131
2017-12-13 2017-12-11 59.108 2,046,394 +76,047 0.03% 120,958,104
2017-12-11 2017-12-07 58.955 1,970,347 +31,468 0.03% 116,162,574
2017-12-08 2017-12-06 58.498 1,938,879 +41,957 0.03% 113,420,116
2017-12-07 2017-12-05 59.642 1,896,922 +183,563 0.03% 113,135,850
2017-12-06 2017-12-04 60.176 1,713,359 +95,059 0.02% 103,102,546
2017-12-04 2017-11-30 60.252 1,618,300 +116,693 0.02% 97,505,731
2017-12-01 2017-11-29 59.337 1,501,607 -485,130 0.02% 89,100,450
2017-11-29 2017-11-27 56.591 1,986,737 +236,009 0.03% 112,431,577
2017-11-24 2017-11-22 57.354 1,750,728 +327,791 0.03% 100,410,825
2017-11-23 2017-11-21 57.201 1,422,937 +55,068 0.02% 81,393,730
2017-11-22 2017-11-20 56.439 1,367,869 -51,135 0.02% 77,200,523
2017-11-17 2017-11-15 56.972 1,419,004 -3,278 0.02% 80,844,083
2017-11-13 2017-11-09 56.820 1,422,282 -2,294 0.02% 80,813,888
2017-11-08 2017-11-06 55.752 1,424,576 +3,278 0.02% 79,423,133
2017-11-03 2017-11-01 56.896 1,421,298 -2,623 0.02% 80,866,377
2017-11-02 2017-10-31 56.667 1,423,921 +3,278 0.02% 80,689,816
2017-10-23 2017-10-19 58.193 1,420,643 +3,278 0.02% 82,671,061
2017-10-18 2017-10-16 59.337 1,417,365 -1,639 0.02% 84,101,805
2017-10-13 2017-10-11 58.803 1,419,004 +52,447 0.02% 83,441,483
2017-10-11 2017-10-09 58.345 1,366,557 +22,289 0.02% 79,732,100
2017-10-09 2017-10-04 59.032 1,344,268 +401,871 0.02% 79,354,368
2017-10-06 2017-10-03 59.032 942,397 -3,278 0.01% 55,631,257
2017-09-29 2017-09-27 57.964 945,675 +3,278 0.01% 54,815,012
2017-09-25 2017-09-21 59.260 942,397 -3,606 0.01% 55,846,882
2017-09-19 2017-09-15 60.329 946,003 -6,555 0.01% 57,071,694
2017-09-18 2017-09-14 60.407 952,558 +15,672 0.01% 57,541,018
2017-09-14 2017-09-12 60.329 936,886 +47,070 0.01% 56,521,672
2017-09-13 2017-09-11 60.329 889,816 +3,546 0.01% 53,681,972
2017-09-12 2017-09-08 59.554 886,270 +6,448 0.01% 52,780,794
2017-09-08 2017-09-06 59.864 879,822 +3,224 0.01% 52,669,691
2017-09-04 2017-08-31 61.803 876,598 -3,547 0.01% 54,176,064
2017-08-29 2017-08-25 61.570 880,145 +56,742 0.01% 54,190,528
2017-08-18 2017-08-16 59.166 823,403 +20,956 0.01% 48,717,572
2017-08-16 2017-08-14 59.166 802,447 +41,912 0.01% 47,477,686
2017-08-14 2017-08-10 60.252 760,535 +645 0.01% 45,823,565
2017-08-11 2017-08-09 60.795 759,890 -3,547 0.01% 46,197,178
2017-08-04 2017-08-02 61.803 763,437 +19,344 0.01% 47,182,416
2017-07-26 2017-07-24 58.546 744,093 +3,546 0.01% 43,563,506
2017-07-21 2017-07-19 57.925 740,547 -89,304 0.01% 42,896,502
2017-07-18 2017-07-14 57.383 829,851 -3,546 0.01% 47,619,024
2017-07-13 2017-07-11 58.158 833,397 +13,541 0.01% 48,468,753
2017-07-11 2017-07-07 56.995 819,856 +40,944 0.01% 46,727,610
2017-07-07 2017-07-05 57.770 778,912 +38,688 0.01% 44,998,011
2017-07-03 2017-06-29 61.314 740,224 +27,404 0.01% 45,386,408
2017-06-30 2017-06-28 59.423 712,820 +13,673 0.01% 42,357,886
2017-06-26 2017-06-22 54.379 699,147 +1,586 0.01% 38,018,996
2017-06-22 2017-06-20 54.616 697,561 -6,344 0.01% 38,097,676
2017-06-16 2017-06-14 54.931 703,905 +3,489 0.01% 38,666,057
2017-06-15 2017-06-13 55.010 700,416 +57,099 0.01% 38,529,603
2017-06-12 2017-06-08 54.931 643,317 +8,248 0.01% 35,337,910
2017-05-29 2017-05-25 55.167 635,069 +139,575 0.01% 35,034,991
2017-05-19 2017-05-17 52.566 495,494 +15,227 0.01% 26,046,375
2017-05-15 2017-05-11 51.542 480,267 -6,662 0.01% 24,753,895
2017-05-02 2017-04-27 50.045 486,929 -951 0.01% 24,368,142
2017-04-28 2017-04-26 49.887 487,880 +11,420 0.01% 24,338,835
2017-04-25 2017-04-21 48.626 476,460 +17,129 0.01% 23,168,326
2017-04-07 2017-04-05 50.596 459,331 +17,130 0.01% 23,240,413
2017-03-31 2017-03-29 50.754 442,201 +2,538 0.01% 22,443,400
2017-03-24 2017-03-22 50.123 439,663 +6,344 0.01% 22,037,386
2017-03-23 2017-03-21 50.675 433,319 -3,172 0.01% 21,958,454
2017-03-21 2017-03-17 50.596 436,491 +8,565 0.01% 22,084,795
2017-03-15 2017-03-13 49.808 427,926 +31,087 0.01% 21,314,189
2017-03-14 2017-03-10 48.626 396,839 +12,054 0.01% 19,296,679
2017-03-13 2017-03-09 48.705 384,785 +29,819 0.01% 18,740,866
2017-03-09 2017-03-07 49.020 354,966 +47,582 0.01% 17,400,439
2017-03-08 2017-03-06 48.705 307,384 +17,765 0.00% 14,971,068
2017-03-06 2017-03-02 49.020 289,619 +34,259 0.00% 14,197,128
2017-03-03 2017-03-01 49.020 255,360 +12,689 0.00% 12,517,751
2017-03-02 2017-02-28 48.390 242,671 -952 0.00% 11,742,736
2017-03-01 2017-02-27 48.862 243,623 +952 0.00% 11,904,003
2017-02-28 2017-02-24 48.941 242,671 +10,468 0.00% 11,876,611
2017-02-27 2017-02-23 49.650 232,203 +17,447 0.00% 11,528,994
2017-02-24 2017-02-22 49.808 214,756 +2,220 0.00% 10,696,592
2017-02-21 2017-02-17 49.493 212,536 -634 0.00% 10,519,018
2017-02-20 2017-02-16 49.808 213,170 +12,689 0.00% 10,617,597
2017-02-17 2017-02-15 49.572 200,481 -635 0.00% 9,938,181
2017-02-13 2017-02-09 48.862 201,116 +635 0.00% 9,827,009
2017-02-10 2017-02-08 49.887 200,481 -635 0.00% 10,001,381
2017-02-07 2017-02-03 47.995 201,116 +133,231 0.00% 9,652,659
2017-02-03 2017-02-01 48.705 67,885 +12,689 0.00% 3,306,324
2017-01-20 2017-01-18 47.917 55,196 -634 0.00% 2,644,809
2017-01-19 2017-01-17 46.498 55,830 -1,586 0.00% 2,595,988
2017-01-18 2017-01-16 46.262 57,416 +1,269 0.00% 2,656,159
2017-01-17 2017-01-13 46.183 56,147 -1,269 0.00% 2,593,028
2017-01-16 2017-01-12 45.237 57,416 +1,269 0.00% 2,597,334
2017-01-13 2017-01-11 45.946 56,147 -2,221 0.00% 2,579,753
2017-01-12 2017-01-10 45.710 58,368 -634 0.00% 2,668,000
2017-01-11 2017-01-09 45.158 59,002 -635 0.00% 2,664,431
2017-01-09 2017-01-05 45.395 59,637 -634 0.00% 2,707,206
2017-01-04 2016-12-30 43.740 60,271 -1,269 0.00% 2,636,237
2017-01-03 2016-12-29 43.030 61,540 +634 0.00% 2,648,093
2016-12-30 2016-12-28 43.503 60,906 +635 0.00% 2,649,612
2016-12-29 2016-12-23 43.819 60,271 -635 0.00% 2,640,987
2016-12-28 2016-12-22 43.897 60,906 -634 0.00% 2,673,612
2016-12-22 2016-12-20 43.424 61,540 -635 0.00% 2,672,343
2016-12-21 2016-12-19 43.109 62,175 +635 0.00% 2,680,317
2016-12-20 2016-12-16 43.661 61,540 +1,269 0.00% 2,686,893
2016-12-15 2016-12-13 45.237 60,271 +1,269 0.00% 2,726,486
2016-12-14 2016-12-12 45.316 59,002 +1,903 0.00% 2,673,731
2016-12-12 2016-12-08 46.104 57,099 -1,903 0.00% 2,632,494
2016-12-09 2016-12-07 46.498 59,002 -635 0.00% 2,743,480
2016-12-08 2016-12-06 45.631 59,637 -1,269 0.00% 2,721,306
2016-12-07 2016-12-05 45.158 60,906 +635 0.00% 2,750,412
2016-12-06 2016-12-02 45.158 60,271 +634 0.00% 2,721,736
2016-12-05 2016-12-01 45.789 59,637 +635 0.00% 2,730,706
2016-11-29 2016-11-25 45.552 59,002 -635 0.00% 2,687,680
2016-11-28 2016-11-24 45.158 59,637 +635 0.00% 2,693,106
2016-11-24 2016-11-22 45.079 59,002 -952 0.00% 2,659,781
2016-11-23 2016-11-21 44.134 59,954 -635 0.00% 2,645,996
2016-11-22 2016-11-18 44.213 60,589 -1,903 0.00% 2,678,796
2016-11-21 2016-11-17 44.055 62,492 +1,903 0.00% 2,753,083
2016-11-17 2016-11-15 44.607 60,589 -634 0.00% 2,702,672
2016-11-15 2016-11-11 44.528 61,223 -3,172 0.00% 2,726,127
2016-11-14 2016-11-10 43.503 64,395 -4,441 0.00% 2,801,395
2016-11-11 2016-11-09 41.769 68,836 +634 0.00% 2,875,243
2016-11-10 2016-11-08 42.479 68,202 +1,904 0.00% 2,897,136
2016-11-09 2016-11-07 42.558 66,298 +1,268 0.00% 2,821,482
2016-11-08 2016-11-04 42.952 65,030 +1,269 0.00% 2,793,144
2016-11-07 2016-11-03 43.188 63,761 -634 0.00% 2,753,713
2016-11-04 2016-11-02 42.715 64,395 +3,806 0.00% 2,750,645
2016-10-28 2016-10-26 43.267 60,589 +635 0.00% 2,621,496
2016-10-27 2016-10-25 43.976 59,954 -635 0.00% 2,636,546
2016-10-26 2016-10-24 44.370 60,589 -2,537 0.00% 2,688,346
2016-10-25 2016-10-20 42.479 63,126 -3,807 0.00% 2,681,514
2016-10-24 2016-10-19 41.533 66,933 -1,903 0.00% 2,779,931
2016-10-19 2016-10-17 40.824 68,836 +634 0.00% 2,810,143
2016-10-18 2016-10-14 41.218 68,202 -1,269 0.00% 2,811,136
2016-10-17 2016-10-13 40.824 69,471 +1,269 0.00% 2,836,066
2016-10-14 2016-10-12 41.297 68,202 -1,269 0.00% 2,816,511
2016-10-13 2016-10-11 40.903 69,471 +3,173 0.00% 2,841,541
2016-10-12 2016-10-07 41.848 66,298 -1,269 0.00% 2,774,457
2016-10-11 2016-10-06 42.006 67,567 -1,586 0.00% 2,838,212
2016-10-07 2016-10-05 41.454 69,153 -1,586 0.00% 2,866,684
2016-10-06 2016-10-04 41.375 70,739 -635 0.00% 2,926,855
2016-10-05 2016-10-03 41.375 71,374 +1,269 0.00% 2,953,129
2016-10-04 2016-09-30 41.297 70,105 +634 0.00% 2,895,098
2016-09-30 2016-09-28 41.297 69,471 +1,904 0.00% 2,868,916
2016-09-29 2016-09-27 41.691 67,567 +1,269 0.00% 2,816,913
2016-09-28 2016-09-26 41.297 66,298 +1,268 0.00% 2,737,882
2016-09-27 2016-09-23 42.242 65,030 +1,269 0.00% 2,747,019
2016-09-26 2016-09-22 42.952 63,761 +635 0.00% 2,738,638
2016-09-23 2016-09-21 42.558 63,126 +634 0.00% 2,686,489
2016-09-22 2016-09-20 42.873 62,492 +1,903 0.00% 2,679,208
2016-09-21 2016-09-19 43.582 60,589 -2,537 0.00% 2,640,596
2016-09-19 2016-09-14 47.362 63,126 +2,727 0.00% 2,989,776
2016-09-14 2016-09-12 47.280 60,399 +607 0.00% 2,855,645
2016-09-05 2016-09-01 45.468 59,792 -607 0.00% 2,718,596
2016-09-02 2016-08-31 44.726 60,399 +1,214 0.00% 2,701,420
2016-09-01 2016-08-30 42.996 59,185 -1,214 0.00% 2,544,747
2016-08-31 2016-08-29 42.749 60,399 +1,214 0.00% 2,582,020
2016-08-30 2016-08-26 42.832 59,185 -1,214 0.00% 2,534,997
2016-08-29 2016-08-25 42.585 60,399 +910 0.00% 2,572,070
2016-08-26 2016-08-24 42.996 59,489 +1,214 0.00% 2,557,818
2016-08-24 2016-08-22 43.326 58,275 +911 0.00% 2,524,821
2016-08-16 2016-08-12 43.491 57,364 -6,070 0.00% 2,494,801
2016-08-15 2016-08-11 43.161 63,434 -607 0.00% 2,737,889
2016-08-10 2016-08-08 42.914 64,041 -911 0.00% 2,748,263
2016-08-05 2016-08-03 41.679 64,952 +1,214 0.00% 2,707,108
2016-07-27 2016-07-25 42.173 63,738 +4,249 0.00% 2,688,010
2016-07-26 2016-07-22 41.267 59,489 +1,822 0.00% 2,454,918
2016-07-25 2016-07-21 41.349 57,667 -6,678 0.00% 2,384,479
2016-07-22 2016-07-20 41.184 64,345 -1,214 0.00% 2,650,009
2016-07-20 2016-07-18 40.278 65,559 -607 0.00% 2,640,607
2016-07-19 2016-07-15 39.949 66,166 -1,214 0.00% 2,643,255
2016-07-18 2016-07-14 40.031 67,380 -1,214 0.00% 2,697,303
2016-07-15 2016-07-13 39.619 68,594 -6,070 0.00% 2,717,651
2016-07-14 2016-07-12 39.208 74,664 -2,428 0.00% 2,927,391
2016-07-13 2016-07-11 38.466 77,092 -1,518 0.00% 2,965,437
2016-07-12 2016-07-08 38.054 78,610 +1,518 0.00% 2,991,454
2016-07-11 2016-07-07 38.301 77,092 -1,214 0.00% 2,952,737
2016-07-08 2016-07-06 37.725 78,306 +1,517 0.00% 2,954,085
2016-07-07 2016-07-05 38.054 76,789 +1,214 0.00% 2,922,157
2016-07-06 2016-07-04 38.549 75,575 -1,214 0.00% 2,913,309
2016-07-05 2016-06-30 38.219 76,789 -7,284 0.00% 2,934,807
2016-07-04 2016-06-29 37.807 84,073 -1,214 0.00% 3,178,570
2016-06-28 2016-06-24 37.560 85,287 +1,517 0.00% 3,203,393
2016-06-27 2016-06-23 38.219 83,770 -910 0.00% 3,201,614
2016-06-24 2016-06-22 37.972 84,680 -1,518 0.00% 3,215,469
2016-06-23 2016-06-21 37.725 86,198 -71,629 0.00% 3,251,810
2016-06-22 2016-06-20 37.560 157,827 -3,035 0.00% 5,928,006
2016-06-20 2016-06-16 37.066 160,862 +3,035 0.00% 5,962,501
2016-06-17 2016-06-15 37.725 157,827 +1,518 0.00% 5,954,006
2016-06-15 2016-06-13 38.219 156,309 +32,476 0.00% 5,973,990
2016-06-13 2016-06-08 39.290 123,833 +4,249 0.00% 4,865,386
2016-06-10 2016-06-07 41.758 119,584 -1,821 0.00% 4,993,595
2016-06-08 2016-06-06 40.996 121,405 +2,163 0.00% 4,977,087
2016-06-07 2016-06-03 40.742 119,242 -885 0.00% 4,858,113
2016-06-02 2016-05-31 40.488 120,127 -1,181 0.00% 4,863,644
2016-05-27 2016-05-25 39.471 121,308 -1,180 0.00% 4,788,160
2016-05-25 2016-05-23 38.793 122,488 -591 0.00% 4,751,736
2016-05-23 2016-05-19 37.608 123,079 -2,951 0.00% 4,628,713
2016-05-20 2016-05-18 37.015 126,030 +1,180 0.00% 4,664,968
2016-05-18 2016-05-16 36.845 124,850 +1,771 0.00% 4,600,140
2016-05-12 2016-05-10 37.862 123,079 -1,180 0.00% 4,659,988
2016-05-10 2016-05-06 37.438 124,259 +1,180 0.00% 4,652,040
2016-05-09 2016-05-05 37.862 123,079 -1,180 0.00% 4,659,988
2016-05-06 2016-05-04 37.523 124,259 +1,475 0.00% 4,662,565
2016-05-05 2016-05-03 38.116 122,784 +1,476 0.00% 4,680,019
2016-05-03 2016-04-28 39.810 121,308 +1,181 0.00% 4,829,260
2016-04-29 2016-04-27 40.318 120,127 +2,361 0.00% 4,843,294
2016-04-27 2016-04-25 40.996 117,766 +1,181 0.00% 4,827,903
2016-04-19 2016-04-15 40.996 116,585 -1,181 0.00% 4,779,487
2016-04-18 2016-04-14 40.826 117,766 -1,181 0.00% 4,807,953
2016-04-15 2016-04-13 40.488 118,947 -3,837 0.00% 4,815,869
2016-04-13 2016-04-11 38.878 122,784 -1,180 0.00% 4,773,619
2016-04-11 2016-04-07 38.709 123,964 -1,181 0.00% 4,798,495
2016-04-08 2016-04-06 38.539 125,145 +1,771 0.00% 4,823,010
2016-04-07 2016-04-05 38.285 123,374 +2,361 0.00% 4,723,407
2016-04-06 2016-04-01 38.963 121,013 +1,181 0.00% 4,715,016
2016-04-05 2016-03-31 39.217 119,832 -2,361 0.00% 4,699,451
2016-03-30 2016-03-24 37.608 122,193 +1,180 0.00% 4,595,392
2016-03-22 2016-03-18 38.031 121,013 -1,180 0.00% 4,602,265
2016-03-18 2016-03-16 36.930 122,193 +1,180 0.00% 4,512,592
2016-03-08 2016-03-04 35.998 121,013 -1,180 0.00% 4,356,265
2016-03-04 2016-03-02 35.321 122,193 -2,361 0.00% 4,315,943
2016-02-29 2016-02-25 32.966 124,554 -41,322 0.00% 4,106,046
2016-02-26 2016-02-24 33.711 165,876 -106,255 0.00% 5,591,907
2016-02-25 2016-02-23 34.304 272,131 -1,180 0.00% 9,335,258
2016-02-24 2016-02-22 34.050 273,311 -1,771 0.00% 9,306,287
2016-02-11 2016-02-04 33.000 275,082 +1,180 0.00% 9,077,670
2016-02-05 2016-02-03 33.237 273,902 +3,247 0.00% 9,103,691
2016-01-29 2016-01-27 33.474 270,655 +1,771 0.00% 9,059,960
2016-01-25 2016-01-21 32.898 268,884 +590 0.00% 8,845,807
2016-01-12 2016-01-08 38.285 268,294 +591 0.00% 10,271,708
2016-01-11 2016-01-07 37.862 267,703 +2,066 0.00% 10,135,707
2016-01-05 2015-12-31 40.149 265,637 +885 0.00% 10,664,984
2015-12-23 2015-12-21 40.149 264,752 -2,066 0.00% 10,629,452
2015-12-18 2015-12-16 39.302 266,818 +2,656 0.00% 10,486,399
2015-12-17 2015-12-15 38.793 264,162 +2,362 0.00% 10,247,764
2015-12-07 2015-12-03 40.911 261,800 -886 0.00% 10,710,508
2015-12-04 2015-12-02 40.826 262,686 +886 0.00% 10,724,505
2015-11-30 2015-11-26 41.335 261,800 +1,180 0.00% 10,821,382
2015-11-13 2015-11-11 42.012 260,620 +2,066 0.00% 10,949,208
2015-10-13 2015-10-09 43.283 258,554 -2,951 0.00% 11,190,911
2015-10-12 2015-10-08 41.504 261,505 -591 0.00% 10,853,489
2015-10-05 2015-09-30 38.539 262,096 +4,133 0.00% 10,101,016
2015-09-29 2015-09-24 39.048 257,963 +1,475 0.00% 10,072,833
2015-09-17 2015-09-15 42.252 256,488 +5,569 0.00% 10,837,121
2015-09-15 2015-09-11 42.079 250,919 +1,155 0.00% 10,558,370
2015-09-11 2015-09-09 43.897 249,764 +24,832 0.00% 10,963,895
2015-09-07 2015-09-02 41.473 224,932 -288 0.00% 9,328,543
2015-09-04 2015-09-01 42.858 225,220 +577 0.00% 9,652,487
2015-09-02 2015-08-31 45.369 224,643 +2,310 0.00% 10,191,808
2015-08-26 2015-08-24 44.243 222,333 +578 0.00% 9,836,756
2015-08-20 2015-08-18 49.265 221,755 +1,155 0.00% 10,924,781
2015-08-17 2015-08-13 49.438 220,600 +2,310 0.00% 10,906,080
2015-08-14 2015-08-12 50.304 218,290 +288 0.00% 10,980,877
2015-08-06 2015-08-04 53.941 218,002 +9,818 0.00% 11,759,141
2015-07-24 2015-07-22 55.672 208,184 -289 0.00% 11,590,052
2015-07-16 2015-07-14 52.988 208,473 +11,550 0.00% 11,046,592
2015-07-15 2015-07-13 53.334 196,923 +24,254 0.00% 10,502,779
2015-07-10 2015-07-08 48.572 172,669 +289 0.00% 8,386,955
2015-06-29 2015-06-25 56.278 172,380 +866 0.00% 9,701,241
2015-06-25 2015-06-23 57.577 171,514 +86,046 0.00% 9,875,254
2015-06-23 2015-06-19 55.672 85,468 -75,651 0.00% 4,758,188
2015-06-18 2015-06-16 56.325 161,119 +2,859 0.00% 9,075,097
2015-06-16 2015-06-12 56.942 158,260 +28,362 0.00% 9,011,713
2015-06-11 2015-06-09 56.678 129,898 -1,985 0.00% 7,362,361
2015-05-28 2015-05-26 58.882 131,883 +9,643 0.00% 7,765,491
2015-05-27 2015-05-22 58.441 122,240 +1,134 0.00% 7,143,821
2015-05-06 2015-05-04 52.800 121,106 +568 0.00% 6,394,346
2015-05-05 2015-04-30 53.152 120,538 +1,985 0.00% 6,406,856
2015-04-30 2015-04-28 55.532 118,553 -851 0.00% 6,583,499
2015-04-14 2015-04-10 51.037 119,404 -6,523 0.00% 6,093,981
2015-04-10 2015-04-08 49.979 125,927 -2,269 0.00% 6,293,693
2015-04-02 2015-03-31 48.745 128,196 +1,134 0.00% 6,248,896
2015-03-12 2015-03-10 47.158 127,062 +1,135 0.00% 5,992,018
2015-03-04 2015-03-02 48.040 125,927 -567 0.00% 6,049,494
2015-02-13 2015-02-11 48.745 126,494 -851 0.00% 6,165,932
2015-02-05 2015-02-03 47.952 127,345 +567 0.00% 6,106,389
2015-02-03 2015-01-30 48.040 126,778 -567 0.00% 6,090,375
2015-01-13 2015-01-09 46.189 127,345 -1,135 0.00% 5,881,889
2015-01-08 2015-01-06 44.778 128,480 +1,986 0.00% 5,753,113
2015-01-02 2014-12-29 45.924 126,494 -1,135 0.00% 5,809,133
2014-12-22 2014-12-18 44.514 127,629 +1,135 0.00% 5,681,257
2014-12-15 2014-12-11 46.189 126,494 +567 0.00% 5,842,583
2014-12-01 2014-11-27 48.745 125,927 -2,269 0.00% 6,138,294
2014-11-27 2014-11-25 48.480 128,196 -851 0.00% 6,214,996
2014-11-24 2014-11-20 46.894 129,047 -17,017 0.00% 6,051,502
2014-11-14 2014-11-12 48.216 146,064 +2,269 0.00% 7,042,619
2014-10-30 2014-10-28 44.866 143,795 -567 0.00% 6,451,567
2014-10-24 2014-10-22 44.426 144,362 -851 0.00% 6,413,382
2014-10-03 2014-09-29 43.632 145,213 +567 0.00% 6,335,988
2014-09-29 2014-09-25 44.866 144,646 -38,572 0.00% 6,489,749
2014-09-26 2014-09-24 45.395 183,218 -1,702 0.00% 8,317,236
2014-09-25 2014-09-23 44.955 184,920 -2,269 0.00% 8,312,999
2014-09-12 2014-09-10 47.610 187,189 -1,134 0.00% 8,912,135
2014-09-11 2014-09-08 47.610 188,323 +3,880 0.00% 8,966,125
2014-09-10 2014-09-05 47.430 184,443 -556 0.00% 8,748,197
2014-09-02 2014-08-29 46.890 184,999 +278 0.00% 8,674,668
2014-08-27 2014-08-25 47.790 184,721 -278 0.00% 8,827,882
2014-08-22 2014-08-20 46.800 184,999 -2,222 0.00% 8,658,018
2014-08-01 2014-07-30 43.920 187,221 -5,000 0.00% 8,222,808
2014-07-28 2014-07-24 43.110 192,221 +1,111 0.00% 8,286,709
2014-07-22 2014-07-18 42.480 191,110 -25,555 0.00% 8,118,413
2014-07-21 2014-07-17 42.300 216,665 -25,555 0.00% 9,164,998
2014-07-18 2014-07-16 42.570 242,220 -834 0.00% 10,311,382
2014-07-17 2014-07-15 42.390 243,054 -833 0.00% 10,303,136
2014-07-15 2014-07-11 42.210 243,887 -278 0.00% 10,294,547
2014-06-13 2014-06-11 43.615 244,165 +4,842 0.00% 10,649,301
2014-05-27 2014-05-23 41.411 239,323 +1,633 0.00% 9,910,717
2014-05-26 2014-05-22 41.595 237,690 +2,179 0.00% 9,886,742
2014-04-09 2014-04-07 41.871 235,511 -196,033 0.00% 9,860,981
2014-03-18 2014-03-14 42.146 431,544 +1,089 0.01% 18,187,870
2014-03-13 2014-03-11 42.881 430,455 +1,089 0.01% 18,458,173
2014-03-11 2014-03-07 43.248 429,366 -13,069 0.01% 18,569,176
2014-03-10 2014-03-06 43.707 442,435 -817 0.01% 19,337,508
2014-03-03 2014-02-27 43.982 443,252 -1,089 0.01% 19,495,317
2014-02-28 2014-02-26 43.432 444,341 +817 0.01% 19,298,414
2014-02-25 2014-02-21 44.533 443,524 -40,840 0.01% 19,751,630
2014-02-11 2014-02-07 42.422 484,364 +272 0.01% 20,547,449
2014-01-29 2014-01-27 43.799 484,092 +1,089 0.01% 21,202,661
2014-01-27 2014-01-23 44.625 483,003 -816 0.01% 21,554,114
2014-01-15 2014-01-13 44.625 483,819 +816 0.01% 21,590,528
2013-12-16 2013-12-12 45.268 483,003 +51,187 0.01% 21,864,564
2013-11-28 2013-11-26 48.482 431,816 +816 0.01% 20,935,182
2013-11-20 2013-11-18 47.564 431,000 -1,089 0.01% 20,499,870
2013-09-26 2013-09-24 46.094 432,089 -10,890 0.01% 19,916,866
2013-09-19 2013-09-17 45.727 442,979 +52,275 0.01% 20,256,134
2013-09-12 2013-09-10 47.566 390,704 +8,318 0.01% 18,584,268
2013-08-15 2013-08-12 47.191 382,386 -4,264 0.01% 18,045,113
2013-08-06 2013-08-02 47.003 386,650 +4,264 0.01% 18,173,785
2013-07-29 2013-07-25 45.784 382,386 -203,584 0.01% 17,506,989
2013-06-27 2013-06-25 43.344 585,970 +266 0.01% 25,398,437
2013-06-24 2013-06-20 45.127 585,704 +1,066 0.01% 26,430,958
2013-05-31 2013-05-29 52.559 584,638 -1,066 0.01% 30,728,125
2013-05-30 2013-05-28 53.233 585,704 +14,868 0.01% 31,178,822
2013-05-27 2013-05-23 52.367 570,836 -327,490 0.01% 29,892,803
2013-05-14 2013-05-10 53.811 898,326 +259 0.02% 48,339,500
2013-04-30 2013-04-26 50.827 898,067 -519 0.02% 45,645,613
2013-04-16 2013-04-12 49.671 898,586 +1,039 0.02% 44,633,992
2013-04-05 2013-04-02 49.960 897,547 -9,350 0.02% 44,841,583
2013-04-02 2013-03-27 49.960 906,897 -222,309 0.02% 45,308,710
2013-03-21 2013-03-19 50.634 1,129,206 -2,078 0.02% 57,176,202
2013-03-20 2013-03-18 50.441 1,131,284 -2,597 0.02% 57,063,619
2013-03-15 2013-03-13 51.115 1,133,881 -1,039 0.02% 57,958,666
2013-03-14 2013-03-12 51.308 1,134,920 -1,038 0.02% 58,230,275
2013-03-12 2013-03-08 50.827 1,135,958 -1,039 0.02% 57,736,782
2013-03-07 2013-03-05 49.960 1,136,997 -3,636 0.02% 56,804,541
2013-03-06 2013-03-04 50.056 1,140,633 -1,299 0.02% 57,095,996
2013-03-04 2013-02-28 50.345 1,141,932 -1,038 0.02% 57,490,795
2013-03-01 2013-02-27 48.805 1,142,970 +6,233 0.02% 55,782,654
2013-02-27 2013-02-25 49.864 1,136,737 -98,689 0.02% 56,682,127
2013-02-25 2013-02-21 50.056 1,235,426 -5,194 0.02% 61,840,994
2013-02-20 2013-02-18 51.597 1,240,620 +1,558 0.02% 64,011,786
2013-02-15 2013-02-08 51.693 1,239,062 -1,299 0.02% 64,050,674
2013-02-14 2013-02-07 51.212 1,240,361 -1,298 0.02% 63,520,823
2013-02-06 2013-02-04 51.885 1,241,659 +119,205 0.02% 64,423,970
2013-02-05 2013-02-01 51.693 1,122,454 -519 0.02% 58,022,871
2013-02-04 2013-01-31 51.500 1,122,973 +98,429 0.02% 57,833,500
2013-02-01 2013-01-30 51.404 1,024,544 +103,883 0.02% 52,665,747
2013-01-31 2013-01-29 51.500 920,661 +139,722 0.02% 47,414,362
2013-01-29 2013-01-25 50.923 780,939 -260 0.01% 39,767,580
2013-01-25 2013-01-23 51.308 781,199 -779 0.01% 40,081,620
2013-01-24 2013-01-22 50.345 781,978 +10,389 0.01% 39,368,839
2013-01-22 2013-01-18 49.960 771,589 +519 0.01% 38,548,702
2013-01-21 2013-01-17 49.094 771,070 +35,840 0.01% 37,854,748
2013-01-08 2013-01-04 47.842 735,230 -520 0.01% 35,175,152
2012-12-21 2012-12-19 46.976 735,750 -519 0.01% 34,562,605
2012-12-13 2012-12-11 45.628 736,269 +1,298 0.01% 33,594,736
2012-12-12 2012-12-10 45.917 734,971 +1,299 0.01% 33,747,761
2012-12-11 2012-12-07 46.206 733,672 +1,298 0.01% 33,899,989
2012-12-05 2012-12-03 45.725 732,374 +1,299 0.01% 33,487,514
2012-12-04 2012-11-30 45.821 731,075 +1,039 0.01% 33,498,493
2012-11-27 2012-11-23 46.398 730,036 +114,271 0.01% 33,872,535
2012-11-07 2012-11-05 46.206 615,765 +1,039 0.01% 28,451,988
2012-11-01 2012-10-30 45.340 614,726 +519 0.01% 27,871,405
2012-10-30 2012-10-26 46.013 614,207 +519 0.01% 28,261,749
2012-10-26 2012-10-24 46.880 613,688 -519 0.01% 28,769,544
2012-10-24 2012-10-19 46.110 614,207 +1,039 0.01% 28,320,874
2012-10-22 2012-10-18 46.110 613,168 +135,047 0.01% 28,272,966
2012-10-18 2012-10-16 46.398 478,121 +225,946 0.01% 22,184,070
2012-10-16 2012-10-12 46.398 252,175 +1,038 0.00% 11,700,528
2012-10-04 2012-09-28 47.457 251,137 -2,597 0.00% 11,918,291
2012-10-03 2012-09-27 47.265 253,734 -2,597 0.00% 11,992,688
2012-09-25 2012-09-21 46.783 256,331 -1,818 0.00% 11,992,060
2012-09-21 2012-09-19 46.880 258,149 +2,597 0.00% 12,101,962
2012-09-19 2012-09-17 46.495 255,552 +520 0.00% 11,881,815
2012-09-18 2012-09-14 46.206 255,032 +83,366 0.00% 11,783,988
2012-09-10 2012-09-06 45.051 171,666 -520 0.00% 7,733,686
2012-09-07 2012-09-05 48.145 172,186 +520 0.00% 8,289,974
2012-09-06 2012-09-04 48.342 171,666 +3,826 0.00% 8,298,742
2012-08-30 2012-08-28 48.539 167,840 +15,997 0.00% 8,146,834
2012-08-28 2012-08-24 48.441 151,843 -2,539 0.00% 7,355,401
2012-08-23 2012-08-21 48.638 154,382 +762 0.00% 7,508,793
2012-08-17 2012-08-15 47.456 153,620 +2,539 0.00% 7,290,231
2012-08-16 2012-08-14 48.835 151,081 +2,539 0.00% 7,377,989
2012-08-15 2012-08-13 47.850 148,542 +9,649 0.00% 7,107,748
2012-08-14 2012-08-10 47.949 138,893 -2,539 0.00% 6,659,718
2012-08-13 2012-08-09 47.850 141,432 +3,555 0.00% 6,767,534
2012-08-10 2012-08-08 47.653 137,877 -2,540 0.00% 6,570,277
2012-08-09 2012-08-07 47.259 140,417 +38,596 0.00% 6,636,016
2012-08-07 2012-08-03 46.767 101,821 +3,047 0.00% 4,761,869
2012-08-03 2012-08-01 46.964 98,774 +57,893 0.00% 4,638,820
2012-08-02 2012-07-31 46.964 40,881 -2,539 0.00% 1,919,934
2012-07-31 2012-07-27 46.373 43,420 -2,539 0.00% 2,013,526
2012-07-30 2012-07-26 45.586 45,959 +2,539 0.00% 2,095,068
2012-07-23 2012-07-19 46.669 43,420 -2,539 0.00% 2,026,351
2012-07-20 2012-07-18 45.881 45,959 -2,539 0.00% 2,108,643
2012-07-18 2012-07-16 44.798 48,498 +1,523 0.00% 2,172,610
2012-07-13 2012-07-11 45.684 46,975 +2,539 0.00% 2,146,008
2012-07-09 2012-07-05 46.472 44,436 +5,079 0.00% 2,065,016
2012-07-05 2012-07-03 46.275 39,357 -5,079 0.00% 1,821,236
2012-06-21 2012-06-19 46.570 44,436 -1,523 0.00% 2,069,391
2012-06-20 2012-06-18 46.176 45,959 -1,524 0.00% 2,122,218
2012-06-19 2012-06-15 45.881 47,483 +1,524 0.00% 2,178,565
2012-06-15 2012-06-13 44.010 45,959 -1,270 0.00% 2,022,668
2012-06-07 2012-06-05 41.746 47,229 -5,078 0.00% 1,971,610
2012-06-04 2012-05-31 42.041 52,307 -5,078 0.00% 2,199,045
2012-06-01 2012-05-30 45.531 57,385 +1,269 0.00% 2,612,782
2012-05-31 2012-05-29 45.834 56,116 +1,389 0.00% 2,571,999
2012-05-25 2012-05-23 44.218 54,727 +4,952 0.00% 2,419,937
2012-05-24 2012-05-22 44.925 49,775 -4,952 0.00% 2,236,143
2012-05-23 2012-05-21 44.218 54,727 +4,952 0.00% 2,419,937
2012-05-16 2012-05-14 46.136 49,775 +991 0.00% 2,296,444
2012-05-15 2012-05-11 46.944 48,784 -4,953 0.00% 2,290,122
2012-05-14 2012-05-10 47.853 53,737 +4,953 0.00% 2,571,462
2012-05-11 2012-05-09 48.458 48,784 +4,210 0.00% 2,363,997
2012-05-10 2012-05-08 48.963 44,574 +9,905 0.00% 2,182,487
2012-05-02 2012-04-27 48.357 34,669 -1,981 0.00% 1,676,506
2012-04-23 2012-04-19 46.439 36,650 +2,476 0.00% 1,702,002
2012-04-02 2012-03-29 43.613 34,174 -990 0.00% 1,490,417
2012-03-27 2012-03-23 43.007 35,164 -991 0.00% 1,512,294
2012-03-22 2012-03-20 43.915 36,155 -1,981 0.00% 1,587,764
2012-03-21 2012-03-19 44.016 38,136 -743 0.00% 1,678,611
2012-03-20 2012-03-16 43.310 38,879 +991 0.00% 1,683,839
2012-03-15 2012-03-13 43.108 37,888 +990 0.00% 1,633,270
2012-03-07 2012-03-05 43.915 36,898 +743 0.00% 1,620,393
2012-03-01 2012-02-28 43.714 36,155 +496 0.00% 1,580,464
2012-02-29 2012-02-27 43.007 35,659 -4,458 0.00% 1,533,582
2012-02-28 2012-02-24 43.915 40,117 -990 0.00% 1,761,757
2012-02-14 2012-02-10 43.613 41,107 -45,565 0.00% 1,792,783
2012-02-06 2012-02-02 41.694 86,672 +4,953 0.00% 3,613,742
2012-01-05 2012-01-03 37.798 81,719 -991 0.00% 3,088,782
2011-12-20 2011-12-16 37.111 82,710 -2,476 0.00% 3,069,459
2011-12-16 2011-12-14 36.102 85,186 +2,476 0.00% 3,075,346
2011-11-14 2011-11-10 35.173 82,710 +495 0.00% 2,909,139
2011-10-31 2011-10-27 38.201 82,215 -495 0.00% 3,140,729
2011-10-27 2011-10-25 36.990 82,710 -2,476 0.00% 3,059,439
2011-10-26 2011-10-24 37.071 85,186 +495 0.00% 3,157,906
2011-10-24 2011-10-20 35.698 84,691 +1,486 0.00% 3,023,276
2011-10-21 2011-10-19 36.788 83,205 -991 0.00% 3,060,949
2011-10-17 2011-10-13 37.555 84,196 +1,486 0.00% 3,162,006
2011-10-14 2011-10-12 36.425 82,710 -991 0.00% 3,012,679
2011-10-13 2011-10-11 35.617 83,701 +14,859 0.00% 2,981,175
2011-10-11 2011-10-07 33.840 68,842 -496 0.00% 2,329,624
2011-10-10 2011-10-06 31.619 69,338 -247 0.00% 2,192,408
2011-10-07 2011-10-04 29.317 69,585 +247 0.00% 2,040,049
2011-10-06 2011-10-03 31.619 69,338 +496 0.00% 2,192,408
2011-10-04 2011-09-30 33.719 68,842 +990 0.00% 2,321,284
2011-09-28 2011-09-26 36.021 67,852 -990 0.00% 2,444,082
2011-09-27 2011-09-23 37.555 68,842 -991 0.00% 2,585,382
2011-09-26 2011-09-22 38.524 69,833 +991 0.00% 2,690,279
2011-09-20 2011-09-16 41.291 68,842 -496 0.00% 2,842,530
2011-09-19 2011-09-15 39.413 69,338 -990 0.00% 2,732,810
2011-09-15 2011-09-12 39.776 70,328 +990 0.00% 2,797,389
2011-09-08 2011-09-06 43.072 69,338 +3,017 0.00% 2,986,553
2011-09-07 2011-09-05 43.072 66,321 +481 0.00% 2,856,604
2011-09-01 2011-08-30 43.489 65,840 +961 0.00% 2,863,286
2011-08-29 2011-08-25 42.968 64,879 +961 0.00% 2,787,743
2011-08-24 2011-08-22 41.325 63,918 -1,922 0.00% 2,641,381
2011-08-22 2011-08-18 42.032 65,840 +961 0.00% 2,767,386
2011-08-15 2011-08-11 38.994 64,879 +480 0.00% 2,529,894
2011-08-08 2011-08-04 46.506 64,399 +2,403 0.00% 2,994,920
2011-07-22 2011-07-20 47.650 61,996 -240 0.00% 2,954,117
2011-07-18 2011-07-14 47.234 62,236 +481 0.00% 2,939,653
2011-07-06 2011-07-04 47.858 61,755 +961 0.00% 2,955,484
2011-06-29 2011-06-27 46.090 60,794 -240 0.00% 2,801,967
2011-06-15 2011-06-13 47.962 61,034 +28,835 0.00% 2,927,328
2011-06-09 2011-06-07 48.586 32,199 +961 0.00% 1,564,436
2011-05-31 2011-05-27 48.795 31,238 +961 0.00% 1,524,245
2011-05-25 2011-05-23 48.586 30,277 +481 0.00% 1,471,053
2011-05-18 2011-05-16 51.982 29,796 +694 0.00% 1,548,870
2011-05-04 2011-04-29 51.982 29,102 +939 0.00% 1,512,794
2011-04-21 2011-04-19 51.982 28,163 -5,633 0.00% 1,463,982
2011-04-20 2011-04-18 52.728 33,796 +5,633 0.00% 1,782,000
2011-04-14 2011-04-12 52.622 28,163 +938 0.00% 1,481,982
2011-04-11 2011-04-07 54.113 27,225 -1,877 0.00% 1,473,224
2011-04-07 2011-04-04 54.113 29,102 -939 0.00% 1,574,794
2011-04-06 2011-04-01 53.367 30,041 -939 0.00% 1,603,206
2011-03-29 2011-03-25 51.982 30,980 -938 0.00% 1,610,417
2011-03-22 2011-03-18 50.065 31,918 -939 0.00% 1,597,977
2011-03-21 2011-03-17 50.278 32,857 +2,816 0.00% 1,651,989
2011-03-17 2011-03-15 51.876 30,041 -1,877 0.00% 1,558,406
2011-02-21 2011-02-17 51.024 31,918 +938 0.00% 1,628,577
2011-02-18 2011-02-16 51.450 30,980 -27,694 0.00% 1,593,917
2011-02-17 2011-02-15 50.704 58,674 -50,459 0.00% 2,975,019
2011-02-15 2011-02-11 50.172 109,133 +469 0.00% 5,475,378
2011-02-01 2011-01-28 53.687 108,664 +2,817 0.00% 5,833,824
2011-01-27 2011-01-25 55.924 105,847 +939 0.00% 5,919,363
2011-01-26 2011-01-24 56.669 104,908 -24,409 0.00% 5,945,075
2011-01-20 2011-01-18 58.480 129,317 +470 0.00% 7,562,495
2011-01-19 2011-01-17 58.906 128,847 +234 0.00% 7,589,909
2011-01-17 2011-01-13 58.054 128,613 -7,510 0.00% 7,466,525
2011-01-12 2011-01-10 57.415 136,123 -7,510 0.00% 7,815,511
2010-12-10 2010-12-08 55.178 143,633 +7,510 0.00% 7,925,399
2010-12-08 2010-12-06 56.456 136,123 +7,510 0.00% 7,685,011
2010-11-29 2010-11-25 55.604 128,613 -37,551 0.00% 7,151,424
2010-11-25 2010-11-23 55.498 166,164 +7,041 0.00% 9,221,717
2010-11-18 2010-11-16 56.669 159,123 +17,368 0.00% 9,017,408
2010-11-15 2010-11-11 61.463 141,755 -705 0.00% 8,712,671
2010-11-12 2010-11-10 61.356 142,460 -1,877 0.00% 8,740,828
2010-11-11 2010-11-09 60.824 144,337 -704 0.00% 8,779,118
2010-11-10 2010-11-08 59.119 145,041 +235 0.00% 8,574,739
2010-11-04 2010-11-02 53.687 144,806 +704 0.00% 7,774,173
2010-11-02 2010-10-29 51.769 144,102 -470 0.00% 7,460,079
2010-10-14 2010-10-12 54.646 144,572 +470 0.00% 7,900,211
2010-09-30 2010-09-28 49.959 144,102 +469 0.00% 7,199,129
2010-09-28 2010-09-24 49.959 143,633 -1,643 0.00% 7,175,699
2010-09-21 2010-09-17 48.467 145,276 +939 0.00% 7,041,131
2010-09-20 2010-09-16 48.467 144,337 -1,408 0.00% 6,995,620
2010-09-16 2010-09-14 47.935 145,745 +469 0.00% 6,986,237
2010-09-15 2010-09-13 48.574 145,276 +939 0.00% 7,056,606
2010-09-14 2010-09-10 47.615 144,337 -939 0.00% 6,872,620
2010-09-13 2010-09-09 46.550 145,276 -1,408 0.00% 6,762,580
2010-09-09 2010-09-07 48.359 146,684 -841,300 0.00% 7,093,468
2010-09-07 2010-09-03 46.841 987,984 +461 0.02% 46,278,008
2010-09-06 2010-09-02 46.841 987,523 +461 0.02% 46,256,415
2010-09-03 2010-09-01 45.865 987,062 -1,614 0.02% 45,271,596
2010-09-02 2010-08-31 44.347 988,676 +692 0.02% 43,844,821
2010-08-31 2010-08-27 44.889 987,984 -692 0.02% 44,349,758
2010-08-24 2010-08-20 44.455 988,676 +692 0.02% 43,952,021
2010-08-23 2010-08-19 44.998 987,984 +1,845 0.02% 44,456,883
2010-08-20 2010-08-18 46.190 986,139 -1,384 0.02% 45,550,037
2010-08-19 2010-08-17 44.564 987,523 +692 0.02% 44,007,839
2010-08-18 2010-08-16 45.214 986,831 +692 0.02% 44,619,001
2010-08-17 2010-08-13 45.431 986,139 -2,075 0.02% 44,801,562
2010-08-16 2010-08-12 43.805 988,214 +230 0.02% 43,288,583
2010-08-13 2010-08-11 43.480 987,984 +1,845 0.02% 42,957,133
2010-08-12 2010-08-10 44.239 986,139 -1,384 0.02% 43,625,388
2010-08-10 2010-08-06 44.455 987,523 -38,274 0.02% 43,900,764
2010-08-06 2010-08-04 44.564 1,025,797 +461 0.02% 45,713,476
2010-08-05 2010-08-03 44.998 1,025,336 +461 0.02% 46,137,632
2010-08-04 2010-08-02 45.106 1,024,875 -1,844 0.02% 46,228,014
2010-08-03 2010-07-30 43.241 1,026,719 -692 0.02% 44,396,399
2010-07-28 2010-07-26 41.983 1,027,411 -922 0.02% 43,134,082
2010-07-26 2010-07-22 41.983 1,028,333 -1,153 0.02% 43,172,791
2010-07-23 2010-07-21 41.593 1,029,486 -19,368 0.02% 42,819,347
2010-07-22 2010-07-20 41.419 1,048,854 -4,611 0.02% 43,442,959
2010-07-20 2010-07-16 40.509 1,053,465 +1,153 0.02% 42,674,455
2010-07-19 2010-07-15 40.335 1,052,312 -1,614 0.02% 42,445,188
2010-07-16 2010-07-14 40.162 1,053,926 -1,614 0.02% 42,327,449
2010-07-15 2010-07-13 38.514 1,055,540 +4,611 0.02% 40,652,631
2010-07-13 2010-07-09 38.644 1,050,929 +2,536 0.02% 40,611,785
2010-07-09 2010-07-07 38.167 1,048,393 +692 0.02% 40,013,614
2010-07-07 2010-07-05 38.427 1,047,701 -398,883 0.02% 40,259,843
2010-07-05 2010-06-30 38.730 1,446,584 +4,612 0.03% 56,026,837
2010-07-02 2010-06-29 39.208 1,441,972 -1,614 0.03% 56,536,153
2010-06-30 2010-06-28 39.338 1,443,586 +4,381 0.03% 56,787,264
2010-06-24 2010-06-22 38.991 1,439,205 +11,528 0.03% 56,115,565
2010-05-19 2010-05-17 36.605 1,427,677 +461 0.03% 52,260,481
2010-05-13 2010-05-11 37.082 1,427,216 -1,153 0.03% 52,924,506
2010-05-11 2010-05-07 40.131 1,428,369 +45,232 0.03% 57,322,423
2010-04-09 2010-04-07 42.013 1,383,137 +447 0.03% 58,109,100
2010-03-26 2010-03-24 42.102 1,382,690 +65,193 0.03% 58,214,180
2010-03-25 2010-03-23 41.027 1,317,497 +2,680 0.03% 54,053,176
2010-03-24 2010-03-22 41.117 1,314,817 +80,376 0.03% 54,061,003
2010-02-09 2010-02-05 38.385 1,234,441 -893 0.03% 47,383,515
2009-11-18 2009-11-16 43.894 1,235,334 -894 0.03% 54,223,379
2009-11-13 2009-11-11 43.804 1,236,228 +670 0.03% 54,151,880
2009-11-06 2009-11-04 41.072 1,235,558 -893 0.03% 50,746,791
2009-11-04 2009-11-02 40.221 1,236,451 +893 0.03% 49,731,248
2009-10-22 2009-10-20 40.624 1,235,558 +817,156 0.03% 50,193,391
2009-09-21 2009-09-17 41.565 418,402 -893 0.01% 17,390,731
2009-09-14 2009-09-10 37.623 419,295 -893 0.01% 15,775,207
2009-09-10 2009-09-08 38.503 420,188 +7,162 0.01% 16,178,678
2009-09-01 2009-08-28 36.453 413,026 -1,316 0.01% 15,056,016
2009-08-31 2009-08-27 34.448 414,342 +439 0.01% 14,273,268
2009-08-28 2009-08-26 35.815 413,903 +379,667 0.01% 14,823,945
2009-08-14 2009-08-12 34.858 34,236 -2,195 0.00% 1,193,403
2009-08-13 2009-08-11 36.225 36,431 +439 0.00% 1,319,717
2009-08-07 2009-08-05 35.132 35,992 +2,195 0.00% 1,264,454
2009-08-06 2009-08-04 35.906 33,797 +439 0.00% 1,213,520
2009-07-28 2009-07-24 36.863 33,358 -3,073 0.00% 1,229,677
2009-07-22 2009-07-20 34.311 36,431 -877 0.00% 1,249,996
2009-07-21 2009-07-17 33.354 37,308 -4,390 0.00% 1,244,388
2009-07-20 2009-07-16 31.805 41,698 +4,390 0.00% 1,326,213
2009-07-17 2009-07-15 32.534 37,308 -13,168 0.00% 1,213,788
2009-07-06 2009-07-02 31.668 50,476 -878 0.00% 1,598,499
2009-06-18 2009-06-16 29.755 51,354 +13,168 0.00% 1,528,024
2009-06-05 2009-06-03 31.805 38,186 -1,317 0.00% 1,214,513
2009-06-04 2009-06-02 30.119 39,503 -439 0.00% 1,189,801
2009-06-03 2009-06-01 30.165 39,942 -439 0.00% 1,204,843
2009-04-15 2009-04-09 21.644 40,381 +878 0.00% 874,004
2009-03-27 2009-03-25 18.409 39,503 -1,317 0.00% 727,200
2009-03-17 2009-03-13 15.925 40,820 -2,194 0.00% 650,074
2009-03-10 2009-03-06 15.037 43,014 +2,194 0.00% 646,795
2009-03-05 2009-03-03 16.335 40,820 -2,194 0.00% 666,814
2008-12-10 2008-12-08 22.100 43,014 -2,195 0.00% 950,592
2008-11-17 2008-11-13 18.637 45,209 +2,195 0.00% 842,541
2008-11-03 2008-10-30 20.733 43,014 +439 0.00% 891,793
2008-10-29 2008-10-27 18.477 42,575 +877 0.00% 786,662
2008-10-09 2008-10-06 28.707 41,698 +439 0.00% 1,197,012
2008-10-06 2008-10-02 30.757 41,259 +1,317 0.00% 1,269,010
2008-09-11 2008-09-09 41.484 39,942 +983 0.00% 1,656,936
2008-09-02 2008-08-29 40.876 38,959 +1,070 0.00% 1,592,498
2008-08-07 2008-08-04 45.735 37,889 -856 0.00% 1,732,841
2008-07-28 2008-07-24 45.595 38,745 -1,284 0.00% 1,766,560
2008-07-23 2008-07-21 44.847 40,029 -428 0.00% 1,795,184
2008-07-18 2008-07-16 43.913 40,457 -857 0.00% 1,776,579
2008-07-16 2008-07-14 45.221 41,314 +642 0.00% 1,868,252
2008-07-14 2008-07-10 46.249 40,672 +857 0.00% 1,881,021
2008-07-11 2008-07-09 46.249 39,815 +428 0.00% 1,841,386
2008-07-10 2008-07-08 45.595 39,387 +856 0.00% 1,795,832
2008-07-09 2008-07-07 47.767 38,531 -4,281 0.00% 1,840,503
2008-07-03 2008-06-30 48.234 42,812 +856 0.00% 2,064,993
2008-06-30 2008-06-26 47.533 41,956 -1,284 0.00% 1,994,304
2008-06-26 2008-06-24 46.482 43,240 +2,140 0.00% 2,009,887
2008-06-24 2008-06-20 46.482 41,100 -856 0.00% 1,910,415
2008-06-23 2008-06-19 46.389 41,956 +856 0.00% 1,946,284
2008-06-11 2008-06-06 48.935 41,100 -42,812 0.00% 2,011,216
2008-06-02 2008-05-29 46.482 83,912 -42,812 0.00% 3,900,408
2008-05-13 2008-05-08 49.166 126,724 -1,712 0.00% 6,230,452
2008-05-09 2008-05-07 49.046 128,436 +953 0.00% 6,299,260
2008-05-07 2008-05-05 49.166 127,483 +836 0.00% 6,267,769
2008-05-06 2008-05-02 49.046 126,647 +42,634 0.00% 6,211,517
2008-05-02 2008-04-29 47.850 84,013 -1,254 0.00% 4,019,994
2008-04-29 2008-04-25 46.893 85,267 +1,254 0.00% 3,998,397
2008-04-25 2008-04-23 47.969 84,013 -1,672 0.00% 4,030,044
2008-04-24 2008-04-22 47.754 85,685 +836 0.00% 4,091,798
2008-04-23 2008-04-21 47.180 84,849 +836 0.00% 4,003,156
2008-04-22 2008-04-18 46.653 84,013 -1,672 0.00% 3,919,494
2008-04-21 2008-04-17 46.414 85,685 +1,672 0.00% 3,976,998
2008-04-07 2008-04-02 46.271 84,013 -2,508 0.00% 3,887,334
2008-04-02 2008-03-31 44.835 86,521 +836 0.00% 3,879,181
2008-04-01 2008-03-28 44.835 85,685 -836 0.00% 3,841,698
2008-03-19 2008-03-17 39.763 86,521 +1,045 0.00% 3,440,341
2008-03-18 2008-03-14 42.347 85,476 +1,045 0.00% 3,619,648
2008-03-11 2008-03-07 43.256 84,431 +836 0.00% 3,652,155
2008-03-07 2008-03-05 44.596 83,595 +1,672 0.00% 3,727,993
2008-03-05 2008-03-03 45.218 81,923 +836 0.00% 3,704,389
2008-01-21 2008-01-17 50.960 81,087 -836 0.00% 4,132,185
2008-01-18 2008-01-16 48.926 81,923 +836 0.00% 4,008,188
2008-01-17 2008-01-15 53.831 81,087 -2,090 0.00% 4,364,984
2008-01-15 2008-01-11 55.266 83,177 -2,299 0.00% 4,596,890
2008-01-14 2008-01-10 54.668 85,476 -2,090 0.00% 4,672,822
2008-01-11 2008-01-09 53.831 87,566 -1,881 0.00% 4,713,754
2007-12-28 2007-12-24 52.037 89,447 -2,090 0.00% 4,654,510
2007-12-17 2007-12-13 51.917 91,537 +836 0.00% 4,752,316
2007-12-12 2007-12-10 52.156 90,701 -1,672 0.00% 4,730,613
2007-12-11 2007-12-07 51.558 92,373 +1,672 0.00% 4,762,568
2007-12-10 2007-12-06 51.917 90,701 -418 0.00% 4,708,913
2007-11-26 2007-11-22 42.778 91,119 +418 0.00% 3,897,852
2007-11-13 2007-11-09 49.644 90,701 -836 0.00% 4,502,763
2007-11-12 2007-11-08 49.644 91,537 -2,508 0.00% 4,544,265
2007-11-09 2007-11-07 50.242 94,045 +3,344 0.00% 4,725,023
2007-11-08 2007-11-06 50.960 90,701 -836 0.00% 4,622,113
2007-11-07 2007-11-05 49.644 91,537 -3,344 0.00% 4,544,265
2007-11-06 2007-11-02 52.754 94,881 +1,254 0.00% 5,005,376
2007-11-05 2007-11-01 54.190 93,627 -6,269 0.00% 5,073,623
2007-11-01 2007-10-30 53.113 99,896 -418 0.00% 5,305,789
2007-10-29 2007-10-25 50.003 100,314 -1,254 0.00% 5,015,991
2007-10-18 2007-10-16 49.524 101,568 +627 0.00% 5,030,094
2007-10-15 2007-10-11 51.438 100,941 +836 0.00% 5,192,242
2007-10-04 2007-10-02 47.850 100,105 +418 0.00% 4,789,990
2007-09-24 2007-09-20 43.782 99,687 +4,180 0.00% 4,364,540
2007-09-06 2007-09-04 45.836 95,507 +2,185 0.00% 4,377,695
2007-09-05 2007-09-03 45.689 93,322 +4,085 0.00% 4,263,832
2007-08-31 2007-08-29 45.004 89,237 +1,225 0.00% 4,016,011
2007-08-21 2007-08-17 42.457 88,012 +204 0.00% 3,736,762
2007-08-08 2007-08-06 47.697 87,808 -613 0.00% 4,188,200
2007-08-01 2007-07-30 47.403 88,421 -4,084 0.00% 4,191,459
2007-07-26 2007-07-24 47.795 92,505 -204 0.00% 4,421,294
2007-07-06 2007-07-04 46.228 92,709 +1,225 0.00% 4,285,764
2007-06-26 2007-06-22 45.787 91,484 0.00% 4,188,815

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top