History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,500 | +0 | 0.00% | 55,290 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,500 | +0 | 0.00% | 55,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,500 | +0 | 0.00% | 54,330 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,500 | +0 | 0.00% | 54,810 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,500 | +0 | 0.00% | 54,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,500 | +0 | 0.00% | 55,140 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,500 | +0 | 0.00% | 54,810 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,500 | +0 | 0.00% | 54,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,500 | +0 | 0.00% | 55,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,500 | +0 | 0.00% | 54,450 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,500 | +0 | 0.00% | 55,830 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,500 | +0 | 0.00% | 55,740 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,500 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,500 | +0 | 0.00% | 55,830 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,500 | +0 | 0.00% | 56,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,500 | +0 | 0.00% | 56,640 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,500 | +0 | 0.00% | 57,150 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,500 | +0 | 0.00% | 57,780 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,500 | +0 | 0.00% | 58,020 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,500 | +0 | 0.00% | 58,050 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,500 | +0 | 0.00% | 59,238 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,500 | +11 | 0.00% | 57,818 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,489 | +0 | 0.00% | 57,304 |
| 2025-09-09 | 2025-09-05 | 37.558 | 1,489 | +0 | 0.00% | 55,924 |
| 2025-09-08 | 2025-09-04 | 37.175 | 1,489 | +0 | 0.00% | 55,354 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,489 | +0 | 0.00% | 55,714 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,489 | +0 | 0.00% | 55,534 |
| 2025-09-03 | 2025-09-01 | 37.860 | 1,489 | +0 | 0.00% | 56,374 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,489 | +0 | 0.00% | 52,833 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,489 | +0 | 0.00% | 54,304 |
| 2025-08-29 | 2025-08-27 | 36.208 | 1,489 | +0 | 0.00% | 53,914 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,489 | +0 | 0.00% | 54,514 |
| 2025-08-27 | 2025-08-25 | 37.074 | 1,489 | +0 | 0.00% | 55,204 |
| 2025-08-26 | 2025-08-22 | 37.094 | 1,489 | +0 | 0.00% | 55,234 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,489 | +0 | 0.00% | 55,564 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,489 | +0 | 0.00% | 55,264 |
| 2025-08-21 | 2025-08-19 | 36.490 | 1,489 | +0 | 0.00% | 54,334 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,489 | +0 | 0.00% | 54,034 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,489 | +0 | 0.00% | 54,244 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,489 | +0 | 0.00% | 54,634 |
| 2025-08-15 | 2025-08-13 | 37.921 | 1,489 | +0 | 0.00% | 56,464 |
| 2025-08-14 | 2025-08-12 | 37.759 | 1,489 | +0 | 0.00% | 56,224 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,489 | +0 | 0.00% | 55,504 |
| 2025-08-12 | 2025-08-08 | 37.175 | 1,489 | +0 | 0.00% | 55,354 |
| 2025-08-11 | 2025-08-07 | 37.296 | 1,489 | +0 | 0.00% | 55,534 |
| 2025-08-08 | 2025-08-06 | 36.752 | 1,489 | +0 | 0.00% | 54,724 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,489 | +0 | 0.00% | 55,594 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,489 | +0 | 0.00% | 53,103 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,489 | +0 | 0.00% | 52,728 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,489 | +0 | 0.00% | 52,953 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,489 | +0 | 0.00% | 53,779 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,489 | +0 | 0.00% | 54,604 |
| 2025-07-30 | 2025-07-28 | 36.822 | 1,489 | +0 | 0.00% | 54,829 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,489 | +0 | 0.00% | 53,854 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,489 | +0 | 0.00% | 53,854 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,489 | +0 | 0.00% | 54,304 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,489 | +0 | 0.00% | 53,779 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,489 | +0 | 0.00% | 55,729 |
| 2025-07-22 | 2025-07-18 | 37.377 | 1,489 | +0 | 0.00% | 55,654 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,489 | +0 | 0.00% | 54,904 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,489 | +0 | 0.00% | 55,354 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,489 | +0 | 0.00% | 55,579 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,489 | +0 | 0.00% | 55,729 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,489 | +0 | 0.00% | 55,204 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,489 | +0 | 0.00% | 55,729 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,489 | +0 | 0.00% | 53,628 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,489 | +0 | 0.00% | 53,553 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,489 | +0 | 0.00% | 51,903 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,489 | +0 | 0.00% | 51,003 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,489 | +0 | 0.00% | 51,378 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,489 | +0 | 0.00% | 51,528 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,489 | +0 | 0.00% | 51,153 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,489 | +0 | 0.00% | 56,444 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,489 | +59 | 0.00% | 56,913 |
| 2025-06-27 | 2025-06-25 | 38.537 | 1,430 | +0 | 0.00% | 55,107 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,430 | +0 | 0.00% | 54,732 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,430 | +0 | 0.00% | 53,833 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,430 | +0 | 0.00% | 53,083 |
| 2025-06-23 | 2025-06-19 | 36.492 | 1,430 | +0 | 0.00% | 52,183 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,430 | +0 | 0.00% | 52,858 |
| 2025-06-19 | 2025-06-17 | 36.334 | 1,430 | +0 | 0.00% | 51,958 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,430 | +0 | 0.00% | 51,883 |
| 2025-06-17 | 2025-06-13 | 36.439 | 1,430 | +0 | 0.00% | 52,108 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,430 | +0 | 0.00% | 51,883 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,430 | +0 | 0.00% | 52,858 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,430 | +0 | 0.00% | 52,183 |
| 2025-06-11 | 2025-06-09 | 36.072 | 1,430 | +0 | 0.00% | 51,583 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,430 | +0 | 0.00% | 51,284 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,430 | +0 | 0.00% | 50,459 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,430 | +0 | 0.00% | 50,759 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,430 | +0 | 0.00% | 50,384 |
| 2025-06-04 | 2025-06-02 | 34.604 | 1,430 | +0 | 0.00% | 49,484 |
| 2025-06-03 | 2025-05-30 | 34.709 | 1,430 | +0 | 0.00% | 49,634 |
| 2025-06-02 | 2025-05-29 | 35.076 | 1,430 | +0 | 0.00% | 50,159 |
| 2025-05-30 | 2025-05-28 | 35.286 | 1,430 | +0 | 0.00% | 50,459 |
| 2025-05-29 | 2025-05-27 | 35.338 | 1,430 | +0 | 0.00% | 50,534 |
| 2025-05-28 | 2025-05-26 | 35.024 | 1,430 | +0 | 0.00% | 50,084 |
| 2025-05-27 | 2025-05-23 | 35.181 | 1,430 | +0 | 0.00% | 50,309 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,430 | +0 | 0.00% | 50,159 |
| 2025-05-23 | 2025-05-21 | 35.181 | 1,430 | +0 | 0.00% | 50,309 |
| 2025-05-22 | 2025-05-20 | 35.076 | 1,430 | +0 | 0.00% | 50,159 |
| 2025-05-21 | 2025-05-19 | 34.814 | 1,430 | +0 | 0.00% | 49,784 |
| 2025-05-20 | 2025-05-16 | 34.709 | 1,430 | +0 | 0.00% | 49,634 |
| 2025-05-19 | 2025-05-15 | 34.395 | 1,430 | +0 | 0.00% | 49,184 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,430 | +0 | 0.00% | 48,884 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,430 | +0 | 0.00% | 49,698 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,430 | +12 | 0.00% | 49,395 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,418 | +0 | 0.00% | 48,981 |
| 2025-05-12 | 2025-05-08 | 33.907 | 1,418 | +0 | 0.00% | 48,081 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,418 | +0 | 0.00% | 49,056 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,418 | +0 | 0.00% | 48,981 |
| 2025-05-07 | 2025-05-02 | 33.643 | 1,418 | +0 | 0.00% | 47,706 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,418 | +0 | 0.00% | 48,306 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,418 | +0 | 0.00% | 46,431 |
| 2025-04-30 | 2025-04-28 | 32.797 | 1,418 | +0 | 0.00% | 46,506 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,418 | +0 | 0.00% | 45,755 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,418 | +0 | 0.00% | 45,455 |
| 2025-04-25 | 2025-04-23 | 31.897 | 1,418 | +0 | 0.00% | 45,230 |
| 2025-04-24 | 2025-04-22 | 31.421 | 1,418 | +0 | 0.00% | 44,555 |
| 2025-04-23 | 2025-04-17 | 30.945 | 1,418 | +0 | 0.00% | 43,880 |
| 2025-04-22 | 2025-04-16 | 30.945 | 1,418 | +0 | 0.00% | 43,880 |
| 2025-04-17 | 2025-04-15 | 31.633 | 1,418 | +0 | 0.00% | 44,855 |
| 2025-04-16 | 2025-04-14 | 31.315 | 1,418 | +0 | 0.00% | 44,405 |
| 2025-04-15 | 2025-04-11 | 30.681 | 1,418 | +0 | 0.00% | 43,505 |
| 2025-04-14 | 2025-04-10 | 30.575 | 1,418 | +0 | 0.00% | 43,355 |
| 2025-04-11 | 2025-04-09 | 29.781 | 1,418 | +0 | 0.00% | 42,230 |
| 2025-04-10 | 2025-04-08 | 30.469 | 1,418 | +0 | 0.00% | 43,205 |
| 2025-04-09 | 2025-04-07 | 30.205 | 1,418 | +0 | 0.00% | 42,830 |
| 2025-04-08 | 2025-04-03 | 32.638 | 1,418 | +0 | 0.00% | 46,281 |
| 2025-04-07 | 2025-04-02 | 33.326 | 1,418 | +0 | 0.00% | 47,256 |
| 2025-04-03 | 2025-04-01 | 33.273 | 1,418 | +0 | 0.00% | 47,181 |
| 2025-04-02 | 2025-03-31 | 33.220 | 1,418 | +0 | 0.00% | 47,106 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,418 | +0 | 0.00% | 46,956 |
| 2025-03-31 | 2025-03-27 | 33.326 | 1,418 | +0 | 0.00% | 47,256 |
| 2025-03-28 | 2025-03-26 | 31.580 | 1,418 | +0 | 0.00% | 44,780 |
| 2025-03-27 | 2025-03-25 | 31.580 | 1,418 | +0 | 0.00% | 44,780 |
| 2025-03-26 | 2025-03-24 | 31.527 | 1,418 | +0 | 0.00% | 44,705 |
| 2025-03-25 | 2025-03-21 | 31.686 | 1,418 | +0 | 0.00% | 44,930 |
| 2025-03-24 | 2025-03-20 | 31.792 | 1,418 | +0 | 0.00% | 45,080 |
| 2025-03-21 | 2025-03-19 | 32.268 | 1,418 | +0 | 0.00% | 45,755 |
| 2025-03-20 | 2025-03-18 | 32.109 | 1,418 | +0 | 0.00% | 45,530 |
| 2025-03-19 | 2025-03-17 | 32.109 | 1,418 | +0 | 0.00% | 45,530 |
| 2025-03-18 | 2025-03-14 | 31.157 | 1,418 | +0 | 0.00% | 44,180 |
| 2025-03-17 | 2025-03-13 | 31.686 | 1,418 | +0 | 0.00% | 44,930 |
| 2025-03-14 | 2025-03-12 | 31.368 | 1,418 | +0 | 0.00% | 44,480 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,418 | +0 | 0.00% | 44,105 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,418 | +0 | 0.00% | 44,855 |
| 2025-03-11 | 2025-03-07 | 31.474 | 1,418 | +0 | 0.00% | 44,630 |
| 2025-03-10 | 2025-03-06 | 31.210 | 1,418 | +0 | 0.00% | 44,255 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,418 | +0 | 0.00% | 44,180 |
| 2025-03-06 | 2025-03-04 | 30.363 | 1,418 | +0 | 0.00% | 43,055 |
| 2025-03-05 | 2025-03-03 | 29.623 | 1,418 | +0 | 0.00% | 42,005 |
| 2025-03-04 | 2025-02-28 | 28.935 | 1,418 | +0 | 0.00% | 41,030 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,418 | +0 | 0.00% | 41,555 |
| 2025-02-28 | 2025-02-26 | 29.147 | 1,418 | +0 | 0.00% | 41,330 |
| 2025-02-27 | 2025-02-25 | 28.776 | 1,418 | +0 | 0.00% | 40,805 |
| 2025-02-26 | 2025-02-24 | 28.988 | 1,418 | +0 | 0.00% | 41,105 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,418 | +0 | 0.00% | 40,730 |
| 2025-02-24 | 2025-02-20 | 28.776 | 1,418 | +0 | 0.00% | 40,805 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,418 | +0 | 0.00% | 40,130 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,418 | +0 | 0.00% | 40,130 |
| 2025-02-19 | 2025-02-17 | 28.618 | 1,418 | +0 | 0.00% | 40,580 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,418 | +0 | 0.00% | 40,205 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,418 | +0 | 0.00% | 40,280 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,418 | +0 | 0.00% | 40,355 |
| 2025-02-13 | 2025-02-11 | 26.978 | 1,418 | +0 | 0.00% | 38,255 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,418 | +0 | 0.00% | 38,255 |
| 2025-02-11 | 2025-02-07 | 27.137 | 1,418 | +0 | 0.00% | 38,480 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,418 | +0 | 0.00% | 38,555 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,418 | +0 | 0.00% | 38,030 |
| 2025-02-06 | 2025-02-04 | 26.872 | 1,418 | +0 | 0.00% | 38,105 |
| 2025-02-05 | 2025-02-03 | 26.660 | 1,418 | +0 | 0.00% | 37,805 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,418 | +0 | 0.00% | 37,880 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,418 | +0 | 0.00% | 37,579 |
| 2025-01-27 | 2025-01-23 | 26.290 | 1,418 | +0 | 0.00% | 37,279 |
| 2025-01-24 | 2025-01-22 | 26.237 | 1,418 | +0 | 0.00% | 37,204 |
| 2025-01-23 | 2025-01-21 | 26.290 | 1,418 | +0 | 0.00% | 37,279 |
| 2025-01-22 | 2025-01-20 | 26.026 | 1,418 | +0 | 0.00% | 36,904 |
| 2025-01-21 | 2025-01-17 | 25.814 | 1,418 | +0 | 0.00% | 36,604 |
| 2025-01-20 | 2025-01-16 | 25.814 | 1,418 | +0 | 0.00% | 36,604 |
| 2025-01-17 | 2025-01-15 | 25.973 | 1,418 | +0 | 0.00% | 36,829 |
| 2025-01-16 | 2025-01-14 | 25.761 | 1,418 | +0 | 0.00% | 36,529 |
| 2025-01-15 | 2025-01-13 | 25.867 | 1,418 | +0 | 0.00% | 36,679 |
| 2025-01-14 | 2025-01-10 | 25.867 | 1,418 | +0 | 0.00% | 36,679 |
| 2025-01-13 | 2025-01-09 | 25.973 | 1,418 | +0 | 0.00% | 36,829 |
| 2025-01-10 | 2025-01-08 | 26.026 | 1,418 | +0 | 0.00% | 36,904 |
| 2025-01-09 | 2025-01-07 | 26.237 | 1,418 | +0 | 0.00% | 37,204 |
| 2025-01-08 | 2025-01-06 | 26.343 | 1,418 | +0 | 0.00% | 37,354 |
| 2025-01-07 | 2025-01-03 | 26.290 | 1,418 | +0 | 0.00% | 37,279 |
| 2025-01-06 | 2025-01-02 | 26.343 | 1,418 | +0 | 0.00% | 37,354 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,418 | +0 | 0.00% | 37,429 |
| 2025-01-02 | 2024-12-27 | 26.396 | 1,418 | +0 | 0.00% | 37,429 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,418 | +0 | 0.00% | 37,805 |
| 2024-12-27 | 2024-12-20 | 26.079 | 1,418 | +0 | 0.00% | 36,979 |
| 2024-12-23 | 2024-12-19 | 26.555 | 1,418 | +0 | 0.00% | 37,654 |
| 2024-12-20 | 2024-12-18 | 26.660 | 1,418 | +0 | 0.00% | 37,805 |
| 2024-12-19 | 2024-12-17 | 26.343 | 1,418 | +0 | 0.00% | 37,354 |
| 2024-12-18 | 2024-12-16 | 26.555 | 1,418 | +0 | 0.00% | 37,654 |
| 2024-12-17 | 2024-12-13 | 26.555 | 1,418 | +0 | 0.00% | 37,654 |
| 2024-12-16 | 2024-12-12 | 26.766 | 1,418 | +0 | 0.00% | 37,955 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,418 | +0 | 0.00% | 37,880 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,418 | +0 | 0.00% | 37,729 |
| 2024-12-11 | 2024-12-09 | 26.449 | 1,418 | +0 | 0.00% | 37,504 |
| 2024-12-10 | 2024-12-06 | 26.079 | 1,418 | +0 | 0.00% | 36,979 |
| 2024-12-09 | 2024-12-05 | 25.761 | 1,418 | +0 | 0.00% | 36,529 |
| 2024-12-06 | 2024-12-04 | 25.973 | 1,418 | +0 | 0.00% | 36,829 |
| 2024-12-05 | 2024-12-03 | 25.867 | 1,418 | +0 | 0.00% | 36,679 |
| 2024-12-04 | 2024-12-02 | 25.391 | 1,418 | +0 | 0.00% | 36,004 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,418 | +0 | 0.00% | 35,854 |
| 2024-12-02 | 2024-11-28 | 25.761 | 1,418 | +0 | 0.00% | 36,529 |
| 2024-11-29 | 2024-11-27 | 25.814 | 1,418 | +0 | 0.00% | 36,604 |
| 2024-11-28 | 2024-11-26 | 25.602 | 1,418 | +0 | 0.00% | 36,304 |
| 2024-11-27 | 2024-11-25 | 25.550 | 1,418 | +0 | 0.00% | 36,229 |
| 2024-11-26 | 2024-11-22 | 26.872 | 1,418 | +0 | 0.00% | 38,105 |
| 2024-11-25 | 2024-11-21 | 26.872 | 1,418 | +0 | 0.00% | 38,105 |
| 2024-11-22 | 2024-11-20 | 26.978 | 1,418 | +0 | 0.00% | 38,255 |
| 2024-11-21 | 2024-11-19 | 26.872 | 1,418 | +0 | 0.00% | 38,105 |
| 2024-11-20 | 2024-11-18 | 26.872 | 1,418 | +0 | 0.00% | 38,105 |
| 2024-11-19 | 2024-11-15 | 26.766 | 1,418 | +0 | 0.00% | 37,955 |
| 2024-11-18 | 2024-11-14 | 26.502 | 1,418 | +0 | 0.00% | 37,579 |
| 2024-11-15 | 2024-11-13 | 26.766 | 1,418 | +0 | 0.00% | 37,955 |
| 2024-11-14 | 2024-11-12 | 26.660 | 1,418 | +0 | 0.00% | 37,805 |
| 2024-11-13 | 2024-11-11 | 27.401 | 1,418 | +0 | 0.00% | 38,855 |
| 2024-11-12 | 2024-11-08 | 27.560 | 1,418 | +0 | 0.00% | 39,080 |
| 2024-11-11 | 2024-11-07 | 27.665 | 1,418 | +0 | 0.00% | 39,230 |
| 2024-11-08 | 2024-11-06 | 27.507 | 1,418 | +0 | 0.00% | 39,005 |
| 2024-11-07 | 2024-11-05 | 27.665 | 1,418 | +0 | 0.00% | 39,230 |
| 2024-11-06 | 2024-11-04 | 27.507 | 1,418 | +0 | 0.00% | 39,005 |
| 2024-11-05 | 2024-11-01 | 27.189 | 1,418 | +0 | 0.00% | 38,555 |
| 2024-11-04 | 2024-10-31 | 26.872 | 1,418 | +0 | 0.00% | 38,105 |
| 2024-11-01 | 2024-10-30 | 26.819 | 1,418 | +0 | 0.00% | 38,030 |
| 2024-10-31 | 2024-10-29 | 27.031 | 1,418 | +0 | 0.00% | 38,330 |
| 2024-10-30 | 2024-10-28 | 27.137 | 1,418 | +0 | 0.00% | 38,480 |
| 2024-10-29 | 2024-10-25 | 27.137 | 1,418 | +0 | 0.00% | 38,480 |
| 2024-10-28 | 2024-10-24 | 27.137 | 1,418 | +0 | 0.00% | 38,480 |
| 2024-10-25 | 2024-10-23 | 27.507 | 1,418 | +0 | 0.00% | 39,005 |
| 2024-10-24 | 2024-10-22 | 27.189 | 1,418 | +0 | 0.00% | 38,555 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,418 | +0 | 0.00% | 38,330 |
| 2024-10-22 | 2024-10-18 | 27.084 | 1,418 | +0 | 0.00% | 38,405 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,418 | +0 | 0.00% | 37,880 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,418 | +0 | 0.00% | 37,880 |
| 2024-10-17 | 2024-10-15 | 26.608 | 1,418 | +0 | 0.00% | 37,729 |
| 2024-10-16 | 2024-10-14 | 27.084 | 1,418 | +0 | 0.00% | 38,405 |
| 2024-10-15 | 2024-10-10 | 27.031 | 1,418 | +0 | 0.00% | 38,330 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,418 | +0 | 0.00% | 37,805 |
| 2024-10-10 | 2024-10-08 | 26.237 | 1,418 | +0 | 0.00% | 37,204 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,418 | +0 | 0.00% | 38,630 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,418 | +0 | 0.00% | 38,330 |
| 2024-10-07 | 2024-10-03 | 26.819 | 1,418 | +0 | 0.00% | 38,030 |
| 2024-10-04 | 2024-10-02 | 26.925 | 1,418 | +0 | 0.00% | 38,180 |
| 2024-10-03 | 2024-09-30 | 26.343 | 1,418 | +0 | 0.00% | 37,354 |
| 2024-10-02 | 2024-09-27 | 26.449 | 1,418 | +0 | 0.00% | 37,504 |
| 2024-09-30 | 2024-09-26 | 26.026 | 1,418 | +0 | 0.00% | 36,904 |
| 2024-09-27 | 2024-09-25 | 25.920 | 1,418 | +0 | 0.00% | 36,754 |
| 2024-09-26 | 2024-09-24 | 25.867 | 1,418 | +0 | 0.00% | 36,679 |
| 2024-09-25 | 2024-09-23 | 25.550 | 1,418 | +0 | 0.00% | 36,229 |
| 2024-09-24 | 2024-09-20 | 25.391 | 1,418 | +0 | 0.00% | 36,004 |
| 2024-09-23 | 2024-09-19 | 25.074 | 1,418 | +0 | 0.00% | 35,554 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,418 | +0 | 0.00% | 35,779 |
| 2024-09-19 | 2024-09-16 | 24.809 | 1,418 | +0 | 0.00% | 35,179 |
| 2024-09-17 | 2024-09-13 | 24.439 | 1,418 | +0 | 0.00% | 34,654 |
| 2024-09-16 | 2024-09-12 | 24.121 | 1,418 | +0 | 0.00% | 34,204 |
| 2024-09-13 | 2024-09-11 | 25.427 | 1,418 | +0 | 0.00% | 36,056 |
| 2024-09-12 | 2024-09-10 | 25.536 | 1,418 | +35 | 0.00% | 36,209 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,383 | +0 | 0.00% | 35,915 |
| 2024-09-10 | 2024-09-05 | 26.349 | 1,383 | +0 | 0.00% | 36,440 |
| 2024-09-09 | 2024-09-04 | 26.132 | 1,383 | +0 | 0.00% | 36,140 |
| 2024-09-05 | 2024-09-03 | 26.078 | 1,383 | +0 | 0.00% | 36,065 |
| 2024-09-04 | 2024-09-02 | 26.186 | 1,383 | +0 | 0.00% | 36,215 |
| 2024-09-03 | 2024-08-30 | 26.674 | 1,383 | +0 | 0.00% | 36,890 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,383 | +0 | 0.00% | 35,466 |
| 2024-08-30 | 2024-08-28 | 25.481 | 1,383 | +0 | 0.00% | 35,241 |
| 2024-08-29 | 2024-08-27 | 25.590 | 1,383 | +0 | 0.00% | 35,391 |
| 2024-08-28 | 2024-08-26 | 25.373 | 1,383 | +0 | 0.00% | 35,091 |
| 2024-08-27 | 2024-08-23 | 25.427 | 1,383 | +0 | 0.00% | 35,166 |
| 2024-08-26 | 2024-08-22 | 25.210 | 1,383 | +0 | 0.00% | 34,866 |
| 2024-08-23 | 2024-08-21 | 25.427 | 1,383 | +0 | 0.00% | 35,166 |
| 2024-08-22 | 2024-08-20 | 25.644 | 1,383 | +0 | 0.00% | 35,466 |
| 2024-08-21 | 2024-08-19 | 25.210 | 1,383 | +0 | 0.00% | 34,866 |
| 2024-08-20 | 2024-08-16 | 25.048 | 1,383 | +0 | 0.00% | 34,641 |
| 2024-08-19 | 2024-08-15 | 24.668 | 1,383 | +0 | 0.00% | 34,116 |
| 2024-08-16 | 2024-08-14 | 24.180 | 1,383 | +0 | 0.00% | 33,441 |
| 2024-08-15 | 2024-08-13 | 24.126 | 1,383 | +0 | 0.00% | 33,366 |
| 2024-08-14 | 2024-08-12 | 24.180 | 1,383 | +0 | 0.00% | 33,441 |
| 2024-08-13 | 2024-08-09 | 24.180 | 1,383 | +0 | 0.00% | 33,441 |
| 2024-08-12 | 2024-08-08 | 23.801 | 1,383 | +0 | 0.00% | 32,916 |
| 2024-08-09 | 2024-08-07 | 23.909 | 1,383 | +0 | 0.00% | 33,066 |
| 2024-08-08 | 2024-08-06 | 23.801 | 1,383 | +0 | 0.00% | 32,916 |
| 2024-08-07 | 2024-08-05 | 23.638 | 1,383 | +0 | 0.00% | 32,691 |
| 2024-08-06 | 2024-08-02 | 24.180 | 1,383 | +0 | 0.00% | 33,441 |
| 2024-08-05 | 2024-08-01 | 24.397 | 1,383 | +0 | 0.00% | 33,741 |
| 2024-08-02 | 2024-07-31 | 24.668 | 1,383 | +0 | 0.00% | 34,116 |
| 2024-08-01 | 2024-07-30 | 25.210 | 1,383 | +0 | 0.00% | 34,866 |
| 2024-07-31 | 2024-07-29 | 25.536 | 1,383 | +0 | 0.00% | 35,316 |
| 2024-07-30 | 2024-07-26 | 25.210 | 1,383 | +0 | 0.00% | 34,866 |
| 2024-07-29 | 2024-07-25 | 25.102 | 1,383 | +0 | 0.00% | 34,716 |
| 2024-07-26 | 2024-07-24 | 25.319 | 1,383 | +0 | 0.00% | 35,016 |
| 2024-07-25 | 2024-07-23 | 25.264 | 1,383 | +0 | 0.00% | 34,941 |
| 2024-07-24 | 2024-07-22 | 25.048 | 1,383 | +0 | 0.00% | 34,641 |
| 2024-07-23 | 2024-07-19 | 24.560 | 1,383 | +0 | 0.00% | 33,966 |
| 2024-07-22 | 2024-07-18 | 24.885 | 1,383 | +0 | 0.00% | 34,416 |
| 2024-07-19 | 2024-07-17 | 24.722 | 1,383 | +0 | 0.00% | 34,191 |
| 2024-07-18 | 2024-07-16 | 24.722 | 1,383 | +0 | 0.00% | 34,191 |
| 2024-07-17 | 2024-07-15 | 25.210 | 1,383 | +0 | 0.00% | 34,866 |
| 2024-07-16 | 2024-07-12 | 25.373 | 1,383 | +0 | 0.00% | 35,091 |
| 2024-07-15 | 2024-07-11 | 24.939 | 1,383 | +0 | 0.00% | 34,491 |
| 2024-07-12 | 2024-07-10 | 24.614 | 1,383 | +0 | 0.00% | 34,041 |
| 2024-07-11 | 2024-07-09 | 24.560 | 1,383 | +0 | 0.00% | 33,966 |
| 2024-07-10 | 2024-07-08 | 24.397 | 1,383 | +0 | 0.00% | 33,741 |
| 2024-07-09 | 2024-07-05 | 24.722 | 1,383 | +0 | 0.00% | 34,191 |
| 2024-07-08 | 2024-07-04 | 25.427 | 1,383 | +0 | 0.00% | 35,166 |
| 2024-07-05 | 2024-07-03 | 25.210 | 1,383 | +0 | 0.00% | 34,866 |
| 2024-07-04 | 2024-07-02 | 25.102 | 1,383 | +0 | 0.00% | 34,716 |
| 2024-07-03 | 2024-06-28 | 27.381 | 1,383 | +0 | 0.00% | 37,868 |
| 2024-07-02 | 2024-06-27 | 27.267 | 1,383 | +65 | 0.00% | 37,711 |
| 2024-06-28 | 2024-06-26 | 27.381 | 1,318 | +0 | 0.00% | 36,089 |
| 2024-06-27 | 2024-06-25 | 27.552 | 1,318 | +0 | 0.00% | 36,314 |
| 2024-06-26 | 2024-06-24 | 27.324 | 1,318 | +0 | 0.00% | 36,013 |
| 2024-06-25 | 2024-06-21 | 27.438 | 1,318 | +0 | 0.00% | 36,164 |
| 2024-06-24 | 2024-06-20 | 27.837 | 1,318 | +0 | 0.00% | 36,689 |
| 2024-06-21 | 2024-06-19 | 27.894 | 1,318 | +0 | 0.00% | 36,764 |
| 2024-06-20 | 2024-06-18 | 27.609 | 1,318 | +0 | 0.00% | 36,389 |
| 2024-06-19 | 2024-06-17 | 27.609 | 1,318 | +0 | 0.00% | 36,389 |
| 2024-06-18 | 2024-06-14 | 27.780 | 1,318 | +0 | 0.00% | 36,614 |
| 2024-06-17 | 2024-06-13 | 27.837 | 1,318 | +0 | 0.00% | 36,689 |
| 2024-06-14 | 2024-06-12 | 27.666 | 1,318 | +0 | 0.00% | 36,464 |
| 2024-06-13 | 2024-06-11 | 28.121 | 1,318 | +0 | 0.00% | 37,064 |
| 2024-06-12 | 2024-06-07 | 28.406 | 1,318 | +0 | 0.00% | 37,439 |
| 2024-06-11 | 2024-06-06 | 28.178 | 1,318 | +0 | 0.00% | 37,139 |
| 2024-06-07 | 2024-06-05 | 28.121 | 1,318 | +0 | 0.00% | 37,064 |
| 2024-06-06 | 2024-06-04 | 28.349 | 1,318 | +0 | 0.00% | 37,364 |
| 2024-06-05 | 2024-06-03 | 28.292 | 1,318 | +0 | 0.00% | 37,289 |
| 2024-06-04 | 2024-05-31 | 27.894 | 1,318 | +0 | 0.00% | 36,764 |
| 2024-06-03 | 2024-05-30 | 27.951 | 1,318 | +0 | 0.00% | 36,839 |
| 2024-05-31 | 2024-05-29 | 28.406 | 1,318 | +0 | 0.00% | 37,439 |
| 2024-05-30 | 2024-05-28 | 28.918 | 1,318 | +0 | 0.00% | 38,114 |
| 2024-05-29 | 2024-05-27 | 28.918 | 1,318 | +0 | 0.00% | 38,114 |
| 2024-05-28 | 2024-05-24 | 28.520 | 1,318 | +0 | 0.00% | 37,589 |
| 2024-05-27 | 2024-05-23 | 28.861 | 1,318 | +0 | 0.00% | 38,039 |
| 2024-05-24 | 2024-05-22 | 29.146 | 1,318 | +0 | 0.00% | 38,414 |
| 2024-05-23 | 2024-05-21 | 29.317 | 1,318 | +0 | 0.00% | 38,639 |
| 2024-05-22 | 2024-05-20 | 29.488 | 1,318 | +0 | 0.00% | 38,865 |
| 2024-05-21 | 2024-05-17 | 29.431 | 1,318 | +0 | 0.00% | 38,790 |
| 2024-05-20 | 2024-05-16 | 29.374 | 1,318 | +0 | 0.00% | 38,714 |
| 2024-05-17 | 2024-05-14 | 28.577 | 1,318 | +0 | 0.00% | 37,664 |
| 2024-05-16 | 2024-05-13 | 28.634 | 1,318 | +0 | 0.00% | 37,739 |
| 2024-05-14 | 2024-05-10 | 28.634 | 1,318 | +0 | 0.00% | 37,739 |
| 2024-05-13 | 2024-05-09 | 27.438 | 1,318 | +0 | 0.00% | 36,164 |
| 2024-05-10 | 2024-05-08 | 27.381 | 1,318 | +0 | 0.00% | 36,089 |
| 2024-05-09 | 2024-05-07 | 27.609 | 1,318 | +0 | 0.00% | 36,389 |
| 2024-05-08 | 2024-05-06 | 27.495 | 1,318 | +0 | 0.00% | 36,239 |
| 2024-05-07 | 2024-05-03 | 27.609 | 1,318 | +0 | 0.00% | 36,389 |
| 2024-05-06 | 2024-05-02 | 27.723 | 1,318 | +0 | 0.00% | 36,539 |
| 2024-05-03 | 2024-04-30 | 27.495 | 1,318 | +0 | 0.00% | 36,239 |
| 2024-05-02 | 2024-04-29 | 27.097 | 1,318 | +0 | 0.00% | 35,713 |
| 2024-04-30 | 2024-04-26 | 26.983 | 1,318 | +0 | 0.00% | 35,563 |
| 2024-04-29 | 2024-04-25 | 27.040 | 1,318 | +0 | 0.00% | 35,638 |
| 2024-04-26 | 2024-04-24 | 26.641 | 1,318 | +0 | 0.00% | 35,113 |
| 2024-04-25 | 2024-04-23 | 26.470 | 1,318 | +0 | 0.00% | 34,888 |
| 2024-04-24 | 2024-04-22 | 26.186 | 1,318 | +0 | 0.00% | 34,513 |
| 2024-04-23 | 2024-04-19 | 25.787 | 1,318 | +0 | 0.00% | 33,988 |
| 2024-04-22 | 2024-04-18 | 26.015 | 1,318 | +0 | 0.00% | 34,288 |
| 2024-04-19 | 2024-04-17 | 25.673 | 1,318 | +0 | 0.00% | 33,838 |
| 2024-04-18 | 2024-04-16 | 25.617 | 1,318 | +0 | 0.00% | 33,763 |
| 2024-04-17 | 2024-04-15 | 25.787 | 1,318 | +0 | 0.00% | 33,988 |
| 2024-04-16 | 2024-04-12 | 25.901 | 1,318 | +0 | 0.00% | 34,138 |
| 2024-04-15 | 2024-04-11 | 26.243 | 1,318 | +0 | 0.00% | 34,588 |
| 2024-04-12 | 2024-04-10 | 26.470 | 1,318 | +0 | 0.00% | 34,888 |
| 2024-04-11 | 2024-04-09 | 25.958 | 1,318 | +0 | 0.00% | 34,213 |
| 2024-04-10 | 2024-04-08 | 25.673 | 1,318 | +0 | 0.00% | 33,838 |
| 2024-04-09 | 2024-04-05 | 25.560 | 1,318 | +0 | 0.00% | 33,688 |
| 2024-04-08 | 2024-04-03 | 25.560 | 1,318 | +0 | 0.00% | 33,688 |
| 2024-04-05 | 2024-04-02 | 26.129 | 1,318 | +0 | 0.00% | 34,438 |
| 2024-04-03 | 2024-03-28 | 23.852 | 1,318 | +0 | 0.00% | 31,437 |
| 2024-04-02 | 2024-03-27 | 23.966 | 1,318 | +0 | 0.00% | 31,587 |
| 2024-03-28 | 2024-03-26 | 24.080 | 1,318 | +0 | 0.00% | 31,737 |
| 2024-03-27 | 2024-03-25 | 23.852 | 1,318 | +0 | 0.00% | 31,437 |
| 2024-03-26 | 2024-03-22 | 23.909 | 1,318 | +0 | 0.00% | 31,512 |
| 2024-03-25 | 2024-03-21 | 24.307 | 1,318 | +0 | 0.00% | 32,037 |
| 2024-03-22 | 2024-03-20 | 23.738 | 1,318 | +0 | 0.00% | 31,287 |
| 2024-03-21 | 2024-03-19 | 23.909 | 1,318 | +0 | 0.00% | 31,512 |
| 2024-03-20 | 2024-03-18 | 24.137 | 1,318 | +0 | 0.00% | 31,812 |
| 2024-03-19 | 2024-03-15 | 23.966 | 1,318 | +0 | 0.00% | 31,587 |
| 2024-03-18 | 2024-03-14 | 24.364 | 1,318 | +0 | 0.00% | 32,112 |
| 2024-03-15 | 2024-03-13 | 24.706 | 1,318 | +0 | 0.00% | 32,562 |
| 2024-03-14 | 2024-03-12 | 24.649 | 1,318 | +0 | 0.00% | 32,487 |
| 2024-03-13 | 2024-03-11 | 24.421 | 1,318 | +0 | 0.00% | 32,187 |
| 2024-03-12 | 2024-03-08 | 24.023 | 1,318 | +0 | 0.00% | 31,662 |
| 2024-03-11 | 2024-03-07 | 23.966 | 1,318 | +0 | 0.00% | 31,587 |
| 2024-03-08 | 2024-03-06 | 23.795 | 1,318 | +0 | 0.00% | 31,362 |
| 2024-03-07 | 2024-03-05 | 23.396 | 1,318 | +0 | 0.00% | 30,837 |
| 2024-03-06 | 2024-03-04 | 23.966 | 1,318 | +0 | 0.00% | 31,587 |
| 2024-03-05 | 2024-03-01 | 23.283 | 1,318 | +0 | 0.00% | 30,686 |
| 2024-03-04 | 2024-02-29 | 23.510 | 1,318 | +0 | 0.00% | 30,987 |
| 2024-03-01 | 2024-02-28 | 23.624 | 1,318 | +0 | 0.00% | 31,137 |
| 2024-02-29 | 2024-02-27 | 23.453 | 1,318 | +0 | 0.00% | 30,912 |
| 2024-02-28 | 2024-02-26 | 23.453 | 1,318 | +0 | 0.00% | 30,912 |
| 2024-02-27 | 2024-02-23 | 23.283 | 1,318 | +0 | 0.00% | 30,686 |
| 2024-02-26 | 2024-02-22 | 23.112 | 1,318 | +0 | 0.00% | 30,461 |
| 2024-02-23 | 2024-02-21 | 22.634 | 1,318 | +0 | 0.00% | 29,831 |
| 2024-02-22 | 2024-02-20 | 22.087 | 1,318 | +0 | 0.00% | 29,111 |
| 2024-02-21 | 2024-02-19 | 21.951 | 1,318 | +0 | 0.00% | 28,931 |
| 2024-02-20 | 2024-02-16 | 22.360 | 1,318 | +0 | 0.00% | 29,471 |
| 2024-02-19 | 2024-02-15 | 22.042 | 1,318 | +0 | 0.00% | 29,051 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,318 | +0 | 0.00% | 28,661 |
| 2024-02-15 | 2024-02-09 | 21.267 | 1,318 | +0 | 0.00% | 28,030 |
| 2024-02-14 | 2024-02-07 | 21.336 | 1,318 | +0 | 0.00% | 28,121 |
| 2024-02-08 | 2024-02-06 | 21.359 | 1,318 | +0 | 0.00% | 28,151 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,318 | +0 | 0.00% | 27,520 |
| 2024-02-06 | 2024-02-02 | 21.154 | 1,318 | +0 | 0.00% | 27,880 |
| 2024-02-05 | 2024-02-01 | 21.131 | 1,318 | +0 | 0.00% | 27,850 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,318 | +0 | 0.00% | 28,091 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,318 | +0 | 0.00% | 28,601 |
| 2024-01-31 | 2024-01-29 | 21.951 | 1,318 | +0 | 0.00% | 28,931 |
| 2024-01-30 | 2024-01-26 | 21.882 | 1,318 | +0 | 0.00% | 28,841 |
| 2024-01-29 | 2024-01-25 | 21.882 | 1,318 | +0 | 0.00% | 28,841 |
| 2024-01-26 | 2024-01-24 | 21.655 | 1,318 | +0 | 0.00% | 28,541 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,318 | +0 | 0.00% | 27,700 |
| 2024-01-24 | 2024-01-22 | 20.539 | 1,318 | +0 | 0.00% | 27,070 |
| 2024-01-23 | 2024-01-19 | 21.131 | 1,318 | +0 | 0.00% | 27,850 |
| 2024-01-22 | 2024-01-18 | 21.245 | 1,318 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 20.903 | 1,318 | +0 | 0.00% | 27,550 |
| 2024-01-18 | 2024-01-16 | 21.404 | 1,318 | +0 | 0.00% | 28,211 |
| 2024-01-17 | 2024-01-15 | 21.677 | 1,318 | +0 | 0.00% | 28,571 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,318 | +0 | 0.00% | 28,841 |
| 2024-01-15 | 2024-01-11 | 22.588 | 1,318 | +0 | 0.00% | 29,771 |
| 2024-01-12 | 2024-01-10 | 22.429 | 1,318 | +0 | 0.00% | 29,561 |
| 2024-01-11 | 2024-01-09 | 22.884 | 1,318 | +0 | 0.00% | 30,161 |
| 2024-01-10 | 2024-01-08 | 22.941 | 1,318 | +0 | 0.00% | 30,236 |
| 2024-01-09 | 2024-01-05 | 23.169 | 1,318 | +0 | 0.00% | 30,536 |
| 2024-01-08 | 2024-01-04 | 23.226 | 1,318 | +0 | 0.00% | 30,611 |
| 2024-01-05 | 2024-01-03 | 23.510 | 1,318 | +0 | 0.00% | 30,987 |
| 2024-01-04 | 2024-01-02 | 23.681 | 1,318 | +0 | 0.00% | 31,212 |
| 2024-01-03 | 2023-12-29 | 24.137 | 1,318 | +0 | 0.00% | 31,812 |
| 2024-01-02 | 2023-12-28 | 24.023 | 1,318 | +0 | 0.00% | 31,662 |
| 2023-12-29 | 2023-12-27 | 23.624 | 1,318 | +0 | 0.00% | 31,137 |
| 2023-12-28 | 2023-12-22 | 23.396 | 1,318 | +0 | 0.00% | 30,837 |
| 2023-12-27 | 2023-12-21 | 23.226 | 1,318 | +0 | 0.00% | 30,611 |
| 2023-12-22 | 2023-12-20 | 23.112 | 1,318 | +0 | 0.00% | 30,461 |
| 2023-12-21 | 2023-12-19 | 23.055 | 1,318 | +0 | 0.00% | 30,386 |
| 2023-12-20 | 2023-12-18 | 23.510 | 1,318 | +0 | 0.00% | 30,987 |
| 2023-12-19 | 2023-12-15 | 23.852 | 1,318 | +0 | 0.00% | 31,437 |
| 2023-12-18 | 2023-12-14 | 23.283 | 1,318 | +0 | 0.00% | 30,686 |
| 2023-12-15 | 2023-12-13 | 22.998 | 1,318 | +0 | 0.00% | 30,311 |
| 2023-12-14 | 2023-12-12 | 23.283 | 1,318 | +0 | 0.00% | 30,686 |
| 2023-12-13 | 2023-12-11 | 23.112 | 1,318 | +0 | 0.00% | 30,461 |
| 2023-12-12 | 2023-12-08 | 23.283 | 1,318 | +0 | 0.00% | 30,686 |
| 2023-12-11 | 2023-12-07 | 23.396 | 1,318 | +0 | 0.00% | 30,837 |
| 2023-12-08 | 2023-12-06 | 23.453 | 1,318 | +0 | 0.00% | 30,912 |
| 2023-12-07 | 2023-12-05 | 23.226 | 1,318 | +0 | 0.00% | 30,611 |
| 2023-12-06 | 2023-12-04 | 23.738 | 1,318 | +0 | 0.00% | 31,287 |
| 2023-12-05 | 2023-12-01 | 23.624 | 1,318 | +0 | 0.00% | 31,137 |
| 2023-12-04 | 2023-11-30 | 23.795 | 1,318 | +0 | 0.00% | 31,362 |
| 2023-12-01 | 2023-11-29 | 23.966 | 1,318 | +0 | 0.00% | 31,587 |
| 2023-11-30 | 2023-11-28 | 24.307 | 1,318 | +0 | 0.00% | 32,037 |
| 2023-11-29 | 2023-11-27 | 24.307 | 1,318 | +0 | 0.00% | 32,037 |
| 2023-11-28 | 2023-11-24 | 24.535 | 1,318 | +0 | 0.00% | 32,337 |
| 2023-11-27 | 2023-11-23 | 24.820 | 1,318 | +0 | 0.00% | 32,712 |
| 2023-11-24 | 2023-11-22 | 24.649 | 1,318 | +0 | 0.00% | 32,487 |
| 2023-11-23 | 2023-11-21 | 24.478 | 1,318 | +0 | 0.00% | 32,262 |
| 2023-11-22 | 2023-11-20 | 24.592 | 1,318 | +0 | 0.00% | 32,412 |
| 2023-11-21 | 2023-11-17 | 24.250 | 1,318 | +0 | 0.00% | 31,962 |
| 2023-11-20 | 2023-11-16 | 24.706 | 1,318 | +0 | 0.00% | 32,562 |
| 2023-11-17 | 2023-11-15 | 24.592 | 1,318 | +0 | 0.00% | 32,412 |
| 2023-11-16 | 2023-11-14 | 23.909 | 1,318 | +0 | 0.00% | 31,512 |
| 2023-11-15 | 2023-11-13 | 23.738 | 1,318 | +0 | 0.00% | 31,287 |
| 2023-11-14 | 2023-11-10 | 23.396 | 1,318 | +0 | 0.00% | 30,837 |
| 2023-11-13 | 2023-11-09 | 23.852 | 1,318 | +0 | 0.00% | 31,437 |
| 2023-11-10 | 2023-11-08 | 23.738 | 1,318 | +0 | 0.00% | 31,287 |
| 2023-11-09 | 2023-11-07 | 24.023 | 1,318 | -30,302 | 0.00% | 31,662 |
| 2023-09-14 | 2023-09-12 | 25.831 | 31,620 | +750 | 0.00% | 816,785 |
| 2023-07-03 | 2023-06-29 | 28.973 | 30,870 | +1,173 | 0.00% | 894,396 |
| 2022-09-15 | 2022-09-13 | 33.231 | 29,697 | +501 | 0.00% | 986,859 |
| 2022-07-15 | 2022-07-13 | 35.204 | 29,196 | -4,055 | 0.00% | 1,027,810 |
| 2022-07-04 | 2022-06-29 | 38.960 | 33,251 | +733 | 0.00% | 1,295,455 |
| 2021-09-14 | 2021-09-10 | 31.144 | 32,518 | +593 | 0.00% | 1,012,725 |
| 2021-05-20 | 2021-05-17 | 38.416 | 31,925 | +868 | 0.00% | 1,226,442 |
| 2021-01-21 | 2021-01-19 | 32.476 | 31,057 | -38,253 | 0.00% | 1,008,597 |
| 2020-11-20 | 2020-11-18 | 32.278 | 69,310 | -22,725 | 0.00% | 2,237,164 |
| 2020-11-19 | 2020-11-17 | 32.146 | 92,035 | +1,136 | 0.00% | 2,958,524 |
| 2020-11-18 | 2020-11-16 | 31.552 | 90,899 | -22,724 | 0.00% | 2,868,007 |
| 2020-09-15 | 2020-09-11 | 30.241 | 113,623 | +2,267 | 0.00% | 3,436,053 |
| 2020-08-06 | 2020-08-04 | 29.635 | 111,356 | +3,712 | 0.00% | 3,299,997 |
| 2020-07-02 | 2020-06-29 | 34.176 | 107,644 | +4,332 | 0.00% | 3,678,790 |
| 2019-09-17 | 2019-09-13 | 41.138 | 103,312 | +1,975 | 0.00% | 4,250,012 |
| 2019-05-20 | 2019-05-16 | 48.012 | 101,337 | +2,883 | 0.00% | 4,865,408 |
| 2019-03-25 | 2019-03-21 | 49.043 | 98,454 | -1,019 | 0.00% | 4,828,488 |
| 2018-09-17 | 2018-09-13 | 53.747 | 99,473 | +1,484 | 0.00% | 5,346,410 |
| 2018-08-29 | 2018-08-27 | 58.606 | 97,989 | -3,345 | 0.00% | 5,742,772 |
| 2018-06-29 | 2018-06-27 | 57.964 | 101,334 | +2,014 | 0.00% | 5,873,714 |
| 2018-01-31 | 2018-01-29 | 62.311 | 99,320 | -13,112 | 0.00% | 6,188,748 |
| 2017-09-18 | 2017-09-14 | 60.407 | 112,432 | +1,850 | 0.00% | 6,791,662 |
| 2017-07-11 | 2017-07-07 | 56.995 | 110,582 | +967 | 0.00% | 6,302,610 |
| 2017-06-30 | 2017-06-28 | 59.423 | 109,615 | +1,761 | 0.00% | 6,513,650 |
| 2016-12-02 | 2016-11-30 | 45.868 | 107,854 | -4,441 | 0.00% | 4,947,004 |
| 2016-10-26 | 2016-10-24 | 44.370 | 112,295 | +4,441 | 0.00% | 4,982,552 |
| 2016-09-19 | 2016-09-14 | 47.362 | 107,854 | +4,660 | 0.00% | 5,108,185 |
| 2016-06-08 | 2016-06-06 | 40.996 | 103,194 | +2,842 | 0.00% | 4,230,514 |
| 2015-09-17 | 2015-09-15 | 42.252 | 100,352 | +2,179 | 0.00% | 4,240,069 |
| 2015-06-24 | 2015-06-22 | 55.845 | 98,173 | -40,424 | 0.00% | 5,482,503 |
| 2015-06-18 | 2015-06-16 | 56.325 | 138,597 | +2,460 | 0.00% | 7,806,536 |
| 2015-03-17 | 2015-03-13 | 46.541 | 136,137 | +2,836 | 0.00% | 6,335,979 |
| 2014-12-19 | 2014-12-17 | 44.866 | 133,301 | +5,672 | 0.00% | 5,980,739 |
| 2014-12-18 | 2014-12-16 | 44.955 | 127,629 | +4,538 | 0.00% | 5,737,507 |
| 2014-12-17 | 2014-12-15 | 45.307 | 123,091 | +6,523 | 0.00% | 5,576,903 |
| 2014-12-16 | 2014-12-12 | 45.836 | 116,568 | +6,524 | 0.00% | 5,343,015 |
| 2014-12-15 | 2014-12-11 | 46.189 | 110,044 | +10,777 | 0.00% | 5,082,780 |
| 2014-10-20 | 2014-10-16 | 43.721 | 99,267 | +5,389 | 0.00% | 4,340,005 |
| 2014-10-17 | 2014-10-15 | 43.985 | 93,878 | +5,672 | 0.00% | 4,129,220 |
| 2014-10-09 | 2014-10-07 | 43.544 | 88,206 | +8,509 | 0.00% | 3,840,862 |
| 2014-10-08 | 2014-10-06 | 43.809 | 79,697 | +1,134 | 0.00% | 3,491,419 |
| 2014-09-19 | 2014-09-17 | 45.483 | 78,563 | +27,511 | 0.00% | 3,573,316 |
| 2014-09-11 | 2014-09-08 | 47.610 | 51,052 | +1,052 | 0.00% | 2,430,604 |
| 2014-06-13 | 2014-06-11 | 43.615 | 50,000 | +992 | 0.00% | 2,180,759 |
| 2013-09-12 | 2013-09-10 | 47.566 | 49,008 | +1,043 | 0.00% | 2,331,120 |
| 2013-06-10 | 2013-06-06 | 47.003 | 47,965 | -54,893 | 0.00% | 2,254,508 |
| 2013-05-30 | 2013-05-28 | 53.233 | 102,858 | +2,611 | 0.00% | 5,475,447 |
| 2013-05-24 | 2013-05-22 | 53.233 | 100,247 | +19,998 | 0.00% | 5,336,456 |
| 2012-10-24 | 2012-10-19 | 46.110 | 80,249 | +11,686 | 0.00% | 3,700,254 |
| 2012-10-18 | 2012-10-16 | 46.398 | 68,563 | +10,389 | 0.00% | 3,181,217 |
| 2012-09-06 | 2012-09-04 | 48.342 | 58,174 | +1,296 | 0.00% | 2,812,269 |
| 2012-08-29 | 2012-08-27 | 48.047 | 56,878 | +56,878 | 0.00% | 2,732,818 |
| 2012-03-21 | 2012-03-19 | 44.016 | 0 | -2,476 | ||
| 2012-02-17 | 2012-02-15 | 43.815 | 2,476 | -2,477 | 0.00% | 108,485 |
| 2012-02-13 | 2012-02-09 | 43.815 | 4,953 | +2,477 | 0.00% | 217,013 |
| 2012-02-10 | 2012-02-08 | 43.411 | 2,476 | +2,476 | 0.00% | 107,485 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy