History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YEUNG MIU YING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 23,000 +0 0.00% 847,780
2025-10-13 2025-10-09 36.960 23,000 +0 0.00% 850,080
2025-10-10 2025-10-08 36.220 23,000 +0 0.00% 833,060
2025-10-09 2025-10-06 36.540 23,000 +0 0.00% 840,420
2025-10-08 2025-10-03 36.400 23,000 +0 0.00% 837,200
2025-10-06 2025-10-02 36.760 23,000 +0 0.00% 845,480
2025-10-03 2025-09-30 36.540 23,000 +0 0.00% 840,420
2025-10-02 2025-09-29 36.320 23,000 +0 0.00% 835,360
2025-09-30 2025-09-26 36.720 23,000 +0 0.00% 844,560
2025-09-29 2025-09-25 36.300 23,000 +0 0.00% 834,900
2025-09-26 2025-09-24 37.220 23,000 +0 0.00% 856,060
2025-09-25 2025-09-23 37.160 23,000 +0 0.00% 854,680
2025-09-24 2025-09-22 36.800 23,000 +0 0.00% 846,400
2025-09-23 2025-09-19 37.220 23,000 +0 0.00% 856,060
2025-09-22 2025-09-18 37.600 23,000 +0 0.00% 864,800
2025-09-19 2025-09-17 37.760 23,000 +0 0.00% 868,480
2025-09-18 2025-09-16 38.100 23,000 +0 0.00% 876,300
2025-09-17 2025-09-15 38.520 23,000 +0 0.00% 885,960
2025-09-16 2025-09-12 38.680 23,000 +0 0.00% 889,640
2025-09-15 2025-09-11 38.700 23,000 +0 0.00% 890,100
2025-09-12 2025-09-10 39.492 23,000 +0 0.00% 908,320
2025-09-11 2025-09-09 38.545 23,000 +170 0.00% 886,539
2025-09-10 2025-09-08 38.485 22,830 +0 0.00% 878,606
2025-09-09 2025-09-05 37.558 22,830 +0 0.00% 857,446
2025-09-08 2025-09-04 37.175 22,830 +0 0.00% 848,706
2025-09-05 2025-09-03 37.417 22,830 +0 0.00% 854,226
2025-09-04 2025-09-02 37.296 22,830 +0 0.00% 851,466
2025-09-03 2025-09-01 37.860 22,830 +0 0.00% 864,346
2025-09-02 2025-08-29 35.482 22,830 +0 0.00% 810,065
2025-09-01 2025-08-28 36.470 22,830 +0 0.00% 832,606
2025-08-29 2025-08-27 36.208 22,830 +0 0.00% 826,626
2025-08-28 2025-08-26 36.611 22,830 +0 0.00% 835,826
2025-08-27 2025-08-25 37.074 22,830 +0 0.00% 846,406
2025-08-26 2025-08-22 37.094 22,830 +0 0.00% 846,866
2025-08-25 2025-08-21 37.316 22,830 +0 0.00% 851,926
2025-08-22 2025-08-20 37.115 22,830 +0 0.00% 847,326
2025-08-21 2025-08-19 36.490 22,830 +0 0.00% 833,066
2025-08-20 2025-08-18 36.288 22,830 +0 0.00% 828,466
2025-08-19 2025-08-15 36.430 22,830 +0 0.00% 831,686
2025-08-18 2025-08-14 36.691 22,830 +0 0.00% 837,666
2025-08-15 2025-08-13 37.921 22,830 +0 0.00% 865,726
2025-08-14 2025-08-12 37.759 22,830 +0 0.00% 862,046
2025-08-13 2025-08-11 37.276 22,830 +0 0.00% 851,006
2025-08-12 2025-08-08 37.175 22,830 +0 0.00% 848,706
2025-08-11 2025-08-07 37.296 22,830 +0 0.00% 851,466
2025-08-08 2025-08-06 36.752 22,830 +0 0.00% 839,046
2025-08-07 2025-08-05 37.336 22,830 +0 0.00% 852,386
2025-08-06 2025-08-04 35.664 22,830 +0 0.00% 814,205
2025-08-05 2025-08-01 35.412 22,830 +0 0.00% 808,455
2025-08-04 2025-07-31 35.563 22,830 +0 0.00% 811,905
2025-08-01 2025-07-30 36.117 22,830 +0 0.00% 824,556
2025-07-31 2025-07-29 36.671 22,830 +0 0.00% 837,206
2025-07-30 2025-07-28 36.822 22,830 +0 0.00% 840,656
2025-07-29 2025-07-25 36.168 22,830 +0 0.00% 825,706
2025-07-28 2025-07-24 36.168 22,830 +0 0.00% 825,706
2025-07-25 2025-07-23 36.470 22,830 +0 0.00% 832,606
2025-07-24 2025-07-22 36.117 22,830 +0 0.00% 824,556
2025-07-23 2025-07-21 37.427 22,830 +0 0.00% 854,456
2025-07-22 2025-07-18 37.377 22,830 +0 0.00% 853,306
2025-07-21 2025-07-17 36.873 22,830 +0 0.00% 841,806
2025-07-18 2025-07-16 37.175 22,830 +0 0.00% 848,706
2025-07-17 2025-07-15 37.326 22,830 +0 0.00% 852,156
2025-07-16 2025-07-14 37.427 22,830 +0 0.00% 854,456
2025-07-15 2025-07-11 37.074 22,830 +0 0.00% 846,406
2025-07-14 2025-07-10 37.427 22,830 +0 0.00% 854,456
2025-07-11 2025-07-09 36.016 22,830 +0 0.00% 822,256
2025-07-10 2025-07-08 35.966 22,830 +0 0.00% 821,106
2025-07-09 2025-07-07 34.858 22,830 +0 0.00% 795,805
2025-07-08 2025-07-04 34.253 22,830 +0 0.00% 782,005
2025-07-07 2025-07-03 34.505 22,830 +0 0.00% 787,755
2025-07-04 2025-07-02 34.606 22,830 +0 0.00% 790,055
2025-07-03 2025-06-30 34.354 22,830 +0 0.00% 784,305
2025-07-02 2025-06-27 37.907 22,830 +0 0.00% 865,426
2025-06-30 2025-06-26 38.222 22,830 +896 0.00% 872,608
2025-06-27 2025-06-25 38.537 21,934 +0 0.00% 845,261
2025-06-26 2025-06-24 38.274 21,934 +0 0.00% 839,511
2025-06-25 2025-06-23 37.645 21,934 +0 0.00% 825,711
2025-06-24 2025-06-20 37.121 21,934 +0 0.00% 814,211
2025-06-23 2025-06-19 36.492 21,934 +0 0.00% 800,411
2025-06-20 2025-06-18 36.964 21,934 +0 0.00% 810,761
2025-06-19 2025-06-17 36.334 21,934 +0 0.00% 796,961
2025-06-18 2025-06-16 36.282 21,934 +0 0.00% 795,811
2025-06-17 2025-06-13 36.439 21,934 +0 0.00% 799,261
2025-06-16 2025-06-12 36.282 21,934 +0 0.00% 795,811
2025-06-13 2025-06-11 36.964 21,934 +0 0.00% 810,761
2025-06-12 2025-06-10 36.492 21,934 +0 0.00% 800,411
2025-06-11 2025-06-09 36.072 21,934 +0 0.00% 791,211
2025-06-10 2025-06-06 35.863 21,934 +0 0.00% 786,611
2025-06-09 2025-06-05 35.286 21,934 +0 0.00% 773,960
2025-06-06 2025-06-04 35.496 21,934 +0 0.00% 778,560
2025-06-05 2025-06-03 35.233 21,934 +0 0.00% 772,810
2025-06-04 2025-06-02 34.604 21,934 +0 0.00% 759,010
2025-06-03 2025-05-30 34.709 21,934 +0 0.00% 761,310
2025-06-02 2025-05-29 35.076 21,934 +0 0.00% 769,360
2025-05-30 2025-05-28 35.286 21,934 +0 0.00% 773,960
2025-05-29 2025-05-27 35.338 21,934 +0 0.00% 775,110
2025-05-28 2025-05-26 35.024 21,934 +0 0.00% 768,210
2025-05-27 2025-05-23 35.181 21,934 +0 0.00% 771,660
2025-05-26 2025-05-22 35.076 21,934 +0 0.00% 769,360
2025-05-23 2025-05-21 35.181 21,934 +0 0.00% 771,660
2025-05-22 2025-05-20 35.076 21,934 +0 0.00% 769,360
2025-05-21 2025-05-19 34.814 21,934 +0 0.00% 763,610
2025-05-20 2025-05-16 34.709 21,934 +0 0.00% 761,310
2025-05-19 2025-05-15 34.395 21,934 +0 0.00% 754,410
2025-05-16 2025-05-14 34.185 21,934 +0 0.00% 749,810
2025-05-15 2025-05-13 34.754 21,934 +0 0.00% 762,290
2025-05-14 2025-05-12 34.542 21,934 +194 0.00% 757,649
2025-05-13 2025-05-09 34.542 21,740 +0 0.00% 750,947
2025-05-12 2025-05-08 33.907 21,740 +0 0.00% 737,148
2025-05-09 2025-05-07 34.595 21,740 +0 0.00% 752,097
2025-05-08 2025-05-06 34.542 21,740 +0 0.00% 750,947
2025-05-07 2025-05-02 33.643 21,740 +0 0.00% 731,398
2025-05-06 2025-04-30 34.066 21,740 +0 0.00% 740,597
2025-05-02 2025-04-29 32.744 21,740 +0 0.00% 711,848
2025-04-30 2025-04-28 32.797 21,740 +0 0.00% 712,998
2025-04-29 2025-04-25 32.268 21,740 +0 0.00% 701,498
2025-04-28 2025-04-24 32.056 21,740 +0 0.00% 696,898
2025-04-25 2025-04-23 31.897 21,740 +0 0.00% 693,448
2025-04-24 2025-04-22 31.421 21,740 +0 0.00% 683,098
2025-04-23 2025-04-17 30.945 21,740 +0 0.00% 672,748
2025-04-22 2025-04-16 30.945 21,740 +0 0.00% 672,748
2025-04-17 2025-04-15 31.633 21,740 +0 0.00% 687,698
2025-04-16 2025-04-14 31.315 21,740 +0 0.00% 680,798
2025-04-15 2025-04-11 30.681 21,740 +0 0.00% 666,998
2025-04-14 2025-04-10 30.575 21,740 +0 0.00% 664,698
2025-04-11 2025-04-09 29.781 21,740 +0 0.00% 647,448
2025-04-10 2025-04-08 30.469 21,740 +0 0.00% 662,398
2025-04-09 2025-04-07 30.205 21,740 +0 0.00% 656,648
2025-04-08 2025-04-03 32.638 21,740 +0 0.00% 709,548
2025-04-07 2025-04-02 33.326 21,740 +0 0.00% 724,498
2025-04-03 2025-04-01 33.273 21,740 +0 0.00% 723,348
2025-04-02 2025-03-31 33.220 21,740 +0 0.00% 722,198
2025-04-01 2025-03-28 33.114 21,740 +0 0.00% 719,898
2025-03-31 2025-03-27 33.326 21,740 +0 0.00% 724,498
2025-03-28 2025-03-26 31.580 21,740 +0 0.00% 686,548
2025-03-27 2025-03-25 31.580 21,740 +0 0.00% 686,548
2025-03-26 2025-03-24 31.527 21,740 +0 0.00% 685,398
2025-03-25 2025-03-21 31.686 21,740 +0 0.00% 688,848
2025-03-24 2025-03-20 31.792 21,740 +0 0.00% 691,148
2025-03-21 2025-03-19 32.268 21,740 +0 0.00% 701,498
2025-03-20 2025-03-18 32.109 21,740 +0 0.00% 698,048
2025-03-19 2025-03-17 32.109 21,740 +0 0.00% 698,048
2025-03-18 2025-03-14 31.157 21,740 +0 0.00% 677,348
2025-03-17 2025-03-13 31.686 21,740 +0 0.00% 688,848
2025-03-14 2025-03-12 31.368 21,740 +0 0.00% 681,948
2025-03-13 2025-03-11 31.104 21,740 +0 0.00% 676,198
2025-03-12 2025-03-10 31.633 21,740 +0 0.00% 687,698
2025-03-11 2025-03-07 31.474 21,740 +0 0.00% 684,248
2025-03-10 2025-03-06 31.210 21,740 +0 0.00% 678,498
2025-03-07 2025-03-05 31.157 21,740 +0 0.00% 677,348
2025-03-06 2025-03-04 30.363 21,740 +0 0.00% 660,098
2025-03-05 2025-03-03 29.623 21,740 +0 0.00% 643,998
2025-03-04 2025-02-28 28.935 21,740 +0 0.00% 629,048
2025-03-03 2025-02-27 29.305 21,740 +0 0.00% 637,098
2025-02-28 2025-02-26 29.147 21,740 +0 0.00% 633,648
2025-02-27 2025-02-25 28.776 21,740 +0 0.00% 625,598
2025-02-26 2025-02-24 28.988 21,740 +0 0.00% 630,198
2025-02-25 2025-02-21 28.723 21,740 +0 0.00% 624,448
2025-02-24 2025-02-20 28.776 21,740 +0 0.00% 625,598
2025-02-21 2025-02-19 28.300 21,740 +0 0.00% 615,248
2025-02-20 2025-02-18 28.300 21,740 +0 0.00% 615,248
2025-02-19 2025-02-17 28.618 21,740 +0 0.00% 622,148
2025-02-18 2025-02-14 28.353 21,740 +0 0.00% 616,398
2025-02-17 2025-02-13 28.406 21,740 +0 0.00% 617,548
2025-02-14 2025-02-12 28.459 21,740 +0 0.00% 618,698
2025-02-13 2025-02-11 26.978 21,740 +0 0.00% 586,498
2025-02-12 2025-02-10 26.978 21,740 +0 0.00% 586,498
2025-02-11 2025-02-07 27.137 21,740 +0 0.00% 589,948
2025-02-10 2025-02-06 27.189 21,740 +0 0.00% 591,098
2025-02-07 2025-02-05 26.819 21,740 +0 0.00% 583,048
2025-02-06 2025-02-04 26.872 21,740 +0 0.00% 584,198
2025-02-05 2025-02-03 26.660 21,740 +0 0.00% 579,598
2025-02-04 2025-01-28 26.713 21,740 +0 0.00% 580,748
2025-02-03 2025-01-24 26.502 21,740 +0 0.00% 576,148
2025-01-27 2025-01-23 26.290 21,740 +0 0.00% 571,548
2025-01-24 2025-01-22 26.237 21,740 +0 0.00% 570,398
2025-01-23 2025-01-21 26.290 21,740 +0 0.00% 571,548
2025-01-22 2025-01-20 26.026 21,740 +0 0.00% 565,798
2025-01-21 2025-01-17 25.814 21,740 +0 0.00% 561,198
2025-01-20 2025-01-16 25.814 21,740 +0 0.00% 561,198
2025-01-17 2025-01-15 25.973 21,740 +0 0.00% 564,648
2025-01-16 2025-01-14 25.761 21,740 +0 0.00% 560,048
2025-01-15 2025-01-13 25.867 21,740 +0 0.00% 562,348
2025-01-14 2025-01-10 25.867 21,740 +0 0.00% 562,348
2025-01-13 2025-01-09 25.973 21,740 +0 0.00% 564,648
2025-01-10 2025-01-08 26.026 21,740 +0 0.00% 565,798
2025-01-09 2025-01-07 26.237 21,740 +0 0.00% 570,398
2025-01-08 2025-01-06 26.343 21,740 +0 0.00% 572,698
2025-01-07 2025-01-03 26.290 21,740 +0 0.00% 571,548
2025-01-06 2025-01-02 26.343 21,740 +0 0.00% 572,698
2025-01-03 2024-12-31 26.396 21,740 +0 0.00% 573,848
2025-01-02 2024-12-27 26.396 21,740 +0 0.00% 573,848
2024-12-30 2024-12-24 26.660 21,740 +0 0.00% 579,598
2024-12-27 2024-12-20 26.079 21,740 +0 0.00% 566,948
2024-12-23 2024-12-19 26.555 21,740 +0 0.00% 577,298
2024-12-20 2024-12-18 26.660 21,740 +0 0.00% 579,598
2024-12-19 2024-12-17 26.343 21,740 +0 0.00% 572,698
2024-12-18 2024-12-16 26.555 21,740 +0 0.00% 577,298
2024-12-17 2024-12-13 26.555 21,740 +0 0.00% 577,298
2024-12-16 2024-12-12 26.766 21,740 +0 0.00% 581,898
2024-12-13 2024-12-11 26.713 21,740 +0 0.00% 580,748
2024-12-12 2024-12-10 26.608 21,740 +0 0.00% 578,448
2024-12-11 2024-12-09 26.449 21,740 +0 0.00% 574,998
2024-12-10 2024-12-06 26.079 21,740 +0 0.00% 566,948
2024-12-09 2024-12-05 25.761 21,740 +0 0.00% 560,048
2024-12-06 2024-12-04 25.973 21,740 +0 0.00% 564,648
2024-12-05 2024-12-03 25.867 21,740 +0 0.00% 562,348
2024-12-04 2024-12-02 25.391 21,740 +0 0.00% 551,998
2024-12-03 2024-11-29 25.285 21,740 +0 0.00% 549,698
2024-12-02 2024-11-28 25.761 21,740 +0 0.00% 560,048
2024-11-29 2024-11-27 25.814 21,740 +0 0.00% 561,198
2024-11-28 2024-11-26 25.602 21,740 +0 0.00% 556,598
2024-11-27 2024-11-25 25.550 21,740 +0 0.00% 555,448
2024-11-26 2024-11-22 26.872 21,740 +0 0.00% 584,198
2024-11-25 2024-11-21 26.872 21,740 +0 0.00% 584,198
2024-11-22 2024-11-20 26.978 21,740 +0 0.00% 586,498
2024-11-21 2024-11-19 26.872 21,740 +0 0.00% 584,198
2024-11-20 2024-11-18 26.872 21,740 +0 0.00% 584,198
2024-11-19 2024-11-15 26.766 21,740 +0 0.00% 581,898
2024-11-18 2024-11-14 26.502 21,740 +0 0.00% 576,148
2024-11-15 2024-11-13 26.766 21,740 +0 0.00% 581,898
2024-11-14 2024-11-12 26.660 21,740 +0 0.00% 579,598
2024-11-13 2024-11-11 27.401 21,740 +0 0.00% 595,698
2024-11-12 2024-11-08 27.560 21,740 +0 0.00% 599,148
2024-11-11 2024-11-07 27.665 21,740 +0 0.00% 601,448
2024-11-08 2024-11-06 27.507 21,740 +0 0.00% 597,998
2024-11-07 2024-11-05 27.665 21,740 +0 0.00% 601,448
2024-11-06 2024-11-04 27.507 21,740 +0 0.00% 597,998
2024-11-05 2024-11-01 27.189 21,740 +0 0.00% 591,098
2024-11-04 2024-10-31 26.872 21,740 +0 0.00% 584,198
2024-11-01 2024-10-30 26.819 21,740 +0 0.00% 583,048
2024-10-31 2024-10-29 27.031 21,740 +0 0.00% 587,648
2024-10-30 2024-10-28 27.137 21,740 +0 0.00% 589,948
2024-10-29 2024-10-25 27.137 21,740 +0 0.00% 589,948
2024-10-28 2024-10-24 27.137 21,740 +0 0.00% 589,948
2024-10-25 2024-10-23 27.507 21,740 +0 0.00% 597,998
2024-10-24 2024-10-22 27.189 21,740 +0 0.00% 591,098
2024-10-23 2024-10-21 27.031 21,740 +0 0.00% 587,648
2024-10-22 2024-10-18 27.084 21,740 +0 0.00% 588,798
2024-10-21 2024-10-17 26.713 21,740 +0 0.00% 580,748
2024-10-18 2024-10-16 26.713 21,740 +0 0.00% 580,748
2024-10-17 2024-10-15 26.608 21,740 +0 0.00% 578,448
2024-10-16 2024-10-14 27.084 21,740 +0 0.00% 588,798
2024-10-15 2024-10-10 27.031 21,740 +0 0.00% 587,648
2024-10-14 2024-10-09 26.660 21,740 +0 0.00% 579,598
2024-10-10 2024-10-08 26.237 21,740 +0 0.00% 570,398
2024-10-09 2024-10-07 27.242 21,740 +0 0.00% 592,248
2024-10-08 2024-10-04 27.031 21,740 +0 0.00% 587,648
2024-10-07 2024-10-03 26.819 21,740 +0 0.00% 583,048
2024-10-04 2024-10-02 26.925 21,740 +0 0.00% 585,348
2024-10-03 2024-09-30 26.343 21,740 +0 0.00% 572,698
2024-10-02 2024-09-27 26.449 21,740 +0 0.00% 574,998
2024-09-30 2024-09-26 26.026 21,740 +0 0.00% 565,798
2024-09-27 2024-09-25 25.920 21,740 +0 0.00% 563,498
2024-09-26 2024-09-24 25.867 21,740 +0 0.00% 562,348
2024-09-25 2024-09-23 25.550 21,740 +0 0.00% 555,448
2024-09-24 2024-09-20 25.391 21,740 +0 0.00% 551,998
2024-09-23 2024-09-19 25.074 21,740 +0 0.00% 545,098
2024-09-20 2024-09-17 25.232 21,740 +0 0.00% 548,548
2024-09-19 2024-09-16 24.809 21,740 +0 0.00% 539,348
2024-09-17 2024-09-13 24.439 21,740 +0 0.00% 531,298
2024-09-16 2024-09-12 24.121 21,740 +0 0.00% 524,398
2024-09-13 2024-09-11 25.427 21,740 +0 0.00% 552,785
2024-09-12 2024-09-10 25.536 21,740 +528 0.00% 555,142
2024-09-11 2024-09-09 25.969 21,212 +0 0.00% 550,859
2024-09-10 2024-09-05 26.349 21,212 +0 0.00% 558,910
2024-09-09 2024-09-04 26.132 21,212 +0 0.00% 554,309
2024-09-05 2024-09-03 26.078 21,212 +0 0.00% 553,159
2024-09-04 2024-09-02 26.186 21,212 +0 0.00% 555,460
2024-09-03 2024-08-30 26.674 21,212 +0 0.00% 565,810
2024-09-02 2024-08-29 25.644 21,212 +0 0.00% 543,959
2024-08-30 2024-08-28 25.481 21,212 +0 0.00% 540,509
2024-08-29 2024-08-27 25.590 21,212 +0 0.00% 542,809
2024-08-28 2024-08-26 25.373 21,212 +0 0.00% 538,209
2024-08-27 2024-08-23 25.427 21,212 +0 0.00% 539,359
2024-08-26 2024-08-22 25.210 21,212 +0 0.00% 534,759
2024-08-23 2024-08-21 25.427 21,212 +0 0.00% 539,359
2024-08-22 2024-08-20 25.644 21,212 +0 0.00% 543,959
2024-08-21 2024-08-19 25.210 21,212 +0 0.00% 534,759
2024-08-20 2024-08-16 25.048 21,212 +0 0.00% 531,309
2024-08-19 2024-08-15 24.668 21,212 +0 0.00% 523,259
2024-08-16 2024-08-14 24.180 21,212 +0 0.00% 512,909
2024-08-15 2024-08-13 24.126 21,212 +0 0.00% 511,759
2024-08-14 2024-08-12 24.180 21,212 +0 0.00% 512,909
2024-08-13 2024-08-09 24.180 21,212 +0 0.00% 512,909
2024-08-12 2024-08-08 23.801 21,212 +0 0.00% 504,859
2024-08-09 2024-08-07 23.909 21,212 +0 0.00% 507,159
2024-08-08 2024-08-06 23.801 21,212 +0 0.00% 504,859
2024-08-07 2024-08-05 23.638 21,212 +0 0.00% 501,409
2024-08-06 2024-08-02 24.180 21,212 +0 0.00% 512,909
2024-08-05 2024-08-01 24.397 21,212 +0 0.00% 517,509
2024-08-02 2024-07-31 24.668 21,212 +0 0.00% 523,259
2024-08-01 2024-07-30 25.210 21,212 +0 0.00% 534,759
2024-07-31 2024-07-29 25.536 21,212 +0 0.00% 541,659
2024-07-30 2024-07-26 25.210 21,212 +0 0.00% 534,759
2024-07-29 2024-07-25 25.102 21,212 +0 0.00% 532,459
2024-07-26 2024-07-24 25.319 21,212 +0 0.00% 537,059
2024-07-25 2024-07-23 25.264 21,212 +0 0.00% 535,909
2024-07-24 2024-07-22 25.048 21,212 +0 0.00% 531,309
2024-07-23 2024-07-19 24.560 21,212 +0 0.00% 520,959
2024-07-22 2024-07-18 24.885 21,212 +0 0.00% 527,859
2024-07-19 2024-07-17 24.722 21,212 +0 0.00% 524,409
2024-07-18 2024-07-16 24.722 21,212 +0 0.00% 524,409
2024-07-17 2024-07-15 25.210 21,212 +0 0.00% 534,759
2024-07-16 2024-07-12 25.373 21,212 +0 0.00% 538,209
2024-07-15 2024-07-11 24.939 21,212 +0 0.00% 529,009
2024-07-12 2024-07-10 24.614 21,212 +0 0.00% 522,109
2024-07-11 2024-07-09 24.560 21,212 +0 0.00% 520,959
2024-07-10 2024-07-08 24.397 21,212 +0 0.00% 517,509
2024-07-09 2024-07-05 24.722 21,212 +0 0.00% 524,409
2024-07-08 2024-07-04 25.427 21,212 +0 0.00% 539,359
2024-07-05 2024-07-03 25.210 21,212 +0 0.00% 534,759
2024-07-04 2024-07-02 25.102 21,212 +0 0.00% 532,459
2024-07-03 2024-06-28 27.381 21,212 +0 0.00% 580,811
2024-07-02 2024-06-27 27.267 21,212 +1,010 0.00% 578,396
2024-06-28 2024-06-26 27.381 20,202 +0 0.00% 553,156
2024-06-27 2024-06-25 27.552 20,202 +0 0.00% 556,606
2024-06-26 2024-06-24 27.324 20,202 +0 0.00% 552,006
2024-06-25 2024-06-21 27.438 20,202 +0 0.00% 554,306
2024-06-24 2024-06-20 27.837 20,202 +0 0.00% 562,356
2024-06-21 2024-06-19 27.894 20,202 +0 0.00% 563,506
2024-06-20 2024-06-18 27.609 20,202 +0 0.00% 557,756
2024-06-19 2024-06-17 27.609 20,202 +0 0.00% 557,756
2024-06-18 2024-06-14 27.780 20,202 +0 0.00% 561,206
2024-06-17 2024-06-13 27.837 20,202 +0 0.00% 562,356
2024-06-14 2024-06-12 27.666 20,202 +0 0.00% 558,906
2024-06-13 2024-06-11 28.121 20,202 +0 0.00% 568,107
2024-06-12 2024-06-07 28.406 20,202 +0 0.00% 573,857
2024-06-11 2024-06-06 28.178 20,202 +0 0.00% 569,257
2024-06-07 2024-06-05 28.121 20,202 +0 0.00% 568,107
2024-06-06 2024-06-04 28.349 20,202 +0 0.00% 572,707
2024-06-05 2024-06-03 28.292 20,202 +0 0.00% 571,557
2024-06-04 2024-05-31 27.894 20,202 +0 0.00% 563,506
2024-06-03 2024-05-30 27.951 20,202 +0 0.00% 564,656
2024-05-31 2024-05-29 28.406 20,202 +0 0.00% 573,857
2024-05-30 2024-05-28 28.918 20,202 +0 0.00% 584,207
2024-05-29 2024-05-27 28.918 20,202 +0 0.00% 584,207
2024-05-28 2024-05-24 28.520 20,202 +0 0.00% 576,157
2024-05-27 2024-05-23 28.861 20,202 +0 0.00% 583,057
2024-05-24 2024-05-22 29.146 20,202 +0 0.00% 588,807
2024-05-23 2024-05-21 29.317 20,202 +0 0.00% 592,257
2024-05-22 2024-05-20 29.488 20,202 +0 0.00% 595,707
2024-05-21 2024-05-17 29.431 20,202 +0 0.00% 594,557
2024-05-20 2024-05-16 29.374 20,202 +0 0.00% 593,407
2024-05-17 2024-05-14 28.577 20,202 +0 0.00% 577,307
2024-05-16 2024-05-13 28.634 20,202 +0 0.00% 578,457
2024-05-14 2024-05-10 28.634 20,202 +0 0.00% 578,457
2024-05-13 2024-05-09 27.438 20,202 +0 0.00% 554,306
2024-05-10 2024-05-08 27.381 20,202 +0 0.00% 553,156
2024-05-09 2024-05-07 27.609 20,202 +0 0.00% 557,756
2024-05-08 2024-05-06 27.495 20,202 +0 0.00% 555,456
2024-05-07 2024-05-03 27.609 20,202 +0 0.00% 557,756
2024-05-06 2024-05-02 27.723 20,202 +0 0.00% 560,056
2024-05-03 2024-04-30 27.495 20,202 +0 0.00% 555,456
2024-05-02 2024-04-29 27.097 20,202 +0 0.00% 547,406
2024-04-30 2024-04-26 26.983 20,202 +0 0.00% 545,106
2024-04-29 2024-04-25 27.040 20,202 +0 0.00% 546,256
2024-04-26 2024-04-24 26.641 20,202 +0 0.00% 538,206
2024-04-25 2024-04-23 26.470 20,202 +0 0.00% 534,756
2024-04-24 2024-04-22 26.186 20,202 +0 0.00% 529,006
2024-04-23 2024-04-19 25.787 20,202 +0 0.00% 520,956
2024-04-22 2024-04-18 26.015 20,202 +0 0.00% 525,556
2024-04-19 2024-04-17 25.673 20,202 +0 0.00% 518,656
2024-04-18 2024-04-16 25.617 20,202 +0 0.00% 517,506
2024-04-17 2024-04-15 25.787 20,202 +0 0.00% 520,956
2024-04-16 2024-04-12 25.901 20,202 +0 0.00% 523,256
2024-04-15 2024-04-11 26.243 20,202 +0 0.00% 530,156
2024-04-12 2024-04-10 26.470 20,202 +0 0.00% 534,756
2024-04-11 2024-04-09 25.958 20,202 +0 0.00% 524,406
2024-04-10 2024-04-08 25.673 20,202 +0 0.00% 518,656
2024-04-09 2024-04-05 25.560 20,202 +0 0.00% 516,356
2024-04-08 2024-04-03 25.560 20,202 +0 0.00% 516,356
2024-04-05 2024-04-02 26.129 20,202 +0 0.00% 527,856
2024-04-03 2024-03-28 23.852 20,202 +0 0.00% 481,856
2024-04-02 2024-03-27 23.966 20,202 +0 0.00% 484,156
2024-03-28 2024-03-26 24.080 20,202 +0 0.00% 486,456
2024-03-27 2024-03-25 23.852 20,202 +0 0.00% 481,856
2024-03-26 2024-03-22 23.909 20,202 +0 0.00% 483,006
2024-03-25 2024-03-21 24.307 20,202 +0 0.00% 491,056
2024-03-22 2024-03-20 23.738 20,202 +0 0.00% 479,555
2024-03-21 2024-03-19 23.909 20,202 +0 0.00% 483,006
2024-03-20 2024-03-18 24.137 20,202 +0 0.00% 487,606
2024-03-19 2024-03-15 23.966 20,202 +0 0.00% 484,156
2024-03-18 2024-03-14 24.364 20,202 +0 0.00% 492,206
2024-03-15 2024-03-13 24.706 20,202 +0 0.00% 499,106
2024-03-14 2024-03-12 24.649 20,202 +0 0.00% 497,956
2024-03-13 2024-03-11 24.421 20,202 +0 0.00% 493,356
2024-03-12 2024-03-08 24.023 20,202 +0 0.00% 485,306
2024-03-11 2024-03-07 23.966 20,202 +0 0.00% 484,156
2024-03-08 2024-03-06 23.795 20,202 +0 0.00% 480,706
2024-03-07 2024-03-05 23.396 20,202 +0 0.00% 472,655
2024-03-06 2024-03-04 23.966 20,202 +0 0.00% 484,156
2024-03-05 2024-03-01 23.283 20,202 +0 0.00% 470,355
2024-03-04 2024-02-29 23.510 20,202 +0 0.00% 474,955
2024-03-01 2024-02-28 23.624 20,202 +0 0.00% 477,255
2024-02-29 2024-02-27 23.453 20,202 +0 0.00% 473,805
2024-02-28 2024-02-26 23.453 20,202 +0 0.00% 473,805
2024-02-27 2024-02-23 23.283 20,202 +0 0.00% 470,355
2024-02-26 2024-02-22 23.112 20,202 +0 0.00% 466,905
2024-02-23 2024-02-21 22.634 20,202 +0 0.00% 457,245
2024-02-22 2024-02-20 22.087 20,202 +0 0.00% 446,205
2024-02-21 2024-02-19 21.951 20,202 +0 0.00% 443,445
2024-02-20 2024-02-16 22.360 20,202 +0 0.00% 451,725
2024-02-19 2024-02-15 22.042 20,202 +0 0.00% 445,285
2024-02-16 2024-02-14 21.746 20,202 +0 0.00% 439,305
2024-02-15 2024-02-09 21.267 20,202 +0 0.00% 429,645
2024-02-14 2024-02-07 21.336 20,202 +0 0.00% 431,025
2024-02-08 2024-02-06 21.359 20,202 +0 0.00% 431,485
2024-02-07 2024-02-05 20.880 20,202 +0 0.00% 421,825
2024-02-06 2024-02-02 21.154 20,202 +0 0.00% 427,345
2024-02-05 2024-02-01 21.131 20,202 +0 0.00% 426,885
2024-02-02 2024-01-31 21.313 20,202 +0 0.00% 430,565
2024-02-01 2024-01-30 21.700 20,202 +0 0.00% 438,385
2024-01-31 2024-01-29 21.951 20,202 +0 0.00% 443,445
2024-01-30 2024-01-26 21.882 20,202 +0 0.00% 442,065
2024-01-29 2024-01-25 21.882 20,202 +0 0.00% 442,065
2024-01-26 2024-01-24 21.655 20,202 +0 0.00% 437,465
2024-01-25 2024-01-23 21.017 20,202 +0 0.00% 424,585
2024-01-24 2024-01-22 20.539 20,202 +0 0.00% 414,925
2024-01-23 2024-01-19 21.131 20,202 +0 0.00% 426,885
2024-01-22 2024-01-18 21.245 20,202 +0 0.00% 429,185
2024-01-19 2024-01-17 20.903 20,202 +0 0.00% 422,285
2024-01-18 2024-01-16 21.404 20,202 +0 0.00% 432,405
2024-01-17 2024-01-15 21.677 20,202 +0 0.00% 437,925
2024-01-16 2024-01-12 21.882 20,202 +0 0.00% 442,065
2024-01-15 2024-01-11 22.588 20,202 +0 0.00% 456,325
2024-01-12 2024-01-10 22.429 20,202 +0 0.00% 453,105
2024-01-11 2024-01-09 22.884 20,202 +0 0.00% 462,305
2024-01-10 2024-01-08 22.941 20,202 +0 0.00% 463,455
2024-01-09 2024-01-05 23.169 20,202 +0 0.00% 468,055
2024-01-08 2024-01-04 23.226 20,202 +0 0.00% 469,205
2024-01-05 2024-01-03 23.510 20,202 +0 0.00% 474,955
2024-01-04 2024-01-02 23.681 20,202 +0 0.00% 478,405
2024-01-03 2023-12-29 24.137 20,202 +0 0.00% 487,606
2024-01-02 2023-12-28 24.023 20,202 +0 0.00% 485,306
2023-12-29 2023-12-27 23.624 20,202 +0 0.00% 477,255
2023-12-28 2023-12-22 23.396 20,202 +0 0.00% 472,655
2023-12-27 2023-12-21 23.226 20,202 +0 0.00% 469,205
2023-12-22 2023-12-20 23.112 20,202 +0 0.00% 466,905
2023-12-21 2023-12-19 23.055 20,202 +0 0.00% 465,755
2023-12-20 2023-12-18 23.510 20,202 +0 0.00% 474,955
2023-12-19 2023-12-15 23.852 20,202 +0 0.00% 481,856
2023-12-18 2023-12-14 23.283 20,202 +0 0.00% 470,355
2023-12-15 2023-12-13 22.998 20,202 +0 0.00% 464,605
2023-12-14 2023-12-12 23.283 20,202 +0 0.00% 470,355
2023-12-13 2023-12-11 23.112 20,202 +0 0.00% 466,905
2023-12-12 2023-12-08 23.283 20,202 +0 0.00% 470,355
2023-12-11 2023-12-07 23.396 20,202 +0 0.00% 472,655
2023-12-08 2023-12-06 23.453 20,202 +0 0.00% 473,805
2023-12-07 2023-12-05 23.226 20,202 +0 0.00% 469,205
2023-12-06 2023-12-04 23.738 20,202 +0 0.00% 479,555
2023-12-05 2023-12-01 23.624 20,202 +0 0.00% 477,255
2023-12-04 2023-11-30 23.795 20,202 +0 0.00% 480,706
2023-12-01 2023-11-29 23.966 20,202 +0 0.00% 484,156
2023-11-30 2023-11-28 24.307 20,202 +0 0.00% 491,056
2023-11-29 2023-11-27 24.307 20,202 +0 0.00% 491,056
2023-11-28 2023-11-24 24.535 20,202 +0 0.00% 495,656
2023-11-27 2023-11-23 24.820 20,202 +0 0.00% 501,406
2023-11-24 2023-11-22 24.649 20,202 +0 0.00% 497,956
2023-11-23 2023-11-21 24.478 20,202 +0 0.00% 494,506
2023-11-22 2023-11-20 24.592 20,202 +0 0.00% 496,806
2023-11-21 2023-11-17 24.250 20,202 +0 0.00% 489,906
2023-11-20 2023-11-16 24.706 20,202 +0 0.00% 499,106
2023-11-17 2023-11-15 24.592 20,202 +0 0.00% 496,806
2023-11-16 2023-11-14 23.909 20,202 +0 0.00% 483,006
2023-11-15 2023-11-13 23.738 20,202 +0 0.00% 479,555
2023-11-14 2023-11-10 23.396 20,202 +0 0.00% 472,655
2023-11-13 2023-11-09 23.852 20,202 +0 0.00% 481,856
2023-11-10 2023-11-08 23.738 20,202 +0 0.00% 479,555
2023-11-09 2023-11-07 24.023 20,202 +0 0.00% 485,306
2023-11-08 2023-11-06 24.706 20,202 +0 0.00% 499,106
2023-11-07 2023-11-03 24.364 20,202 +0 0.00% 492,206
2023-11-06 2023-11-02 23.909 20,202 +0 0.00% 483,006
2023-11-03 2023-11-01 23.738 20,202 +0 0.00% 479,555
2023-11-02 2023-10-31 23.567 20,202 +0 0.00% 476,105
2023-11-01 2023-10-30 23.453 20,202 +0 0.00% 473,805
2023-10-31 2023-10-27 23.795 20,202 +0 0.00% 480,706
2023-10-30 2023-10-26 23.396 20,202 +0 0.00% 472,655
2023-10-27 2023-10-25 23.453 20,202 +0 0.00% 473,805
2023-10-26 2023-10-24 23.453 20,202 +0 0.00% 473,805
2023-10-25 2023-10-20 23.681 20,202 +0 0.00% 478,405
2023-10-24 2023-10-19 23.681 20,202 +0 0.00% 478,405
2023-10-20 2023-10-18 24.193 20,202 +0 0.00% 488,756
2023-10-19 2023-10-17 24.193 20,202 +0 0.00% 488,756
2023-10-18 2023-10-16 24.193 20,202 +0 0.00% 488,756
2023-10-17 2023-10-13 24.421 20,202 +0 0.00% 493,356
2023-10-16 2023-10-12 24.877 20,202 +0 0.00% 502,556
2023-10-13 2023-10-11 24.592 20,202 +0 0.00% 496,806
2023-10-12 2023-10-10 24.592 20,202 +0 0.00% 496,806
2023-10-11 2023-10-09 24.364 20,202 +0 0.00% 492,206
2023-10-10 2023-10-06 24.478 20,202 +0 0.00% 494,506
2023-10-09 2023-10-05 23.909 20,202 +0 0.00% 483,006
2023-10-06 2023-10-04 23.852 20,202 +0 0.00% 481,856
2023-10-05 2023-10-03 24.023 20,202 +0 0.00% 485,306
2023-10-04 2023-09-29 24.421 20,202 +0 0.00% 493,356
2023-10-03 2023-09-28 24.080 20,202 +0 0.00% 486,456
2023-09-29 2023-09-27 24.137 20,202 +0 0.00% 487,606
2023-09-28 2023-09-26 23.909 20,202 +0 0.00% 483,006
2023-09-27 2023-09-25 24.250 20,202 +0 0.00% 489,906
2023-09-26 2023-09-22 24.478 20,202 +0 0.00% 494,506
2023-09-25 2023-09-21 24.023 20,202 +0 0.00% 485,306
2023-09-22 2023-09-20 24.307 20,202 +0 0.00% 491,056
2023-09-21 2023-09-19 24.877 20,202 +0 0.00% 502,556
2023-09-20 2023-09-18 24.820 20,202 +0 0.00% 501,406
2023-09-19 2023-09-15 24.990 20,202 +0 0.00% 504,856
2023-09-18 2023-09-14 24.933 20,202 +0 0.00% 503,706
2023-09-15 2023-09-13 25.890 20,202 +0 0.00% 523,022
2023-09-14 2023-09-12 25.831 20,202 +480 0.00% 521,844
2023-09-13 2023-09-11 25.831 19,722 +0 0.00% 509,445
2023-09-12 2023-09-07 26.065 19,722 +0 0.00% 514,045
2023-09-11 2023-09-06 25.948 19,722 +0 0.00% 511,745
2023-09-07 2023-09-05 25.831 19,722 +0 0.00% 509,445
2023-09-06 2023-09-04 26.239 19,722 +0 0.00% 517,495
2023-09-05 2023-08-31 25.423 19,722 +0 0.00% 501,395
2023-09-04 2023-08-30 25.248 19,722 +0 0.00% 497,945
2023-08-31 2023-08-29 25.248 19,722 +0 0.00% 497,945
2023-08-30 2023-08-28 24.840 19,722 +0 0.00% 489,895
2023-08-29 2023-08-25 24.665 19,722 +0 0.00% 486,445
2023-08-28 2023-08-24 24.723 19,722 +0 0.00% 487,595
2023-08-25 2023-08-23 24.665 19,722 +0 0.00% 486,445
2023-08-24 2023-08-22 24.548 19,722 +0 0.00% 484,145
2023-08-23 2023-08-21 24.374 19,722 +0 0.00% 480,695
2023-08-22 2023-08-18 25.190 19,722 +0 0.00% 496,795
2023-08-21 2023-08-17 25.248 19,722 +0 0.00% 497,945
2023-08-18 2023-08-16 25.598 19,722 +0 0.00% 504,845
2023-08-17 2023-08-15 25.890 19,722 +0 0.00% 510,595
2023-08-16 2023-08-14 26.006 19,722 +0 0.00% 512,895
2023-08-15 2023-08-11 26.473 19,722 +0 0.00% 522,095
2023-08-14 2023-08-10 26.473 19,722 +0 0.00% 522,095
2023-08-11 2023-08-09 26.298 19,722 +0 0.00% 518,645
2023-08-10 2023-08-08 26.414 19,722 +0 0.00% 520,945
2023-08-09 2023-08-07 26.764 19,722 +0 0.00% 527,845
2023-08-08 2023-08-04 26.589 19,722 +0 0.00% 524,395
2023-08-07 2023-08-03 26.764 19,722 +0 0.00% 527,845
2023-08-04 2023-08-02 27.056 19,722 +0 0.00% 533,594
2023-08-03 2023-08-01 27.406 19,722 +0 0.00% 540,494
2023-08-02 2023-07-31 27.639 19,722 +0 0.00% 545,094
2023-08-01 2023-07-28 27.756 19,722 +0 0.00% 547,394
2023-07-31 2023-07-27 27.639 19,722 +0 0.00% 545,094
2023-07-28 2023-07-26 27.347 19,722 +0 0.00% 539,344
2023-07-27 2023-07-25 27.172 19,722 +0 0.00% 535,894
2023-07-26 2023-07-24 26.531 19,722 +0 0.00% 523,245
2023-07-25 2023-07-21 27.172 19,722 +0 0.00% 535,894
2023-07-24 2023-07-20 26.881 19,722 +0 0.00% 530,145
2023-07-21 2023-07-19 26.414 19,722 +0 0.00% 520,945
2023-07-20 2023-07-18 26.589 19,722 +0 0.00% 524,395
2023-07-19 2023-07-14 27.114 19,722 +0 0.00% 534,744
2023-07-18 2023-07-13 26.706 19,722 +0 0.00% 526,695
2023-07-14 2023-07-12 26.298 19,722 +0 0.00% 518,645
2023-07-13 2023-07-11 26.123 19,722 +0 0.00% 515,195
2023-07-12 2023-07-10 26.123 19,722 +0 0.00% 515,195
2023-07-11 2023-07-07 26.065 19,722 +0 0.00% 514,045
2023-07-10 2023-07-06 26.065 19,722 +0 0.00% 514,045
2023-07-07 2023-07-05 26.589 19,722 +0 0.00% 524,395
2023-07-06 2023-07-04 26.706 19,722 +0 0.00% 526,695
2023-07-05 2023-07-03 26.764 19,722 +0 0.00% 527,845
2023-07-04 2023-06-30 29.034 19,722 +0 0.00% 572,601
2023-07-03 2023-06-29 28.973 19,722 +749 0.00% 571,405
2023-06-30 2023-06-28 29.337 18,973 +0 0.00% 556,605
2023-06-29 2023-06-27 29.155 18,973 +0 0.00% 553,155
2023-06-28 2023-06-26 28.973 18,973 +0 0.00% 549,705
2023-06-27 2023-06-23 29.094 18,973 +0 0.00% 552,005
2023-06-26 2023-06-21 29.397 18,973 +0 0.00% 557,755
2023-06-23 2023-06-20 29.579 18,973 +0 0.00% 561,205
2023-06-21 2023-06-19 29.579 18,973 +0 0.00% 561,205
2023-06-20 2023-06-16 29.458 18,973 +0 0.00% 558,905
2023-06-19 2023-06-15 29.337 18,973 +0 0.00% 556,605
2023-06-16 2023-06-14 29.215 18,973 +0 0.00% 554,305
2023-06-15 2023-06-13 29.579 18,973 +0 0.00% 561,205
2023-06-14 2023-06-12 29.458 18,973 +0 0.00% 558,905
2023-06-13 2023-06-09 29.640 18,973 +0 0.00% 562,355
2023-06-12 2023-06-08 29.397 18,973 +0 0.00% 557,755
2023-06-09 2023-06-07 29.155 18,973 +0 0.00% 553,155
2023-06-08 2023-06-06 29.155 18,973 +0 0.00% 553,155
2023-06-07 2023-06-05 29.094 18,973 +0 0.00% 552,005
2023-06-06 2023-06-02 28.791 18,973 +0 0.00% 546,255
2023-06-05 2023-06-01 27.943 18,973 +0 0.00% 530,154
2023-06-02 2023-05-31 28.185 18,973 +0 0.00% 534,754
2023-06-01 2023-05-30 28.670 18,973 +0 0.00% 543,955
2023-05-31 2023-05-29 28.731 18,973 +0 0.00% 545,105
2023-05-30 2023-05-25 28.731 18,973 +0 0.00% 545,105
2023-05-29 2023-05-24 29.034 18,973 +0 0.00% 550,855
2023-05-25 2023-05-23 29.215 18,973 +0 0.00% 554,305
2023-05-24 2023-05-22 29.397 18,973 +0 0.00% 557,755
2023-05-23 2023-05-19 29.458 18,973 +0 0.00% 558,905
2023-05-22 2023-05-18 29.215 18,973 +0 0.00% 554,305
2023-05-19 2023-05-17 29.215 18,973 +0 0.00% 554,305
2023-05-18 2023-05-16 29.579 18,973 +0 0.00% 561,205
2023-05-17 2023-05-15 29.882 18,973 +0 0.00% 566,955
2023-05-16 2023-05-12 29.700 18,973 +0 0.00% 563,505
2023-05-15 2023-05-11 29.882 18,973 +0 0.00% 566,955
2023-05-12 2023-05-10 30.125 18,973 +0 0.00% 571,555
2023-05-11 2023-05-09 30.246 18,973 +0 0.00% 573,855
2023-05-10 2023-05-08 30.185 18,973 +0 0.00% 572,705
2023-05-09 2023-05-05 29.761 18,973 +0 0.00% 564,655
2023-05-08 2023-05-04 29.519 18,973 +0 0.00% 560,055
2023-05-05 2023-05-03 29.276 18,973 +0 0.00% 555,455
2023-05-04 2023-05-02 29.337 18,973 +0 0.00% 556,605
2023-05-03 2023-04-28 29.943 18,973 +0 0.00% 568,105
2023-05-02 2023-04-27 29.822 18,973 +0 0.00% 565,805
2023-04-28 2023-04-26 29.822 18,973 +0 0.00% 565,805
2023-04-27 2023-04-25 29.822 18,973 +0 0.00% 565,805
2023-04-26 2023-04-24 30.064 18,973 +0 0.00% 570,405
2023-04-25 2023-04-21 30.610 18,973 +0 0.00% 580,755
2023-04-24 2023-04-20 30.549 18,973 +0 0.00% 579,605
2023-04-21 2023-04-19 30.670 18,973 +0 0.00% 581,905
2023-04-20 2023-04-18 30.791 18,973 +0 0.00% 584,205
2023-04-19 2023-04-17 30.731 18,973 +0 0.00% 583,055
2023-04-18 2023-04-14 30.125 18,973 +0 0.00% 571,555
2023-04-17 2023-04-13 30.064 18,973 +0 0.00% 570,405
2023-04-14 2023-04-12 30.003 18,973 +0 0.00% 569,255
2023-04-13 2023-04-11 30.064 18,973 +0 0.00% 570,405
2023-04-12 2023-04-06 29.822 18,973 +0 0.00% 565,805
2023-04-11 2023-04-04 29.943 18,973 +0 0.00% 568,105
2023-04-06 2023-04-03 29.761 18,973 +0 0.00% 564,655
2023-04-04 2023-03-31 29.640 18,973 +0 0.00% 562,355
2023-04-03 2023-03-30 30.791 18,973 +0 0.00% 584,205
2023-03-31 2023-03-29 30.610 18,973 +0 0.00% 580,755
2023-03-30 2023-03-28 30.185 18,973 +0 0.00% 572,705
2023-03-29 2023-03-27 30.003 18,973 +0 0.00% 569,255
2023-03-28 2023-03-24 30.488 18,973 +0 0.00% 578,455
2023-03-27 2023-03-23 30.913 18,973 +0 0.00% 586,505
2023-03-24 2023-03-22 30.731 18,973 +0 0.00% 583,055
2023-03-23 2023-03-21 30.125 18,973 +0 0.00% 571,555
2023-03-22 2023-03-20 29.943 18,973 +0 0.00% 568,105
2023-03-21 2023-03-17 30.731 18,973 +0 0.00% 583,055
2023-03-20 2023-03-16 30.185 18,973 +0 0.00% 572,705
2023-03-17 2023-03-15 31.398 18,973 +0 0.00% 595,705
2023-03-16 2023-03-14 31.398 18,973 +0 0.00% 595,705
2023-03-15 2023-03-13 32.489 18,973 +0 0.00% 616,405
2023-03-14 2023-03-10 32.852 18,973 +0 0.00% 623,305
2023-03-13 2023-03-09 33.337 18,973 +0 0.00% 632,505
2023-03-10 2023-03-08 32.852 18,973 +0 0.00% 623,305
2023-03-09 2023-03-07 33.095 18,973 +0 0.00% 627,905
2023-03-08 2023-03-06 33.095 18,973 +0 0.00% 627,905
2023-03-07 2023-03-03 32.792 18,973 +0 0.00% 622,155
2023-03-06 2023-03-02 32.610 18,973 +0 0.00% 618,705
2023-03-03 2023-03-01 32.489 18,973 +0 0.00% 616,405
2023-03-02 2023-02-28 32.185 18,973 +0 0.00% 610,655
2023-03-01 2023-02-27 32.246 18,973 +0 0.00% 611,805
2023-02-28 2023-02-24 32.307 18,973 +0 0.00% 612,955
2023-02-27 2023-02-23 32.428 18,973 +0 0.00% 615,255
2023-02-24 2023-02-22 33.277 18,973 +0 0.00% 631,355
2023-02-23 2023-02-21 32.610 18,973 +0 0.00% 618,705
2023-02-22 2023-02-20 32.428 18,973 +0 0.00% 615,255
2023-02-21 2023-02-17 31.822 18,973 +0 0.00% 603,755
2023-02-20 2023-02-16 31.761 18,973 +0 0.00% 602,605
2023-02-17 2023-02-15 31.640 18,973 +0 0.00% 600,305
2023-02-16 2023-02-14 32.125 18,973 +0 0.00% 609,505
2023-02-15 2023-02-13 31.519 18,973 +0 0.00% 598,005
2023-02-14 2023-02-10 31.822 18,973 +0 0.00% 603,755
2023-02-13 2023-02-09 31.882 18,973 +0 0.00% 604,905
2023-02-10 2023-02-08 31.943 18,973 +0 0.00% 606,055
2023-02-09 2023-02-07 31.822 18,973 +0 0.00% 603,755
2023-02-08 2023-02-06 31.640 18,973 +0 0.00% 600,305
2023-02-07 2023-02-03 31.761 18,973 +0 0.00% 602,605
2023-02-06 2023-02-02 31.943 18,973 +0 0.00% 606,055
2023-02-03 2023-02-01 32.792 18,973 +0 0.00% 622,155
2023-02-02 2023-01-31 33.155 18,973 +0 0.00% 629,055
2023-02-01 2023-01-30 33.761 18,973 +0 0.00% 640,555
2023-01-31 2023-01-27 33.519 18,973 +0 0.00% 635,955
2023-01-30 2023-01-26 33.398 18,973 +0 0.00% 633,655
2023-01-27 2023-01-20 32.973 18,973 +0 0.00% 625,605
2023-01-26 2023-01-19 32.670 18,973 +0 0.00% 619,855
2023-01-20 2023-01-18 32.610 18,973 +0 0.00% 618,705
2023-01-19 2023-01-17 32.792 18,973 +0 0.00% 622,155
2023-01-18 2023-01-16 33.519 18,973 +0 0.00% 635,955
2023-01-17 2023-01-13 33.519 18,973 +0 0.00% 635,955
2023-01-16 2023-01-12 33.580 18,973 +0 0.00% 637,105
2023-01-13 2023-01-11 33.458 18,973 +0 0.00% 634,805
2023-01-12 2023-01-10 33.398 18,973 +0 0.00% 633,655
2023-01-11 2023-01-09 33.277 18,973 +0 0.00% 631,355
2023-01-10 2023-01-06 33.458 18,973 +0 0.00% 634,805
2023-01-09 2023-01-05 33.337 18,973 +0 0.00% 632,505
2023-01-06 2023-01-04 33.034 18,973 +0 0.00% 626,755
2023-01-05 2023-01-03 32.489 18,973 +0 0.00% 616,405
2023-01-04 2022-12-30 32.246 18,973 +0 0.00% 611,805
2023-01-03 2022-12-29 32.428 18,973 +0 0.00% 615,255
2022-12-30 2022-12-28 32.610 18,973 +0 0.00% 618,705
2022-12-29 2022-12-23 32.004 18,973 +0 0.00% 607,205
2022-12-28 2022-12-22 31.943 18,973 +0 0.00% 606,055
2022-12-23 2022-12-21 31.822 18,973 +0 0.00% 603,755
2022-12-22 2022-12-20 32.125 18,973 +0 0.00% 609,505
2022-12-21 2022-12-19 31.761 18,973 +0 0.00% 602,605
2022-12-20 2022-12-16 31.701 18,973 +0 0.00% 601,455
2022-12-19 2022-12-15 31.398 18,973 +0 0.00% 595,705
2022-12-16 2022-12-14 31.822 18,973 +0 0.00% 603,755
2022-12-15 2022-12-13 31.398 18,973 +0 0.00% 595,705
2022-12-14 2022-12-12 30.488 18,973 +0 0.00% 578,455
2022-12-13 2022-12-09 30.185 18,973 +0 0.00% 572,705
2022-12-12 2022-12-08 30.488 18,973 +0 0.00% 578,455
2022-12-09 2022-12-07 29.700 18,973 +0 0.00% 563,505
2022-12-08 2022-12-06 29.579 18,973 +0 0.00% 561,205
2022-12-07 2022-12-05 29.094 18,973 +0 0.00% 552,005
2022-12-06 2022-12-02 29.640 18,973 +0 0.00% 562,355
2022-12-05 2022-12-01 29.882 18,973 +0 0.00% 566,955
2022-12-02 2022-11-30 30.003 18,973 +0 0.00% 569,255
2022-12-01 2022-11-29 30.246 18,973 +0 0.00% 573,855
2022-11-30 2022-11-28 29.276 18,973 +0 0.00% 555,455
2022-11-29 2022-11-25 30.428 18,973 +0 0.00% 577,305
2022-11-28 2022-11-24 30.185 18,973 +0 0.00% 572,705
2022-11-25 2022-11-23 29.579 18,973 +0 0.00% 561,205
2022-11-24 2022-11-22 29.458 18,973 +0 0.00% 558,905
2022-11-23 2022-11-21 29.034 18,973 +0 0.00% 550,855
2022-11-22 2022-11-18 29.094 18,973 +0 0.00% 552,005
2022-11-21 2022-11-17 29.094 18,973 +0 0.00% 552,005
2022-11-18 2022-11-16 29.943 18,973 +0 0.00% 568,105
2022-11-17 2022-11-15 30.488 18,973 +0 0.00% 578,455
2022-11-16 2022-11-14 29.458 18,973 +0 0.00% 558,905
2022-11-15 2022-11-11 30.852 18,973 +0 0.00% 585,355
2022-11-14 2022-11-10 30.670 18,973 +0 0.00% 581,905
2022-11-11 2022-11-09 31.034 18,973 +0 0.00% 588,805
2022-11-10 2022-11-08 31.216 18,973 +0 0.00% 592,255
2022-11-09 2022-11-07 31.276 18,973 +0 0.00% 593,405
2022-11-08 2022-11-04 30.549 18,973 +0 0.00% 579,605
2022-11-07 2022-11-03 29.761 18,973 +0 0.00% 564,655
2022-11-04 2022-11-02 29.579 18,973 +0 0.00% 561,205
2022-11-03 2022-11-01 29.397 18,973 +0 0.00% 557,755
2022-11-02 2022-10-31 29.579 18,973 +0 0.00% 561,205
2022-11-01 2022-10-28 28.912 18,973 +0 0.00% 548,555
2022-10-31 2022-10-27 29.276 18,973 +0 0.00% 555,455
2022-10-28 2022-10-26 30.064 18,973 +0 0.00% 570,405
2022-10-27 2022-10-25 30.003 18,973 +0 0.00% 569,255
2022-10-26 2022-10-24 31.034 18,973 +0 0.00% 588,805
2022-10-25 2022-10-21 31.882 18,973 +0 0.00% 604,905
2022-10-24 2022-10-20 32.064 18,973 +0 0.00% 608,355
2022-10-21 2022-10-19 31.882 18,973 +0 0.00% 604,905
2022-10-20 2022-10-18 32.125 18,973 +0 0.00% 609,505
2022-10-19 2022-10-17 31.458 18,973 +0 0.00% 596,855
2022-10-18 2022-10-14 31.276 18,973 +0 0.00% 593,405
2022-10-17 2022-10-13 31.155 18,973 +0 0.00% 591,105
2022-10-14 2022-10-12 31.276 18,973 +0 0.00% 593,405
2022-10-13 2022-10-11 31.761 18,973 +0 0.00% 602,605
2022-10-12 2022-10-10 31.882 18,973 +0 0.00% 604,905
2022-10-11 2022-10-07 32.125 18,973 +0 0.00% 609,505
2022-10-10 2022-10-06 32.367 18,973 +0 0.00% 614,105
2022-10-07 2022-10-05 32.367 18,973 +0 0.00% 614,105
2022-10-06 2022-10-03 31.216 18,973 +0 0.00% 592,255
2022-10-05 2022-09-30 31.701 18,973 +0 0.00% 601,455
2022-10-03 2022-09-29 31.519 18,973 +0 0.00% 598,005
2022-09-30 2022-09-28 31.822 18,973 +0 0.00% 603,755
2022-09-29 2022-09-27 32.852 18,973 +0 0.00% 623,305
2022-09-28 2022-09-26 33.822 18,973 +0 0.00% 641,705
2022-09-27 2022-09-23 33.398 18,973 +0 0.00% 633,655
2022-09-26 2022-09-22 32.185 18,973 +0 0.00% 610,655
2022-09-23 2022-09-21 32.428 18,973 +0 0.00% 615,255
2022-09-22 2022-09-20 32.307 18,973 +0 0.00% 612,955
2022-09-21 2022-09-19 31.761 18,973 +0 0.00% 602,605
2022-09-20 2022-09-16 31.337 18,973 +0 0.00% 594,555
2022-09-19 2022-09-15 31.519 18,973 +0 0.00% 598,005
2022-09-16 2022-09-14 32.676 18,973 +0 0.00% 619,963
2022-09-15 2022-09-13 33.231 18,973 +320 0.00% 630,490
2022-09-14 2022-09-09 32.861 18,653 +0 0.00% 612,956
2022-09-13 2022-09-08 32.429 18,653 +0 0.00% 604,906
2022-09-09 2022-09-07 32.738 18,653 +0 0.00% 610,656
2022-09-08 2022-09-06 32.984 18,653 +0 0.00% 615,256
2022-09-07 2022-09-05 32.984 18,653 +0 0.00% 615,256
2022-09-06 2022-09-02 32.861 18,653 +0 0.00% 612,956
2022-09-05 2022-09-01 32.861 18,653 +0 0.00% 612,956
2022-09-02 2022-08-31 33.416 18,653 +0 0.00% 623,306
2022-09-01 2022-08-30 33.601 18,653 +0 0.00% 626,756
2022-08-31 2022-08-29 33.786 18,653 +0 0.00% 630,206
2022-08-30 2022-08-26 33.601 18,653 +0 0.00% 626,756
2022-08-29 2022-08-25 33.293 18,653 +0 0.00% 621,006
2022-08-26 2022-08-24 33.169 18,653 +0 0.00% 618,706
2022-08-25 2022-08-23 33.169 18,653 +0 0.00% 618,706
2022-08-24 2022-08-22 33.416 18,653 +0 0.00% 623,306
2022-08-23 2022-08-19 33.601 18,653 +0 0.00% 626,756
2022-08-22 2022-08-18 33.354 18,653 +0 0.00% 622,156
2022-08-19 2022-08-17 34.094 18,653 +0 0.00% 635,956
2022-08-18 2022-08-16 34.032 18,653 +0 0.00% 634,806
2022-08-17 2022-08-15 33.909 18,653 +0 0.00% 632,506
2022-08-16 2022-08-12 34.402 18,653 +0 0.00% 641,707
2022-08-15 2022-08-11 34.772 18,653 +0 0.00% 648,607
2022-08-12 2022-08-10 34.464 18,653 +0 0.00% 642,857
2022-08-11 2022-08-09 34.896 18,653 +0 0.00% 650,907
2022-08-10 2022-08-08 34.896 18,653 +0 0.00% 650,907
2022-08-09 2022-08-05 34.587 18,653 +0 0.00% 645,157
2022-08-08 2022-08-04 34.526 18,653 +0 0.00% 644,007
2022-08-05 2022-08-03 34.341 18,653 +0 0.00% 640,557
2022-08-04 2022-08-02 34.341 18,653 +0 0.00% 640,557
2022-08-03 2022-08-01 35.019 18,653 +0 0.00% 653,207
2022-08-02 2022-07-29 34.957 18,653 +0 0.00% 652,057
2022-08-01 2022-07-28 35.574 18,653 +0 0.00% 663,557
2022-07-29 2022-07-27 35.820 18,653 +0 0.00% 668,157
2022-07-28 2022-07-26 35.820 18,653 +0 0.00% 668,157
2022-07-27 2022-07-25 35.512 18,653 +0 0.00% 662,407
2022-07-26 2022-07-22 34.957 18,653 +0 0.00% 652,057
2022-07-25 2022-07-21 34.341 18,653 +0 0.00% 640,557
2022-07-22 2022-07-20 34.772 18,653 +0 0.00% 648,607
2022-07-21 2022-07-19 33.971 18,653 +0 0.00% 633,656
2022-07-20 2022-07-18 34.341 18,653 +0 0.00% 640,557
2022-07-19 2022-07-15 33.909 18,653 +0 0.00% 632,506
2022-07-18 2022-07-14 34.957 18,653 +0 0.00% 652,057
2022-07-15 2022-07-13 35.204 18,653 +0 0.00% 656,657
2022-07-14 2022-07-12 35.512 18,653 +0 0.00% 662,407
2022-07-13 2022-07-11 35.759 18,653 +0 0.00% 667,007
2022-07-12 2022-07-08 35.882 18,653 +0 0.00% 669,307
2022-07-11 2022-07-07 36.005 18,653 +0 0.00% 671,607
2022-07-08 2022-07-06 35.635 18,653 +0 0.00% 664,707
2022-07-07 2022-07-05 36.930 18,653 +0 0.00% 688,857
2022-07-06 2022-07-04 36.745 18,653 +0 0.00% 685,407
2022-07-05 2022-06-30 39.086 18,653 +0 0.00% 729,070
2022-07-04 2022-06-29 38.960 18,653 +411 0.00% 726,718
2022-06-30 2022-06-28 39.779 18,242 +0 0.00% 725,656
2022-06-29 2022-06-27 39.653 18,242 +0 0.00% 723,356
2022-06-28 2022-06-24 39.086 18,242 +0 0.00% 713,006
2022-06-27 2022-06-23 39.149 18,242 +0 0.00% 714,156
2022-06-24 2022-06-22 39.338 18,242 +0 0.00% 717,606
2022-06-23 2022-06-21 39.905 18,242 +0 0.00% 727,956
2022-06-22 2022-06-20 38.897 18,242 +0 0.00% 709,556
2022-06-21 2022-06-17 38.519 18,242 +0 0.00% 702,656
2022-06-20 2022-06-16 38.014 18,242 +0 0.00% 693,456
2022-06-17 2022-06-15 37.825 18,242 +0 0.00% 690,006
2022-06-16 2022-06-14 38.519 18,242 +0 0.00% 702,656
2022-06-15 2022-06-13 36.753 18,242 +0 0.00% 670,456
2022-06-14 2022-06-10 37.195 18,242 +0 0.00% 678,506
2022-06-13 2022-06-09 37.384 18,242 +0 0.00% 681,956
2022-06-10 2022-06-08 37.447 18,242 +0 0.00% 683,106
2022-06-09 2022-06-07 38.329 18,242 +0 0.00% 699,206
2022-06-08 2022-06-06 38.645 18,242 +0 0.00% 704,956
2022-06-07 2022-06-02 38.077 18,242 +0 0.00% 694,606
2022-06-06 2022-06-01 38.266 18,242 +0 0.00% 698,056
2022-06-02 2022-05-31 38.014 18,242 +0 0.00% 693,456
2022-06-01 2022-05-30 38.077 18,242 +0 0.00% 694,606
2022-05-31 2022-05-27 38.897 18,242 +0 0.00% 709,556
2022-05-30 2022-05-26 38.140 18,242 +0 0.00% 695,756
2022-05-27 2022-05-25 37.510 18,242 +0 0.00% 684,256
2022-05-26 2022-05-24 37.006 18,242 +0 0.00% 675,056
2022-05-25 2022-05-23 36.943 18,242 +0 0.00% 673,906
2022-05-24 2022-05-20 37.321 18,242 +0 0.00% 680,806
2022-05-23 2022-05-19 36.501 18,242 +0 0.00% 665,856
2022-05-20 2022-05-18 37.258 18,242 +0 0.00% 679,656
2022-05-19 2022-05-17 37.258 18,242 +0 0.00% 679,656
2022-05-18 2022-05-16 37.069 18,242 +0 0.00% 676,206
2022-05-17 2022-05-13 37.447 18,242 +0 0.00% 683,106
2022-05-16 2022-05-12 36.438 18,242 +0 0.00% 664,706
2022-05-13 2022-05-11 36.943 18,242 +0 0.00% 673,906
2022-05-12 2022-05-10 36.943 18,242 +0 0.00% 673,906
2022-05-11 2022-05-06 37.447 18,242 +0 0.00% 683,106
2022-05-10 2022-05-05 38.077 18,242 +0 0.00% 694,606
2022-05-06 2022-05-04 38.140 18,242 +0 0.00% 695,756
2022-05-05 2022-05-03 37.825 18,242 +0 0.00% 690,006
2022-05-04 2022-04-29 36.123 18,242 +0 0.00% 658,956
2022-05-03 2022-04-28 36.501 18,242 +0 0.00% 665,856
2022-04-29 2022-04-27 35.934 18,242 +0 0.00% 655,506
2022-04-28 2022-04-26 36.123 18,242 +0 0.00% 658,956
2022-04-27 2022-04-25 36.690 18,242 +0 0.00% 669,306
2022-04-26 2022-04-22 37.195 18,242 +0 0.00% 678,506
2022-04-25 2022-04-21 37.699 18,242 +0 0.00% 687,706
2022-04-22 2022-04-20 37.636 18,242 +0 0.00% 686,556
2022-04-21 2022-04-19 37.132 18,242 +0 0.00% 677,356
2022-04-20 2022-04-14 37.321 18,242 +0 0.00% 680,806
2022-04-19 2022-04-13 37.636 18,242 +0 0.00% 686,556
2022-04-14 2022-04-12 38.140 18,242 +0 0.00% 695,756
2022-04-13 2022-04-11 37.636 18,242 +0 0.00% 686,556
2022-04-12 2022-04-08 38.014 18,242 +0 0.00% 693,456
2022-04-11 2022-04-07 38.014 18,242 +0 0.00% 693,456
2022-04-08 2022-04-06 37.573 18,242 +0 0.00% 685,406
2022-04-07 2022-04-04 37.510 18,242 +0 0.00% 684,256
2022-04-06 2022-04-01 37.636 18,242 +0 0.00% 686,556
2022-04-04 2022-03-31 37.447 18,242 +0 0.00% 683,106
2022-04-01 2022-03-30 37.699 18,242 +0 0.00% 687,706
2022-03-31 2022-03-29 35.871 18,242 +0 0.00% 654,355
2022-03-30 2022-03-28 36.060 18,242 +0 0.00% 657,806
2022-03-29 2022-03-25 36.123 18,242 +0 0.00% 658,956
2022-03-28 2022-03-24 36.123 18,242 +0 0.00% 658,956
2022-03-25 2022-03-23 36.501 18,242 +0 0.00% 665,856
2022-03-24 2022-03-22 35.934 18,242 +0 0.00% 655,506
2022-03-23 2022-03-21 35.808 18,242 +0 0.00% 653,205
2022-03-22 2022-03-18 35.871 18,242 +0 0.00% 654,355
2022-03-21 2022-03-17 36.123 18,242 +0 0.00% 658,956
2022-03-18 2022-03-16 34.736 18,242 +0 0.00% 633,655
2022-03-17 2022-03-15 34.547 18,242 +0 0.00% 630,205
2022-03-16 2022-03-14 35.682 18,242 +0 0.00% 650,905
2022-03-15 2022-03-11 35.114 18,242 +0 0.00% 640,555
2022-03-14 2022-03-10 35.366 18,242 +0 0.00% 645,155
2022-03-11 2022-03-09 33.664 18,242 +0 0.00% 614,105
2022-03-10 2022-03-08 33.980 18,242 +0 0.00% 619,855
2022-03-09 2022-03-07 33.664 18,242 +0 0.00% 614,105
2022-03-08 2022-03-04 34.610 18,242 +0 0.00% 631,355
2022-03-07 2022-03-03 34.862 18,242 +0 0.00% 635,955
2022-03-04 2022-03-02 33.601 18,242 +0 0.00% 612,955
2022-03-03 2022-03-01 35.051 18,242 +0 0.00% 639,405
2022-03-02 2022-02-28 35.430 18,242 +0 0.00% 646,305
2022-03-01 2022-02-25 35.556 18,242 +0 0.00% 648,605
2022-02-28 2022-02-24 36.501 18,242 +0 0.00% 665,856
2022-02-25 2022-02-23 37.258 18,242 +0 0.00% 679,656
2022-02-24 2022-02-22 38.456 18,242 +0 0.00% 701,506
2022-02-23 2022-02-21 39.969 18,242 +0 0.00% 729,106
2022-02-22 2022-02-18 39.527 18,242 +0 0.00% 721,056
2022-02-21 2022-02-17 39.779 18,242 +0 0.00% 725,656
2022-02-18 2022-02-16 40.473 18,242 +0 0.00% 738,306
2022-02-17 2022-02-15 38.456 18,242 +0 0.00% 701,506
2022-02-16 2022-02-14 40.095 18,242 +0 0.00% 731,406
2022-02-15 2022-02-11 40.914 18,242 +0 0.00% 746,356
2022-02-14 2022-02-10 40.473 18,242 +0 0.00% 738,306
2022-02-11 2022-02-09 40.977 18,242 +0 0.00% 747,506
2022-02-10 2022-02-08 40.347 18,242 +0 0.00% 736,006
2022-02-09 2022-02-07 40.221 18,242 +0 0.00% 733,706
2022-02-08 2022-02-04 39.212 18,242 +0 0.00% 715,306
2022-02-07 2022-01-31 37.825 18,242 +0 0.00% 690,006
2022-02-04 2022-01-27 38.140 18,242 +0 0.00% 695,756
2022-01-28 2022-01-26 37.951 18,242 +0 0.00% 692,306
2022-01-27 2022-01-25 37.573 18,242 +0 0.00% 685,406
2022-01-26 2022-01-24 37.825 18,242 +0 0.00% 690,006
2022-01-25 2022-01-21 37.762 18,242 +0 0.00% 688,856
2022-01-24 2022-01-20 37.258 18,242 +0 0.00% 679,656
2022-01-21 2022-01-19 37.069 18,242 +0 0.00% 676,206
2022-01-20 2022-01-18 36.627 18,242 +0 0.00% 668,156
2022-01-19 2022-01-17 36.690 18,242 +0 0.00% 669,306
2022-01-18 2022-01-14 36.690 18,242 +0 0.00% 669,306
2022-01-17 2022-01-13 36.123 18,242 +0 0.00% 658,956
2022-01-14 2022-01-12 35.430 18,242 +0 0.00% 646,305
2022-01-13 2022-01-11 35.493 18,242 +0 0.00% 647,455
2022-01-12 2022-01-10 36.186 18,242 +0 0.00% 660,106
2022-01-11 2022-01-07 35.177 18,242 +0 0.00% 641,705
2022-01-10 2022-01-06 34.988 18,242 +0 0.00% 638,255
2022-01-07 2022-01-05 34.673 18,242 +0 0.00% 632,505
2022-01-06 2022-01-04 33.412 18,242 +0 0.00% 609,505
2022-01-05 2022-01-03 32.719 18,242 +0 0.00% 596,855
2022-01-04 2021-12-31 32.214 18,242 +0 0.00% 587,655
2022-01-03 2021-12-29 32.340 18,242 +0 0.00% 589,955
2021-12-30 2021-12-28 32.277 18,242 +0 0.00% 588,805
2021-12-29 2021-12-24 31.584 18,242 +0 0.00% 576,155
2021-12-28 2021-12-22 31.143 18,242 +0 0.00% 568,105
2021-12-23 2021-12-21 31.080 18,242 +0 0.00% 566,955
2021-12-22 2021-12-20 31.017 18,242 +0 0.00% 565,805
2021-12-21 2021-12-17 31.395 18,242 +0 0.00% 572,705
2021-12-20 2021-12-16 31.206 18,242 +0 0.00% 569,255
2021-12-17 2021-12-15 31.395 18,242 +0 0.00% 572,705
2021-12-16 2021-12-14 30.891 18,242 +0 0.00% 563,505
2021-12-15 2021-12-13 31.080 18,242 +0 0.00% 566,955
2021-12-14 2021-12-10 31.269 18,242 +0 0.00% 570,405
2021-12-13 2021-12-09 31.395 18,242 +0 0.00% 572,705
2021-12-10 2021-12-08 31.395 18,242 +0 0.00% 572,705
2021-12-09 2021-12-07 31.395 18,242 +0 0.00% 572,705
2021-12-08 2021-12-06 31.143 18,242 +0 0.00% 568,105
2021-12-07 2021-12-03 30.575 18,242 +0 0.00% 557,755
2021-12-06 2021-12-02 30.197 18,242 +0 0.00% 550,855
2021-12-03 2021-12-01 30.008 18,242 +0 0.00% 547,405
2021-12-02 2021-11-30 29.693 18,242 +0 0.00% 541,655
2021-12-01 2021-11-29 30.260 18,242 +0 0.00% 552,005
2021-11-30 2021-11-26 30.260 18,242 +0 0.00% 552,005
2021-11-29 2021-11-25 30.954 18,242 +0 0.00% 564,655
2021-11-26 2021-11-24 31.332 18,242 +0 0.00% 571,555
2021-11-25 2021-11-23 31.143 18,242 +0 0.00% 568,105
2021-11-24 2021-11-22 30.954 18,242 +0 0.00% 564,655
2021-11-23 2021-11-19 30.827 18,242 +0 0.00% 562,355
2021-11-22 2021-11-18 30.701 18,242 +0 0.00% 560,055
2021-11-19 2021-11-17 30.764 18,242 +0 0.00% 561,205
2021-11-18 2021-11-16 30.701 18,242 +0 0.00% 560,055
2021-11-17 2021-11-15 30.764 18,242 +0 0.00% 561,205
2021-11-16 2021-11-12 30.954 18,242 +0 0.00% 564,655
2021-11-15 2021-11-11 31.143 18,242 +0 0.00% 568,105
2021-11-12 2021-11-10 30.764 18,242 +0 0.00% 561,205
2021-11-11 2021-11-09 30.764 18,242 +0 0.00% 561,205
2021-11-10 2021-11-08 31.206 18,242 +0 0.00% 569,255
2021-11-09 2021-11-05 30.827 18,242 +0 0.00% 562,355
2021-11-08 2021-11-04 31.332 18,242 +0 0.00% 571,555
2021-11-05 2021-11-03 31.458 18,242 +0 0.00% 573,855
2021-11-04 2021-11-02 31.395 18,242 +0 0.00% 572,705
2021-11-03 2021-11-01 31.521 18,242 +0 0.00% 575,005
2021-11-02 2021-10-29 31.143 18,242 +0 0.00% 568,105
2021-11-01 2021-10-28 31.080 18,242 +0 0.00% 566,955
2021-10-29 2021-10-27 31.395 18,242 +0 0.00% 572,705
2021-10-28 2021-10-26 31.647 18,242 +0 0.00% 577,305
2021-10-27 2021-10-25 31.395 18,242 +0 0.00% 572,705
2021-10-26 2021-10-22 31.458 18,242 +0 0.00% 573,855
2021-10-25 2021-10-21 31.521 18,242 +0 0.00% 575,005
2021-10-22 2021-10-20 31.332 18,242 +0 0.00% 571,555
2021-10-21 2021-10-19 31.710 18,242 +0 0.00% 578,455
2021-10-20 2021-10-18 31.773 18,242 +0 0.00% 579,605
2021-10-19 2021-10-15 31.647 18,242 +0 0.00% 577,305
2021-10-18 2021-10-12 31.017 18,242 +0 0.00% 565,805
2021-10-15 2021-10-11 31.017 18,242 +0 0.00% 565,805
2021-10-12 2021-10-08 30.638 18,242 +0 0.00% 558,905
2021-10-11 2021-10-07 30.449 18,242 +0 0.00% 555,455
2021-10-08 2021-10-06 30.197 18,242 +0 0.00% 550,855
2021-10-07 2021-10-05 29.756 18,242 +0 0.00% 542,805
2021-10-06 2021-10-04 29.441 18,242 +0 0.00% 537,055
2021-10-05 2021-09-30 29.630 18,242 +0 0.00% 540,505
2021-10-04 2021-09-29 29.567 18,242 +0 0.00% 539,355
2021-09-30 2021-09-28 28.873 18,242 +0 0.00% 526,704
2021-09-29 2021-09-27 28.810 18,242 +0 0.00% 525,554
2021-09-28 2021-09-24 28.558 18,242 +0 0.00% 520,954
2021-09-27 2021-09-23 28.621 18,242 +0 0.00% 522,104
2021-09-24 2021-09-21 28.621 18,242 +0 0.00% 522,104
2021-09-23 2021-09-20 29.062 18,242 +0 0.00% 530,154
2021-09-21 2021-09-17 29.441 18,242 +0 0.00% 537,055
2021-09-20 2021-09-16 29.441 18,242 +0 0.00% 537,055
2021-09-17 2021-09-15 29.693 18,242 +0 0.00% 541,655
2021-09-16 2021-09-14 30.008 18,242 +0 0.00% 547,405
2021-09-15 2021-09-13 31.465 18,242 +0 0.00% 573,977
2021-09-14 2021-09-10 31.144 18,242 +333 0.00% 568,120
2021-09-13 2021-09-09 30.630 17,909 +0 0.00% 548,549
2021-09-10 2021-09-08 30.694 17,909 +0 0.00% 549,699
2021-09-09 2021-09-07 30.501 17,909 +0 0.00% 546,249
2021-09-08 2021-09-06 30.180 17,909 +0 0.00% 540,499
2021-09-07 2021-09-03 30.052 17,909 +0 0.00% 538,199
2021-09-06 2021-09-02 30.245 17,909 +0 0.00% 541,649
2021-09-03 2021-09-01 30.566 17,909 +0 0.00% 547,399
2021-09-02 2021-08-31 30.309 17,909 +0 0.00% 542,799
2021-09-01 2021-08-30 30.694 17,909 +0 0.00% 549,699
2021-08-31 2021-08-27 30.694 17,909 +0 0.00% 549,699
2021-08-30 2021-08-26 30.887 17,909 +0 0.00% 553,149
2021-08-27 2021-08-25 31.272 17,909 +0 0.00% 560,049
2021-08-26 2021-08-24 31.529 17,909 +0 0.00% 564,649
2021-08-25 2021-08-23 31.593 17,909 +0 0.00% 565,799
2021-08-24 2021-08-20 31.721 17,909 +0 0.00% 568,099
2021-08-23 2021-08-19 32.043 17,909 +0 0.00% 573,849
2021-08-20 2021-08-18 32.299 17,909 +0 0.00% 578,449
2021-08-19 2021-08-17 32.107 17,909 +0 0.00% 574,999
2021-08-18 2021-08-16 32.492 17,909 +0 0.00% 581,899
2021-08-17 2021-08-13 32.364 17,909 +0 0.00% 579,599
2021-08-16 2021-08-12 32.428 17,909 +0 0.00% 580,749
2021-08-13 2021-08-11 32.556 17,909 +0 0.00% 583,049
2021-08-12 2021-08-10 32.556 17,909 +0 0.00% 583,049
2021-08-11 2021-08-09 32.428 17,909 +0 0.00% 580,749
2021-08-10 2021-08-06 32.299 17,909 +0 0.00% 578,449
2021-08-09 2021-08-05 32.235 17,909 +0 0.00% 577,299
2021-08-06 2021-08-04 32.492 17,909 +0 0.00% 581,899
2021-08-05 2021-08-03 32.749 17,909 +0 0.00% 586,499
2021-08-04 2021-08-02 32.556 17,909 +0 0.00% 583,049
2021-08-03 2021-07-30 32.107 17,909 +0 0.00% 574,999
2021-08-02 2021-07-29 32.107 17,909 +0 0.00% 574,999
2021-07-30 2021-07-28 32.235 17,909 +0 0.00% 577,299
2021-07-29 2021-07-27 32.364 17,909 +0 0.00% 579,599
2021-07-28 2021-07-26 32.107 17,909 +0 0.00% 574,999
2021-07-27 2021-07-23 32.364 17,909 +0 0.00% 579,599
2021-07-26 2021-07-22 32.428 17,909 +0 0.00% 580,749
2021-07-23 2021-07-21 32.043 17,909 +0 0.00% 573,849
2021-07-22 2021-07-20 32.235 17,909 +0 0.00% 577,299
2021-07-21 2021-07-19 32.556 17,909 +0 0.00% 583,049
2021-07-20 2021-07-16 32.813 17,909 +0 0.00% 587,649
2021-07-19 2021-07-15 33.070 17,909 +0 0.00% 592,249
2021-07-16 2021-07-14 32.492 17,909 +0 0.00% 581,899
2021-07-15 2021-07-13 33.006 17,909 +0 0.00% 591,099
2021-07-14 2021-07-12 32.749 17,909 +0 0.00% 586,499
2021-07-13 2021-07-09 32.620 17,909 +0 0.00% 584,199
2021-07-12 2021-07-08 32.877 17,909 +0 0.00% 588,799
2021-07-09 2021-07-07 33.391 17,909 +0 0.00% 597,999
2021-07-08 2021-07-06 33.584 17,909 +0 0.00% 601,449
2021-07-07 2021-07-05 33.776 17,909 +0 0.00% 604,899
2021-07-06 2021-07-02 33.776 17,909 +0 0.00% 604,899
2021-07-05 2021-06-30 33.840 17,909 +0 0.00% 606,049
2021-07-02 2021-06-29 33.648 17,909 +0 0.00% 602,599
2021-06-30 2021-06-28 34.033 17,909 +0 0.00% 609,499
2021-06-29 2021-06-25 34.226 17,909 +0 0.00% 612,949
2021-06-28 2021-06-24 34.162 17,909 +0 0.00% 611,799
2021-06-25 2021-06-23 34.418 17,909 +0 0.00% 616,399
2021-06-24 2021-06-22 33.905 17,909 +0 0.00% 607,199
2021-06-23 2021-06-21 33.840 17,909 +0 0.00% 606,049
2021-06-22 2021-06-18 34.354 17,909 +0 0.00% 615,249
2021-06-21 2021-06-17 34.611 17,909 +0 0.00% 619,849
2021-06-18 2021-06-16 34.868 17,909 +0 0.00% 624,449
2021-06-17 2021-06-15 34.932 17,909 +0 0.00% 625,599
2021-06-16 2021-06-11 35.574 17,909 +0 0.00% 637,099
2021-06-15 2021-06-10 36.024 17,909 +0 0.00% 645,149
2021-06-11 2021-06-09 36.602 17,909 +0 0.00% 655,499
2021-06-10 2021-06-08 36.473 17,909 +0 0.00% 653,199
2021-06-09 2021-06-07 36.602 17,909 +0 0.00% 655,499
2021-06-08 2021-06-04 36.152 17,909 +0 0.00% 647,449
2021-06-07 2021-06-03 36.537 17,909 +0 0.00% 654,349
2021-06-04 2021-06-02 36.794 17,909 +0 0.00% 658,949
2021-06-03 2021-06-01 36.216 17,909 +0 0.00% 648,599
2021-06-02 2021-05-31 36.024 17,909 +0 0.00% 645,149
2021-06-01 2021-05-28 36.730 17,909 +0 0.00% 657,799
2021-05-31 2021-05-27 35.895 17,909 +0 0.00% 642,849
2021-05-28 2021-05-26 36.473 17,909 +0 0.00% 653,199
2021-05-27 2021-05-25 35.703 17,909 +0 0.00% 639,399
2021-05-26 2021-05-24 35.638 17,909 +0 0.00% 638,249
2021-05-25 2021-05-21 35.638 17,909 +0 0.00% 638,249
2021-05-24 2021-05-20 35.895 17,909 +0 0.00% 642,849
2021-05-21 2021-05-18 38.614 17,909 +0 0.00% 691,545
2021-05-20 2021-05-17 38.416 17,909 +487 0.00% 687,998
2021-05-18 2021-05-14 38.812 17,422 +0 0.00% 676,190
2021-05-17 2021-05-13 38.284 17,422 +0 0.00% 666,990
2021-05-14 2021-05-12 39.010 17,422 +0 0.00% 679,640
2021-05-13 2021-05-11 38.614 17,422 +0 0.00% 672,740
2021-05-12 2021-05-10 38.944 17,422 +0 0.00% 678,490
2021-05-11 2021-05-07 38.482 17,422 +0 0.00% 670,440
2021-05-10 2021-05-06 37.954 17,422 +0 0.00% 661,240
2021-05-07 2021-05-05 37.030 17,422 +0 0.00% 645,140
2021-05-06 2021-05-04 36.370 17,422 +0 0.00% 633,640
2021-05-05 2021-05-03 36.040 17,422 +0 0.00% 627,890
2021-05-04 2021-04-30 36.172 17,422 +0 0.00% 630,190
2021-05-03 2021-04-29 36.502 17,422 +0 0.00% 635,940
2021-04-30 2021-04-28 35.974 17,422 +0 0.00% 626,740
2021-04-29 2021-04-27 35.776 17,422 +0 0.00% 623,290
2021-04-28 2021-04-26 35.842 17,422 +0 0.00% 624,440
2021-04-27 2021-04-23 36.040 17,422 +0 0.00% 627,890
2021-04-26 2021-04-22 35.710 17,422 +0 0.00% 622,140
2021-04-23 2021-04-21 35.908 17,422 +0 0.00% 625,590
2021-04-22 2021-04-20 36.568 17,422 +0 0.00% 637,090
2021-04-21 2021-04-19 36.370 17,422 +0 0.00% 633,640
2021-04-20 2021-04-16 36.040 17,422 +0 0.00% 627,890
2021-04-19 2021-04-15 35.842 17,422 +0 0.00% 624,440
2021-04-16 2021-04-14 36.304 17,422 +0 0.00% 632,490
2021-04-15 2021-04-13 35.578 17,422 +0 0.00% 619,840
2021-04-14 2021-04-12 35.578 17,422 +0 0.00% 619,840
2021-04-13 2021-04-09 35.908 17,422 +0 0.00% 625,590
2021-04-12 2021-04-08 35.248 17,422 +0 0.00% 614,091
2021-04-09 2021-04-07 35.380 17,422 +0 0.00% 616,391
2021-04-08 2021-04-01 35.578 17,422 +0 0.00% 619,840
2021-04-07 2021-03-31 35.842 17,422 +0 0.00% 624,440
2021-04-01 2021-03-30 37.558 17,422 +0 0.00% 654,340
2021-03-31 2021-03-29 37.294 17,422 +0 0.00% 649,740
2021-03-30 2021-03-26 37.228 17,422 +0 0.00% 648,590
2021-03-29 2021-03-25 37.360 17,422 +0 0.00% 650,890
2021-03-26 2021-03-24 36.700 17,422 +0 0.00% 639,390
2021-03-25 2021-03-23 37.690 17,422 +0 0.00% 656,640
2021-03-24 2021-03-22 37.690 17,422 +0 0.00% 656,640
2021-03-23 2021-03-19 37.360 17,422 +0 0.00% 650,890
2021-03-22 2021-03-18 37.822 17,422 +0 0.00% 658,940
2021-03-19 2021-03-17 37.822 17,422 +0 0.00% 658,940
2021-03-18 2021-03-16 37.888 17,422 +0 0.00% 660,090
2021-03-17 2021-03-15 38.152 17,422 +0 0.00% 664,690
2021-03-16 2021-03-12 37.360 17,422 +0 0.00% 650,890
2021-03-15 2021-03-11 37.360 17,422 +0 0.00% 650,890
2021-03-12 2021-03-10 37.624 17,422 +0 0.00% 655,490
2021-03-11 2021-03-09 37.624 17,422 +0 0.00% 655,490
2021-03-10 2021-03-08 37.096 17,422 +0 0.00% 646,290
2021-03-09 2021-03-05 35.512 17,422 +0 0.00% 618,690
2021-03-08 2021-03-04 35.644 17,422 +0 0.00% 620,990
2021-03-05 2021-03-03 34.786 17,422 +0 0.00% 606,041
2021-03-04 2021-03-02 33.466 17,422 +0 0.00% 583,041
2021-03-03 2021-03-01 33.598 17,422 +0 0.00% 585,341
2021-03-02 2021-02-26 34.060 17,422 +0 0.00% 593,391
2021-03-01 2021-02-25 34.390 17,422 +0 0.00% 599,141
2021-02-26 2021-02-24 33.136 17,422 +0 0.00% 577,291
2021-02-25 2021-02-23 33.334 17,422 +0 0.00% 580,741
2021-02-24 2021-02-22 32.212 17,422 +0 0.00% 561,191
2021-02-23 2021-02-19 32.080 17,422 +0 0.00% 558,891
2021-02-22 2021-02-18 31.816 17,422 +0 0.00% 554,291
2021-02-19 2021-02-17 32.014 17,422 +0 0.00% 557,741
2021-02-18 2021-02-16 31.750 17,422 +0 0.00% 553,141
2021-02-17 2021-02-11 31.222 17,422 +0 0.00% 543,942
2021-02-16 2021-02-09 30.627 17,422 +0 0.00% 533,592
2021-02-10 2021-02-08 30.429 17,422 +0 0.00% 530,142
2021-02-09 2021-02-05 30.231 17,422 +0 0.00% 526,692
2021-02-08 2021-02-04 30.165 17,422 +0 0.00% 525,542
2021-02-05 2021-02-03 30.297 17,422 +0 0.00% 527,842
2021-02-04 2021-02-02 30.627 17,422 +0 0.00% 533,592
2021-02-03 2021-02-01 30.759 17,422 +0 0.00% 535,892
2021-02-02 2021-01-29 30.627 17,422 +0 0.00% 533,592
2021-02-01 2021-01-28 31.024 17,422 +0 0.00% 540,492
2021-01-29 2021-01-27 31.552 17,422 +0 0.00% 549,692
2021-01-28 2021-01-26 31.486 17,422 +0 0.00% 548,542
2021-01-27 2021-01-25 31.750 17,422 +0 0.00% 553,141
2021-01-26 2021-01-22 32.080 17,422 +0 0.00% 558,891
2021-01-25 2021-01-21 32.476 17,422 +0 0.00% 565,791
2021-01-22 2021-01-20 32.146 17,422 +0 0.00% 560,041
2021-01-21 2021-01-19 32.476 17,422 +0 0.00% 565,791
2021-01-20 2021-01-18 32.080 17,422 +0 0.00% 558,891
2021-01-19 2021-01-15 32.344 17,422 +0 0.00% 563,491
2021-01-18 2021-01-14 32.674 17,422 +0 0.00% 569,241
2021-01-15 2021-01-13 32.542 17,422 +0 0.00% 566,941
2021-01-14 2021-01-12 32.806 17,422 +0 0.00% 571,541
2021-01-13 2021-01-11 33.070 17,422 +0 0.00% 576,141
2021-01-12 2021-01-08 33.532 17,422 +0 0.00% 584,191
2021-01-11 2021-01-07 32.740 17,422 +0 0.00% 570,391
2021-01-08 2021-01-06 31.816 17,422 +0 0.00% 554,291
2021-01-07 2021-01-05 32.212 17,422 +0 0.00% 561,191
2021-01-06 2021-01-04 31.684 17,422 +0 0.00% 551,992
2021-01-05 2020-12-31 31.024 17,422 +0 0.00% 540,492
2021-01-04 2020-12-29 31.354 17,422 +0 0.00% 546,242
2020-12-30 2020-12-28 31.420 17,422 +0 0.00% 547,392
2020-12-29 2020-12-24 30.958 17,422 +0 0.00% 539,342
2020-12-28 2020-12-22 30.759 17,422 +0 0.00% 535,892
2020-12-23 2020-12-21 30.495 17,422 +0 0.00% 531,292
2020-12-22 2020-12-18 31.222 17,422 +0 0.00% 543,942
2020-12-21 2020-12-17 31.948 17,422 +0 0.00% 556,591
2020-12-18 2020-12-16 32.410 17,422 +0 0.00% 564,641
2020-12-17 2020-12-15 32.146 17,422 +0 0.00% 560,041
2020-12-16 2020-12-14 32.542 17,422 +0 0.00% 566,941
2020-12-15 2020-12-11 31.684 17,422 +0 0.00% 551,992
2020-12-14 2020-12-10 32.278 17,422 +0 0.00% 562,341
2020-12-11 2020-12-09 32.410 17,422 +0 0.00% 564,641
2020-12-10 2020-12-08 32.278 17,422 +0 0.00% 562,341
2020-12-09 2020-12-07 32.476 17,422 +0 0.00% 565,791
2020-12-08 2020-12-04 32.872 17,422 +0 0.00% 572,691
2020-12-07 2020-12-03 32.872 17,422 +0 0.00% 572,691
2020-12-04 2020-12-02 32.740 17,422 +0 0.00% 570,391
2020-12-03 2020-12-01 32.740 17,422 +0 0.00% 570,391
2020-12-02 2020-11-30 33.334 17,422 +0 0.00% 580,741
2020-12-01 2020-11-27 33.268 17,422 +0 0.00% 579,591
2020-11-30 2020-11-26 32.938 17,422 +0 0.00% 573,841
2020-11-27 2020-11-25 33.598 17,422 +0 0.00% 585,341
2020-11-26 2020-11-24 32.542 17,422 +0 0.00% 566,941
2020-11-25 2020-11-23 32.542 17,422 +0 0.00% 566,941
2020-11-24 2020-11-20 32.806 17,422 +0 0.00% 571,541
2020-11-23 2020-11-19 32.476 17,422 +0 0.00% 565,791
2020-11-20 2020-11-18 32.278 17,422 +0 0.00% 562,341
2020-11-19 2020-11-17 32.146 17,422 +0 0.00% 560,041
2020-11-18 2020-11-16 31.552 17,422 +0 0.00% 549,692
2020-11-17 2020-11-13 31.684 17,422 +0 0.00% 551,992
2020-11-16 2020-11-12 32.542 17,422 +0 0.00% 566,941
2020-11-13 2020-11-11 32.740 17,422 +0 0.00% 570,391
2020-11-12 2020-11-10 31.882 17,422 +0 0.00% 555,441
2020-11-11 2020-11-09 30.231 17,422 +0 0.00% 526,692
2020-11-10 2020-11-06 30.231 17,422 +0 0.00% 526,692
2020-11-09 2020-11-05 30.099 17,422 +0 0.00% 524,392
2020-11-06 2020-11-04 29.769 17,422 +0 0.00% 518,642
2020-11-05 2020-11-03 29.769 17,422 +0 0.00% 518,642
2020-11-04 2020-11-02 28.515 17,422 +0 0.00% 496,792
2020-11-03 2020-10-30 28.383 17,422 +0 0.00% 494,492
2020-11-02 2020-10-29 28.449 17,422 +0 0.00% 495,642
2020-10-30 2020-10-28 28.581 17,422 +0 0.00% 497,942
2020-10-29 2020-10-27 29.307 17,422 +0 0.00% 510,592
2020-10-28 2020-10-23 29.109 17,422 +0 0.00% 507,142
2020-10-27 2020-10-22 28.383 17,422 +0 0.00% 494,492
2020-10-23 2020-10-21 28.251 17,422 +0 0.00% 492,192
2020-10-22 2020-10-20 28.119 17,422 +0 0.00% 489,892
2020-10-21 2020-10-19 28.251 17,422 +0 0.00% 492,192
2020-10-20 2020-10-16 28.119 17,422 +0 0.00% 489,892
2020-10-19 2020-10-15 27.921 17,422 +0 0.00% 486,443
2020-10-16 2020-10-14 28.449 17,422 +0 0.00% 495,642
2020-10-15 2020-10-12 28.581 17,422 +0 0.00% 497,942
2020-10-14 2020-10-09 28.053 17,422 +0 0.00% 488,742
2020-10-12 2020-10-08 28.053 17,422 +0 0.00% 488,742
2020-10-09 2020-10-07 27.921 17,422 +0 0.00% 486,443
2020-10-08 2020-10-06 27.591 17,422 +0 0.00% 480,693
2020-10-07 2020-10-05 27.195 17,422 +0 0.00% 473,793
2020-10-06 2020-09-30 26.931 17,422 +0 0.00% 469,193
2020-10-05 2020-09-29 26.799 17,422 +0 0.00% 466,893
2020-09-30 2020-09-28 27.195 17,422 +0 0.00% 473,793
2020-09-29 2020-09-25 26.997 17,422 +0 0.00% 470,343
2020-09-28 2020-09-24 26.997 17,422 +0 0.00% 470,343
2020-09-25 2020-09-23 27.657 17,422 +0 0.00% 481,843
2020-09-24 2020-09-22 27.855 17,422 +0 0.00% 485,293
2020-09-23 2020-09-21 28.119 17,422 +0 0.00% 489,892
2020-09-22 2020-09-18 28.515 17,422 +0 0.00% 496,792
2020-09-21 2020-09-17 28.515 17,422 +0 0.00% 496,792
2020-09-18 2020-09-16 28.713 17,422 +0 0.00% 500,242
2020-09-17 2020-09-15 28.911 17,422 +0 0.00% 503,692
2020-09-16 2020-09-14 30.173 17,422 +0 0.00% 525,682
2020-09-15 2020-09-11 30.241 17,422 +347 0.00% 526,856
2020-09-14 2020-09-10 30.039 17,075 +0 0.00% 512,912
2020-09-11 2020-09-09 30.106 17,075 +0 0.00% 514,062
2020-09-10 2020-09-08 30.106 17,075 +0 0.00% 514,062
2020-09-09 2020-09-07 29.837 17,075 +0 0.00% 509,462
2020-09-08 2020-09-04 29.231 17,075 +0 0.00% 499,112
2020-09-07 2020-09-03 29.635 17,075 +0 0.00% 506,012
2020-09-04 2020-09-02 29.500 17,075 +0 0.00% 503,712
2020-09-03 2020-09-01 29.567 17,075 +0 0.00% 504,862
2020-09-02 2020-08-31 29.635 17,075 +0 0.00% 506,012
2020-09-01 2020-08-28 30.039 17,075 +0 0.00% 512,912
2020-08-31 2020-08-27 29.837 17,075 +0 0.00% 509,462
2020-08-28 2020-08-26 30.173 17,075 +0 0.00% 515,212
2020-08-27 2020-08-25 30.241 17,075 +0 0.00% 516,362
2020-08-26 2020-08-24 30.173 17,075 +0 0.00% 515,212
2020-08-25 2020-08-21 29.837 17,075 +0 0.00% 509,462
2020-08-24 2020-08-20 29.769 17,075 +0 0.00% 508,312
2020-08-21 2020-08-19 30.173 17,075 +0 0.00% 515,212
2020-08-20 2020-08-18 30.039 17,075 +0 0.00% 512,912
2020-08-19 2020-08-17 30.578 17,075 +0 0.00% 522,112
2020-08-18 2020-08-14 30.308 17,075 +0 0.00% 517,512
2020-08-17 2020-08-13 30.308 17,075 +0 0.00% 517,512
2020-08-14 2020-08-12 30.443 17,075 +0 0.00% 519,812
2020-08-13 2020-08-11 29.365 17,075 +0 0.00% 501,412
2020-08-12 2020-08-10 28.759 17,075 +0 0.00% 491,061
2020-08-11 2020-08-07 28.759 17,075 +0 0.00% 491,061
2020-08-10 2020-08-06 28.961 17,075 +0 0.00% 494,512
2020-08-07 2020-08-05 29.500 17,075 +0 0.00% 503,712
2020-08-06 2020-08-04 29.635 17,075 +0 0.00% 506,012
2020-08-05 2020-08-03 28.490 17,075 +0 0.00% 486,461
2020-08-04 2020-07-31 29.096 17,075 +0 0.00% 496,812
2020-08-03 2020-07-30 29.365 17,075 +0 0.00% 501,412
2020-07-31 2020-07-29 29.433 17,075 +0 0.00% 502,562
2020-07-30 2020-07-28 29.433 17,075 +0 0.00% 502,562
2020-07-29 2020-07-27 29.635 17,075 +0 0.00% 506,012
2020-07-28 2020-07-24 29.500 17,075 +0 0.00% 503,712
2020-07-27 2020-07-23 30.106 17,075 +0 0.00% 514,062
2020-07-24 2020-07-22 30.241 17,075 +0 0.00% 516,362
2020-07-23 2020-07-21 30.443 17,075 +0 0.00% 519,812
2020-07-22 2020-07-20 30.241 17,075 +0 0.00% 516,362
2020-07-21 2020-07-17 30.578 17,075 +0 0.00% 522,112
2020-07-20 2020-07-16 30.645 17,075 +0 0.00% 523,262
2020-07-17 2020-07-15 30.376 17,075 +0 0.00% 518,662
2020-07-16 2020-07-14 30.578 17,075 +0 0.00% 522,112
2020-07-15 2020-07-13 30.645 17,075 +0 0.00% 523,262
2020-07-14 2020-07-10 30.914 17,075 +0 0.00% 527,862
2020-07-13 2020-07-09 31.588 17,075 +0 0.00% 539,363
2020-07-10 2020-07-08 32.598 17,075 +0 0.00% 556,613
2020-07-09 2020-07-07 33.070 17,075 +0 0.00% 564,663
2020-07-08 2020-07-06 33.676 17,075 +0 0.00% 575,013
2020-07-07 2020-07-03 32.261 17,075 +0 0.00% 550,863
2020-07-06 2020-07-02 32.329 17,075 +0 0.00% 552,013
2020-07-03 2020-06-30 34.597 17,075 +0 0.00% 590,737
2020-07-02 2020-06-29 34.176 17,075 +688 0.00% 583,547
2020-06-30 2020-06-26 34.386 16,387 +0 0.00% 563,484
2020-06-29 2020-06-24 34.386 16,387 +0 0.00% 563,484
2020-06-26 2020-06-23 34.386 16,387 +0 0.00% 563,484
2020-06-24 2020-06-22 34.105 16,387 +0 0.00% 558,884
2020-06-23 2020-06-19 34.386 16,387 +0 0.00% 563,484
2020-06-22 2020-06-18 33.965 16,387 +0 0.00% 556,584
2020-06-19 2020-06-17 33.895 16,387 +0 0.00% 555,434
2020-06-18 2020-06-16 33.895 16,387 +0 0.00% 555,434
2020-06-17 2020-06-15 33.263 16,387 +0 0.00% 545,085
2020-06-16 2020-06-12 33.825 16,387 +0 0.00% 554,284
2020-06-15 2020-06-11 34.176 16,387 +0 0.00% 560,034
2020-06-12 2020-06-10 35.158 16,387 +0 0.00% 576,134
2020-06-11 2020-06-09 35.369 16,387 +0 0.00% 579,584
2020-06-10 2020-06-08 34.667 16,387 +0 0.00% 568,084
2020-06-09 2020-06-05 34.386 16,387 +0 0.00% 563,484
2020-06-08 2020-06-04 33.263 16,387 +0 0.00% 545,085
2020-06-05 2020-06-03 33.053 16,387 +0 0.00% 541,635
2020-06-04 2020-06-02 32.140 16,387 +0 0.00% 526,685
2020-06-03 2020-06-01 31.509 16,387 +0 0.00% 516,335
2020-06-02 2020-05-29 30.316 16,387 +0 0.00% 496,786
2020-06-01 2020-05-28 30.667 16,387 +0 0.00% 502,536
2020-05-29 2020-05-27 30.526 16,387 +0 0.00% 500,236
2020-05-28 2020-05-26 31.158 16,387 +0 0.00% 510,586
2020-05-27 2020-05-25 30.597 16,387 +0 0.00% 501,386
2020-05-26 2020-05-22 31.509 16,387 +0 0.00% 516,335
2020-05-25 2020-05-21 34.176 16,387 +0 0.00% 560,034
2020-05-22 2020-05-20 34.246 16,387 +0 0.00% 561,184
2020-05-21 2020-05-19 34.386 16,387 +0 0.00% 563,484
2020-05-20 2020-05-18 33.754 16,387 +0 0.00% 553,134
2020-05-19 2020-05-15 33.614 16,387 +0 0.00% 550,835
2020-05-18 2020-05-14 33.404 16,387 +0 0.00% 547,385
2020-05-15 2020-05-13 34.035 16,387 +0 0.00% 557,734
2020-05-14 2020-05-12 33.825 16,387 +0 0.00% 554,284
2020-05-13 2020-05-11 34.246 16,387 +0 0.00% 561,184
2020-05-12 2020-05-08 33.754 16,387 +0 0.00% 553,134
2020-05-11 2020-05-07 33.614 16,387 +0 0.00% 550,835
2020-05-08 2020-05-06 33.754 16,387 +0 0.00% 553,134
2020-05-07 2020-05-05 33.333 16,387 +0 0.00% 546,235
2020-05-06 2020-05-04 32.772 16,387 +0 0.00% 537,035
2020-05-05 2020-04-29 33.474 16,387 +0 0.00% 548,535
2020-05-04 2020-04-28 33.474 16,387 +0 0.00% 548,535
2020-04-29 2020-04-27 33.123 16,387 +0 0.00% 542,785
2020-04-28 2020-04-24 32.983 16,387 +0 0.00% 540,485
2020-04-27 2020-04-23 32.842 16,387 +0 0.00% 538,185
2020-04-24 2020-04-22 32.983 16,387 +0 0.00% 540,485
2020-04-23 2020-04-21 33.053 16,387 +0 0.00% 541,635
2020-04-22 2020-04-20 33.895 16,387 +0 0.00% 555,434
2020-04-21 2020-04-17 33.965 16,387 +0 0.00% 556,584
2020-04-20 2020-04-16 33.474 16,387 +0 0.00% 548,535
2020-04-17 2020-04-15 33.895 16,387 +0 0.00% 555,434
2020-04-16 2020-04-14 34.386 16,387 +0 0.00% 563,484
2020-04-15 2020-04-09 33.895 16,387 +0 0.00% 555,434
2020-04-14 2020-04-08 33.263 16,387 +0 0.00% 545,085
2020-04-09 2020-04-07 33.404 16,387 +0 0.00% 547,385
2020-04-08 2020-04-06 33.053 16,387 +0 0.00% 541,635
2020-04-07 2020-04-03 32.140 16,387 +0 0.00% 526,685
2020-04-06 2020-04-02 31.158 16,387 +0 0.00% 510,586
2020-04-03 2020-04-01 30.456 16,387 +0 0.00% 499,086
2020-04-02 2020-03-31 30.105 16,387 +0 0.00% 493,336
2020-04-01 2020-03-30 29.614 16,387 +0 0.00% 485,286
2020-03-31 2020-03-27 30.386 16,387 +0 0.00% 497,936
2020-03-30 2020-03-26 30.246 16,387 +0 0.00% 495,636
2020-03-27 2020-03-25 30.597 16,387 +0 0.00% 501,386
2020-03-26 2020-03-24 29.544 16,387 +0 0.00% 484,136
2020-03-25 2020-03-23 28.632 16,387 +0 0.00% 469,187
2020-03-24 2020-03-20 30.316 16,387 +0 0.00% 496,786
2020-03-23 2020-03-19 29.684 16,387 +0 0.00% 486,436
2020-03-20 2020-03-18 31.158 16,387 +0 0.00% 510,586
2020-03-19 2020-03-17 31.790 16,387 +0 0.00% 520,935
2020-03-18 2020-03-16 31.719 16,387 +0 0.00% 519,785
2020-03-17 2020-03-13 32.842 16,387 +0 0.00% 538,185
2020-03-16 2020-03-12 33.404 16,387 +0 0.00% 547,385
2020-03-13 2020-03-11 34.877 16,387 +0 0.00% 571,534
2020-03-12 2020-03-10 35.018 16,387 +0 0.00% 573,834
2020-03-11 2020-03-09 34.667 16,387 +0 0.00% 568,084
2020-03-10 2020-03-06 36.000 16,387 +0 0.00% 589,933
2020-03-09 2020-03-05 36.842 16,387 +0 0.00% 603,733
2020-03-06 2020-03-04 36.421 16,387 +0 0.00% 596,833
2020-03-05 2020-03-03 37.333 16,387 +0 0.00% 611,783
2020-03-04 2020-03-02 37.474 16,387 +0 0.00% 614,083
2020-03-03 2020-02-28 37.544 16,387 +0 0.00% 615,233
2020-03-02 2020-02-27 38.035 16,387 +0 0.00% 623,282
2020-02-28 2020-02-26 37.684 16,387 +0 0.00% 617,533
2020-02-27 2020-02-25 37.895 16,387 +0 0.00% 620,983
2020-02-26 2020-02-24 37.895 16,387 +0 0.00% 620,983
2020-02-25 2020-02-21 38.456 16,387 +0 0.00% 630,182
2020-02-24 2020-02-20 38.807 16,387 +0 0.00% 635,932
2020-02-21 2020-02-19 38.737 16,387 +0 0.00% 634,782
2020-02-20 2020-02-18 38.807 16,387 +0 0.00% 635,932
2020-02-19 2020-02-17 39.228 16,387 +0 0.00% 642,832
2020-02-18 2020-02-14 39.158 16,387 +0 0.00% 641,682
2020-02-17 2020-02-13 39.018 16,387 +0 0.00% 639,382
2020-02-14 2020-02-12 38.807 16,387 +0 0.00% 635,932
2020-02-13 2020-02-11 38.386 16,387 +0 0.00% 629,032
2020-02-12 2020-02-10 37.754 16,387 +0 0.00% 618,683
2020-02-11 2020-02-07 37.544 16,387 +0 0.00% 615,233
2020-02-10 2020-02-06 37.193 16,387 +0 0.00% 609,483
2020-02-07 2020-02-05 36.491 16,387 +0 0.00% 597,983
2020-02-06 2020-02-04 36.491 16,387 +0 0.00% 597,983
2020-02-05 2020-02-03 36.281 16,387 +0 0.00% 594,533
2020-02-04 2020-01-31 36.421 16,387 +0 0.00% 596,833
2020-02-03 2020-01-30 36.421 16,387 +0 0.00% 596,833
2020-01-31 2020-01-29 37.263 16,387 +0 0.00% 610,633
2020-01-30 2020-01-24 38.386 16,387 +0 0.00% 629,032
2020-01-29 2020-01-22 39.088 16,387 +0 0.00% 640,532
2020-01-23 2020-01-21 38.947 16,387 +0 0.00% 638,232
2020-01-22 2020-01-20 40.070 16,387 +0 0.00% 656,632
2020-01-21 2020-01-17 40.562 16,387 +0 0.00% 664,681
2020-01-20 2020-01-16 39.719 16,387 +0 0.00% 650,882
2020-01-17 2020-01-15 39.579 16,387 +0 0.00% 648,582
2020-01-16 2020-01-14 39.439 16,387 +0 0.00% 646,282
2020-01-15 2020-01-13 39.439 16,387 +0 0.00% 646,282
2020-01-14 2020-01-10 39.088 16,387 +0 0.00% 640,532
2020-01-13 2020-01-09 38.667 16,387 +0 0.00% 633,632
2020-01-10 2020-01-08 37.825 16,387 +0 0.00% 619,833
2020-01-09 2020-01-07 37.895 16,387 +0 0.00% 620,983
2020-01-08 2020-01-06 37.965 16,387 +0 0.00% 622,133
2020-01-07 2020-01-03 38.105 16,387 +0 0.00% 624,432
2020-01-06 2020-01-02 37.965 16,387 +0 0.00% 622,133
2020-01-03 2019-12-31 37.965 16,387 +0 0.00% 622,133
2020-01-02 2019-12-27 38.316 16,387 +0 0.00% 627,882
2019-12-30 2019-12-24 38.316 16,387 +0 0.00% 627,882
2019-12-27 2019-12-20 38.526 16,387 +0 0.00% 631,332
2019-12-23 2019-12-19 38.386 16,387 +0 0.00% 629,032
2019-12-20 2019-12-18 38.526 16,387 +0 0.00% 631,332
2019-12-19 2019-12-17 38.737 16,387 +0 0.00% 634,782
2019-12-18 2019-12-16 38.386 16,387 +0 0.00% 629,032
2019-12-17 2019-12-13 38.737 16,387 +0 0.00% 634,782
2019-12-16 2019-12-12 37.684 16,387 +0 0.00% 617,533
2019-12-13 2019-12-11 36.983 16,387 +0 0.00% 606,033
2019-12-12 2019-12-10 36.983 16,387 +0 0.00% 606,033
2019-12-11 2019-12-09 36.983 16,387 +0 0.00% 606,033
2019-12-10 2019-12-06 36.983 16,387 +0 0.00% 606,033
2019-12-09 2019-12-05 36.632 16,387 +0 0.00% 600,283
2019-12-06 2019-12-04 36.632 16,387 +0 0.00% 600,283
2019-12-05 2019-12-03 37.193 16,387 +0 0.00% 609,483
2019-12-04 2019-12-02 37.333 16,387 +0 0.00% 611,783
2019-12-03 2019-11-29 37.333 16,387 +0 0.00% 611,783
2019-12-02 2019-11-28 37.895 16,387 +0 0.00% 620,983
2019-11-29 2019-11-27 38.035 16,387 +0 0.00% 623,282
2019-11-28 2019-11-26 38.035 16,387 +0 0.00% 623,282
2019-11-27 2019-11-25 38.105 16,387 +0 0.00% 624,432
2019-11-26 2019-11-22 37.614 16,387 +0 0.00% 616,383
2019-11-25 2019-11-21 37.333 16,387 +0 0.00% 611,783
2019-11-22 2019-11-20 37.825 16,387 +0 0.00% 619,833
2019-11-21 2019-11-19 38.035 16,387 +0 0.00% 623,282
2019-11-20 2019-11-18 37.544 16,387 +0 0.00% 615,233
2019-11-19 2019-11-15 37.193 16,387 +0 0.00% 609,483
2019-11-18 2019-11-14 37.263 16,387 +0 0.00% 610,633
2019-11-15 2019-11-13 37.825 16,387 +0 0.00% 619,833
2019-11-14 2019-11-12 38.526 16,387 +0 0.00% 631,332
2019-11-13 2019-11-11 38.386 16,387 +0 0.00% 629,032
2019-11-12 2019-11-08 39.579 16,387 +0 0.00% 648,582
2019-11-11 2019-11-07 39.790 16,387 +0 0.00% 652,032
2019-11-08 2019-11-06 39.439 16,387 +0 0.00% 646,282
2019-11-07 2019-11-05 39.298 16,387 +0 0.00% 643,982
2019-11-06 2019-11-04 38.877 16,387 +0 0.00% 637,082
2019-11-05 2019-11-01 38.105 16,387 +0 0.00% 624,432
2019-11-04 2019-10-31 37.895 16,387 +0 0.00% 620,983
2019-11-01 2019-10-30 37.895 16,387 +0 0.00% 620,983
2019-10-31 2019-10-29 38.035 16,387 +0 0.00% 623,282
2019-10-30 2019-10-28 38.176 16,387 +0 0.00% 625,582
2019-10-29 2019-10-25 38.176 16,387 +0 0.00% 625,582
2019-10-28 2019-10-24 38.035 16,387 +0 0.00% 623,282
2019-10-25 2019-10-23 37.825 16,387 +0 0.00% 619,833
2019-10-24 2019-10-22 38.246 16,387 +0 0.00% 626,732
2019-10-23 2019-10-21 37.965 16,387 +0 0.00% 622,133
2019-10-22 2019-10-18 37.614 16,387 +0 0.00% 616,383
2019-10-21 2019-10-17 37.825 16,387 +0 0.00% 619,833
2019-10-18 2019-10-16 37.333 16,387 +0 0.00% 611,783
2019-10-17 2019-10-15 36.772 16,387 +0 0.00% 602,583
2019-10-16 2019-10-14 36.702 16,387 +0 0.00% 601,433
2019-10-15 2019-10-11 36.281 16,387 +0 0.00% 594,533
2019-10-14 2019-10-10 35.228 16,387 +0 0.00% 577,284
2019-10-11 2019-10-09 35.509 16,387 +0 0.00% 581,884
2019-10-10 2019-10-08 36.281 16,387 +0 0.00% 594,533
2019-10-09 2019-10-04 36.351 16,387 +0 0.00% 595,683
2019-10-08 2019-10-03 37.123 16,387 +0 0.00% 608,333
2019-10-04 2019-10-02 36.912 16,387 +0 0.00% 604,883
2019-10-03 2019-09-30 37.333 16,387 +0 0.00% 611,783
2019-10-02 2019-09-27 37.123 16,387 +0 0.00% 608,333
2019-09-30 2019-09-26 37.333 16,387 +0 0.00% 611,783
2019-09-27 2019-09-25 37.474 16,387 +0 0.00% 614,083
2019-09-26 2019-09-24 37.684 16,387 +0 0.00% 617,533
2019-09-25 2019-09-23 37.614 16,387 +0 0.00% 616,383
2019-09-24 2019-09-20 37.754 16,387 +0 0.00% 618,683
2019-09-23 2019-09-19 37.825 16,387 +0 0.00% 619,833
2019-09-20 2019-09-18 38.456 16,387 +0 0.00% 630,182
2019-09-19 2019-09-17 38.597 16,387 +0 0.00% 632,482
2019-09-18 2019-09-16 40.780 16,387 +0 0.00% 668,261
2019-09-17 2019-09-13 41.138 16,387 +313 0.00% 674,123
2019-09-16 2019-09-12 40.637 16,074 +0 0.00% 653,196
2019-09-13 2019-09-11 40.494 16,074 +0 0.00% 650,897
2019-09-12 2019-09-10 39.063 16,074 +0 0.00% 627,897
2019-09-11 2019-09-09 38.920 16,074 +0 0.00% 625,597
2019-09-10 2019-09-06 38.777 16,074 +0 0.00% 623,297
2019-09-09 2019-09-05 38.419 16,074 +0 0.00% 617,547
2019-09-06 2019-09-04 38.777 16,074 +0 0.00% 623,297
2019-09-05 2019-09-03 36.773 16,074 +0 0.00% 591,097
2019-09-04 2019-09-02 37.060 16,074 +0 0.00% 595,697
2019-09-03 2019-08-30 37.847 16,074 +0 0.00% 608,347
2019-09-02 2019-08-29 38.061 16,074 +0 0.00% 611,797
2019-08-30 2019-08-28 38.419 16,074 +0 0.00% 617,547
2019-08-29 2019-08-27 37.847 16,074 +0 0.00% 608,347
2019-08-28 2019-08-26 37.918 16,074 +0 0.00% 609,497
2019-08-27 2019-08-23 38.705 16,074 +0 0.00% 622,147
2019-08-26 2019-08-22 39.063 16,074 +0 0.00% 627,897
2019-08-23 2019-08-21 39.206 16,074 +0 0.00% 630,197
2019-08-22 2019-08-20 38.848 16,074 +0 0.00% 624,447
2019-08-21 2019-08-19 39.206 16,074 +0 0.00% 630,197
2019-08-20 2019-08-16 37.990 16,074 +0 0.00% 610,647
2019-08-19 2019-08-15 37.346 16,074 +0 0.00% 600,297
2019-08-16 2019-08-14 36.845 16,074 +0 0.00% 592,247
2019-08-15 2019-08-13 36.559 16,074 +0 0.00% 587,647
2019-08-14 2019-08-12 38.061 16,074 +0 0.00% 611,797
2019-08-13 2019-08-09 38.705 16,074 +0 0.00% 622,147
2019-08-12 2019-08-08 39.421 16,074 +0 0.00% 633,647
2019-08-09 2019-08-07 39.564 16,074 +0 0.00% 635,947
2019-08-08 2019-08-06 39.778 16,074 +0 0.00% 639,397
2019-08-07 2019-08-05 40.208 16,074 +0 0.00% 646,297
2019-08-06 2019-08-02 41.638 16,074 +0 0.00% 669,296
2019-08-05 2019-08-01 42.783 16,074 +0 0.00% 687,696
2019-08-02 2019-07-31 43.069 16,074 +0 0.00% 692,296
2019-08-01 2019-07-30 43.499 16,074 +0 0.00% 699,196
2019-07-31 2019-07-29 43.713 16,074 +0 0.00% 702,646
2019-07-30 2019-07-26 44.429 16,074 +0 0.00% 714,146
2019-07-29 2019-07-25 44.500 16,074 +0 0.00% 715,296
2019-07-26 2019-07-24 44.429 16,074 +0 0.00% 714,146
2019-07-25 2019-07-23 44.572 16,074 +0 0.00% 716,446
2019-07-24 2019-07-22 44.286 16,074 +0 0.00% 711,846
2019-07-23 2019-07-19 45.073 16,074 +0 0.00% 724,496
2019-07-22 2019-07-18 44.786 16,074 +0 0.00% 719,896
2019-07-19 2019-07-17 44.786 16,074 +0 0.00% 719,896
2019-07-18 2019-07-16 44.572 16,074 +0 0.00% 716,446
2019-07-17 2019-07-15 44.357 16,074 +0 0.00% 712,996
2019-07-16 2019-07-12 44.286 16,074 +0 0.00% 711,846
2019-07-15 2019-07-11 44.142 16,074 +0 0.00% 709,546
2019-07-12 2019-07-10 43.928 16,074 +0 0.00% 706,096
2019-07-11 2019-07-09 43.856 16,074 +0 0.00% 704,946
2019-07-10 2019-07-08 43.928 16,074 +0 0.00% 706,096
2019-07-09 2019-07-05 44.357 16,074 +0 0.00% 712,996
2019-07-08 2019-07-04 44.214 16,074 +0 0.00% 710,696
2019-07-05 2019-07-03 44.286 16,074 +0 0.00% 711,846
2019-07-04 2019-07-02 44.357 16,074 +0 0.00% 712,996
2019-07-03 2019-06-28 43.999 16,074 +0 0.00% 707,246
2019-07-02 2019-06-27 43.928 16,074 +0 0.00% 706,096
2019-06-28 2019-06-26 43.499 16,074 +0 0.00% 699,196
2019-06-27 2019-06-25 43.284 16,074 +0 0.00% 695,746
2019-06-26 2019-06-24 43.642 16,074 +0 0.00% 701,496
2019-06-25 2019-06-21 43.785 16,074 +0 0.00% 703,796
2019-06-24 2019-06-20 44.643 16,074 +0 0.00% 717,596
2019-06-21 2019-06-19 44.071 16,074 +0 0.00% 708,396
2019-06-20 2019-06-18 43.212 16,074 +0 0.00% 694,596
2019-06-19 2019-06-17 42.855 16,074 +0 0.00% 688,846
2019-06-18 2019-06-14 43.212 16,074 +0 0.00% 694,596
2019-06-17 2019-06-13 43.642 16,074 +0 0.00% 701,496
2019-06-14 2019-06-12 43.570 16,074 +0 0.00% 700,346
2019-06-13 2019-06-11 44.357 16,074 +0 0.00% 712,996
2019-06-12 2019-06-10 43.856 16,074 +0 0.00% 704,946
2019-06-11 2019-06-06 43.427 16,074 +0 0.00% 698,046
2019-06-10 2019-06-05 43.069 16,074 +0 0.00% 692,296
2019-06-06 2019-06-04 42.998 16,074 +0 0.00% 691,146
2019-06-05 2019-06-03 42.783 16,074 +0 0.00% 687,696
2019-06-04 2019-05-31 43.069 16,074 +0 0.00% 692,296
2019-06-03 2019-05-30 43.355 16,074 +0 0.00% 696,896
2019-05-31 2019-05-29 43.499 16,074 +0 0.00% 699,196
2019-05-30 2019-05-28 43.713 16,074 +0 0.00% 702,646
2019-05-29 2019-05-27 43.284 16,074 +0 0.00% 695,746
2019-05-28 2019-05-24 43.499 16,074 +0 0.00% 699,196
2019-05-27 2019-05-23 43.212 16,074 +0 0.00% 694,596
2019-05-24 2019-05-22 44.142 16,074 +0 0.00% 709,546
2019-05-23 2019-05-21 43.928 16,074 +0 0.00% 706,096
2019-05-22 2019-05-20 44.071 16,074 +0 0.00% 708,396
2019-05-21 2019-05-17 47.791 16,074 +0 0.00% 768,196
2019-05-20 2019-05-16 48.012 16,074 +457 0.00% 771,747
2019-05-17 2019-05-15 47.791 15,617 +0 0.00% 746,356
2019-05-16 2019-05-14 47.791 15,617 +0 0.00% 746,356
2019-05-15 2019-05-10 48.528 15,617 +0 0.00% 757,856
2019-05-14 2019-05-09 48.159 15,617 +0 0.00% 752,106
2019-05-10 2019-05-08 50.369 15,617 +0 0.00% 786,606
2019-05-09 2019-05-07 50.958 15,617 +0 0.00% 795,806
2019-05-08 2019-05-06 51.179 15,617 +0 0.00% 799,256
2019-05-07 2019-05-03 52.799 15,617 +0 0.00% 824,556
2019-05-06 2019-05-02 51.989 15,617 +0 0.00% 811,906
2019-05-03 2019-04-30 51.694 15,617 +0 0.00% 807,306
2019-05-02 2019-04-29 52.136 15,617 +0 0.00% 814,206
2019-04-30 2019-04-26 51.989 15,617 +0 0.00% 811,906
2019-04-29 2019-04-25 51.620 15,617 +0 0.00% 806,156
2019-04-26 2019-04-24 51.915 15,617 +0 0.00% 810,756
2019-04-25 2019-04-23 51.915 15,617 +0 0.00% 810,756
2019-04-24 2019-04-18 52.062 15,617 +0 0.00% 813,056
2019-04-23 2019-04-17 52.062 15,617 +0 0.00% 813,056
2019-04-18 2019-04-16 51.768 15,617 +0 0.00% 808,456
2019-04-17 2019-04-15 51.694 15,617 +0 0.00% 807,306
2019-04-16 2019-04-12 52.062 15,617 +0 0.00% 813,056
2019-04-15 2019-04-11 51.694 15,617 +0 0.00% 807,306
2019-04-12 2019-04-10 52.136 15,617 +0 0.00% 814,206
2019-04-11 2019-04-09 52.283 15,617 +0 0.00% 816,506
2019-04-10 2019-04-08 52.283 15,617 +0 0.00% 816,506
2019-04-09 2019-04-04 51.547 15,617 +0 0.00% 805,006
2019-04-08 2019-04-03 51.326 15,617 +0 0.00% 801,556
2019-04-04 2019-04-02 51.179 15,617 +0 0.00% 799,256
2019-04-03 2019-04-01 50.958 15,617 +0 0.00% 795,806
2019-04-02 2019-03-29 47.865 15,617 +0 0.00% 747,506
2019-04-01 2019-03-28 47.349 15,617 +0 0.00% 739,456
2019-03-29 2019-03-27 47.423 15,617 +0 0.00% 740,606
2019-03-28 2019-03-26 47.423 15,617 +0 0.00% 740,606
2019-03-27 2019-03-25 47.791 15,617 +0 0.00% 746,356
2019-03-26 2019-03-22 48.601 15,617 +0 0.00% 759,006
2019-03-25 2019-03-21 49.043 15,617 +0 0.00% 765,906
2019-03-22 2019-03-20 48.896 15,617 +0 0.00% 763,606
2019-03-21 2019-03-19 48.749 15,617 +0 0.00% 761,306
2019-03-20 2019-03-18 48.380 15,617 +0 0.00% 755,556
2019-03-19 2019-03-15 47.865 15,617 +0 0.00% 747,506
2019-03-18 2019-03-14 47.718 15,617 +0 0.00% 745,206
2019-03-15 2019-03-13 47.497 15,617 +0 0.00% 741,756
2019-03-14 2019-03-12 47.939 15,617 +0 0.00% 748,656
2019-03-13 2019-03-11 47.570 15,617 +0 0.00% 742,906
2019-03-12 2019-03-08 47.497 15,617 +0 0.00% 741,756
2019-03-11 2019-03-07 48.380 15,617 +0 0.00% 755,556
2019-03-08 2019-03-06 48.749 15,617 +0 0.00% 761,306
2019-03-07 2019-03-05 48.086 15,617 +0 0.00% 750,956
2019-03-06 2019-03-04 48.380 15,617 +0 0.00% 755,556
2019-03-05 2019-03-01 48.528 15,617 +0 0.00% 757,856
2019-03-04 2019-02-28 48.307 15,617 +0 0.00% 754,406
2019-03-01 2019-02-27 48.528 15,617 +0 0.00% 757,856
2019-02-28 2019-02-26 47.939 15,617 +0 0.00% 748,656
2019-02-27 2019-02-25 48.159 15,617 +0 0.00% 752,106
2019-02-26 2019-02-22 48.454 15,617 +0 0.00% 756,706
2019-02-25 2019-02-21 47.939 15,617 +0 0.00% 748,656
2019-02-22 2019-02-20 48.307 15,617 +0 0.00% 754,406
2019-02-21 2019-02-19 47.276 15,617 +0 0.00% 738,306
2019-02-20 2019-02-18 47.202 15,617 +0 0.00% 737,156
2019-02-19 2019-02-15 45.214 15,617 +0 0.00% 706,105
2019-02-18 2019-02-14 45.803 15,617 +0 0.00% 715,306
2019-02-15 2019-02-13 45.582 15,617 +0 0.00% 711,856
2019-02-14 2019-02-12 43.888 15,617 +0 0.00% 685,405
2019-02-13 2019-02-11 44.036 15,617 +0 0.00% 687,705
2019-02-12 2019-02-08 43.888 15,617 +0 0.00% 685,405
2019-02-11 2019-02-04 44.404 15,617 +0 0.00% 693,455
2019-02-08 2019-01-31 44.330 15,617 +0 0.00% 692,305
2019-02-01 2019-01-30 44.183 15,617 +0 0.00% 690,005
2019-01-31 2019-01-29 44.183 15,617 +0 0.00% 690,005
2019-01-30 2019-01-28 44.625 15,617 +0 0.00% 696,905
2019-01-29 2019-01-25 44.919 15,617 +0 0.00% 701,505
2019-01-28 2019-01-24 44.257 15,617 +0 0.00% 691,155
2019-01-25 2019-01-23 44.330 15,617 +0 0.00% 692,305
2019-01-24 2019-01-22 44.257 15,617 +0 0.00% 691,155
2019-01-23 2019-01-21 44.257 15,617 +0 0.00% 691,155
2019-01-22 2019-01-18 43.447 15,617 +0 0.00% 678,505
2019-01-21 2019-01-17 43.152 15,617 +0 0.00% 673,905
2019-01-18 2019-01-16 43.594 15,617 +0 0.00% 680,805
2019-01-17 2019-01-15 43.594 15,617 +0 0.00% 680,805
2019-01-16 2019-01-14 42.637 15,617 +0 0.00% 665,855
2019-01-15 2019-01-11 43.078 15,617 +0 0.00% 672,755
2019-01-14 2019-01-10 42.931 15,617 +0 0.00% 670,455
2019-01-11 2019-01-09 43.005 15,617 +0 0.00% 671,605
2019-01-10 2019-01-08 41.753 15,617 +0 0.00% 652,055
2019-01-09 2019-01-07 41.458 15,617 +0 0.00% 647,455
2019-01-08 2019-01-04 41.385 15,617 +0 0.00% 646,305
2019-01-07 2019-01-03 41.164 15,617 +0 0.00% 642,855
2019-01-04 2019-01-02 41.900 15,617 +0 0.00% 654,355
2019-01-03 2018-12-31 42.857 15,617 +0 0.00% 669,305
2019-01-02 2018-12-27 42.416 15,617 +0 0.00% 662,405
2018-12-28 2018-12-24 42.710 15,617 +0 0.00% 667,005
2018-12-27 2018-12-20 43.005 15,617 +0 0.00% 671,605
2018-12-21 2018-12-19 43.373 15,617 +0 0.00% 677,355
2018-12-20 2018-12-18 43.520 15,617 +0 0.00% 679,655
2018-12-19 2018-12-17 43.962 15,617 +0 0.00% 686,555
2018-12-18 2018-12-14 44.036 15,617 +0 0.00% 687,705
2018-12-17 2018-12-13 44.404 15,617 +0 0.00% 693,455
2018-12-14 2018-12-12 43.815 15,617 +0 0.00% 684,255
2018-12-13 2018-12-11 43.078 15,617 +0 0.00% 672,755
2018-12-12 2018-12-10 43.152 15,617 +0 0.00% 673,905
2018-12-11 2018-12-07 43.741 15,617 +0 0.00% 683,105
2018-12-10 2018-12-06 44.625 15,617 +0 0.00% 696,905
2018-12-07 2018-12-05 45.435 15,617 +0 0.00% 709,556
2018-12-06 2018-12-04 46.171 15,617 +0 0.00% 721,056
2018-12-05 2018-12-03 45.803 15,617 +0 0.00% 715,306
2018-12-04 2018-11-30 44.919 15,617 +0 0.00% 701,505
2018-12-03 2018-11-29 44.625 15,617 +0 0.00% 696,905
2018-11-30 2018-11-28 44.919 15,617 +0 0.00% 701,505
2018-11-29 2018-11-27 44.919 15,617 +0 0.00% 701,505
2018-11-28 2018-11-26 44.919 15,617 +0 0.00% 701,505
2018-11-27 2018-11-23 43.741 15,617 +0 0.00% 683,105
2018-11-26 2018-11-22 43.667 15,617 +0 0.00% 681,955
2018-11-23 2018-11-21 43.741 15,617 +0 0.00% 683,105
2018-11-22 2018-11-20 43.594 15,617 +0 0.00% 680,805
2018-11-21 2018-11-19 44.625 15,617 +0 0.00% 696,905
2018-11-20 2018-11-16 44.478 15,617 +0 0.00% 694,605
2018-11-19 2018-11-15 43.520 15,617 +0 0.00% 679,655
2018-11-16 2018-11-14 42.931 15,617 +0 0.00% 670,455
2018-11-15 2018-11-13 43.078 15,617 +0 0.00% 672,755
2018-11-14 2018-11-12 43.078 15,617 +0 0.00% 672,755
2018-11-13 2018-11-09 42.784 15,617 +0 0.00% 668,155
2018-11-12 2018-11-08 43.667 15,617 +0 0.00% 681,955
2018-11-09 2018-11-07 43.888 15,617 +0 0.00% 685,405
2018-11-08 2018-11-06 44.183 15,617 +0 0.00% 690,005
2018-11-07 2018-11-05 44.478 15,617 +0 0.00% 694,605
2018-11-06 2018-11-02 45.435 15,617 +0 0.00% 709,556
2018-11-05 2018-11-01 43.888 15,617 +0 0.00% 685,405
2018-11-02 2018-10-31 43.152 15,617 +0 0.00% 673,905
2018-11-01 2018-10-30 43.373 15,617 +0 0.00% 677,355
2018-10-31 2018-10-29 46.613 15,617 +0 0.00% 727,956
2018-10-30 2018-10-26 46.171 15,617 +0 0.00% 721,056
2018-10-29 2018-10-25 47.423 15,617 +0 0.00% 740,606
2018-10-26 2018-10-24 48.528 15,617 +0 0.00% 757,856
2018-10-25 2018-10-23 48.969 15,617 +0 0.00% 764,756
2018-10-24 2018-10-22 49.779 15,617 +0 0.00% 777,406
2018-10-23 2018-10-19 49.338 15,617 +0 0.00% 770,506
2018-10-22 2018-10-18 48.822 15,617 +0 0.00% 762,456
2018-10-19 2018-10-16 49.338 15,617 +0 0.00% 770,506
2018-10-18 2018-10-15 49.779 15,617 +0 0.00% 777,406
2018-10-16 2018-10-12 50.589 15,617 +0 0.00% 790,056
2018-10-15 2018-10-11 50.221 15,617 +0 0.00% 784,306
2018-10-12 2018-10-10 51.768 15,617 +0 0.00% 808,456
2018-10-11 2018-10-09 51.915 15,617 +0 0.00% 810,756
2018-10-10 2018-10-08 52.210 15,617 +0 0.00% 815,356
2018-10-09 2018-10-05 52.578 15,617 +0 0.00% 821,106
2018-10-08 2018-10-04 52.651 15,617 +0 0.00% 822,256
2018-10-05 2018-10-03 53.167 15,617 +0 0.00% 830,306
2018-10-04 2018-10-02 53.240 15,617 +0 0.00% 831,456
2018-10-03 2018-09-28 54.787 15,617 +0 0.00% 855,607
2018-10-02 2018-09-27 54.787 15,617 +0 0.00% 855,607
2018-09-28 2018-09-26 54.934 15,617 +0 0.00% 857,907
2018-09-27 2018-09-24 53.609 15,617 +0 0.00% 837,207
2018-09-26 2018-09-21 54.787 15,617 +0 0.00% 855,607
2018-09-24 2018-09-20 52.872 15,617 +0 0.00% 825,706
2018-09-21 2018-09-19 52.799 15,617 +0 0.00% 824,556
2018-09-20 2018-09-18 52.725 15,617 +0 0.00% 823,406
2018-09-19 2018-09-17 52.430 15,617 +0 0.00% 818,806
2018-09-18 2018-09-14 54.644 15,617 +0 0.00% 853,381
2018-09-17 2018-09-13 53.747 15,617 +233 0.00% 839,372
2018-09-14 2018-09-12 53.000 15,384 +0 0.00% 815,349
2018-09-13 2018-09-11 53.224 15,384 +0 0.00% 818,799
2018-09-12 2018-09-10 53.822 15,384 +0 0.00% 827,999
2018-09-11 2018-09-07 54.271 15,384 +0 0.00% 834,899
2018-09-10 2018-09-06 54.719 15,384 +0 0.00% 841,799
2018-09-07 2018-09-05 55.467 15,384 +0 0.00% 853,299
2018-09-06 2018-09-04 57.186 15,384 +0 0.00% 879,749
2018-09-05 2018-09-03 57.335 15,384 +0 0.00% 882,049
2018-09-04 2018-08-31 57.261 15,384 +0 0.00% 880,899
2018-09-03 2018-08-30 56.962 15,384 +0 0.00% 876,299
2018-08-31 2018-08-29 57.485 15,384 +0 0.00% 884,349
2018-08-30 2018-08-28 58.681 15,384 +0 0.00% 902,749
2018-08-29 2018-08-27 58.606 15,384 +0 0.00% 901,599
2018-08-28 2018-08-24 57.335 15,384 +0 0.00% 882,049
2018-08-27 2018-08-23 56.812 15,384 +0 0.00% 873,999
2018-08-24 2018-08-22 56.962 15,384 +0 0.00% 876,299
2018-08-23 2018-08-21 57.635 15,384 +0 0.00% 886,649
2018-08-22 2018-08-20 57.709 15,384 +0 0.00% 887,799
2018-08-21 2018-08-17 56.139 15,384 +0 0.00% 863,649
2018-08-20 2018-08-16 56.438 15,384 +0 0.00% 868,249
2018-08-17 2018-08-15 56.663 15,384 +0 0.00% 871,699
2018-08-16 2018-08-14 57.784 15,384 +0 0.00% 888,949
2018-08-15 2018-08-13 58.008 15,384 +0 0.00% 892,399
2018-08-14 2018-08-10 58.382 15,384 +0 0.00% 898,149
2018-08-13 2018-08-09 59.130 15,384 +0 0.00% 909,649
2018-08-10 2018-08-08 58.307 15,384 +0 0.00% 896,999
2018-08-09 2018-08-07 58.382 15,384 +0 0.00% 898,149
2018-08-08 2018-08-06 56.139 15,384 +0 0.00% 863,649
2018-08-07 2018-08-03 55.242 15,384 +0 0.00% 849,849
2018-08-06 2018-08-02 55.317 15,384 +0 0.00% 850,999
2018-08-03 2018-08-01 56.214 15,384 +0 0.00% 864,799
2018-08-02 2018-07-31 56.812 15,384 +0 0.00% 873,999
2018-08-01 2018-07-30 56.513 15,384 +0 0.00% 869,399
2018-07-31 2018-07-27 56.663 15,384 +0 0.00% 871,699
2018-07-30 2018-07-26 56.513 15,384 +0 0.00% 869,399
2018-07-27 2018-07-25 56.438 15,384 +0 0.00% 868,249
2018-07-26 2018-07-24 56.214 15,384 +0 0.00% 864,799
2018-07-25 2018-07-23 54.943 15,384 +0 0.00% 845,249
2018-07-24 2018-07-20 53.897 15,384 +0 0.00% 829,149
2018-07-23 2018-07-19 53.374 15,384 +0 0.00% 821,099
2018-07-20 2018-07-18 53.374 15,384 +0 0.00% 821,099
2018-07-19 2018-07-17 53.448 15,384 +0 0.00% 822,249
2018-07-18 2018-07-16 54.196 15,384 +0 0.00% 833,749
2018-07-17 2018-07-13 54.495 15,384 +0 0.00% 838,349
2018-07-16 2018-07-12 54.345 15,384 +0 0.00% 836,049
2018-07-13 2018-07-11 53.972 15,384 +0 0.00% 830,299
2018-07-12 2018-07-10 55.242 15,384 +0 0.00% 849,849
2018-07-11 2018-07-09 54.719 15,384 +0 0.00% 841,799
2018-07-10 2018-07-06 53.972 15,384 +0 0.00% 830,299
2018-07-09 2018-07-05 54.121 15,384 +0 0.00% 832,599
2018-07-06 2018-07-04 53.972 15,384 +0 0.00% 830,299
2018-07-05 2018-07-03 54.794 15,384 +0 0.00% 842,949
2018-07-04 2018-06-29 55.242 15,384 +0 0.00% 849,849
2018-07-03 2018-06-28 58.193 15,384 +0 0.00% 895,237
2018-06-29 2018-06-27 57.964 15,384 +306 0.00% 891,717
2018-06-28 2018-06-26 58.879 15,078 +0 0.00% 887,779
2018-06-27 2018-06-25 58.498 15,078 +0 0.00% 882,030
2018-06-26 2018-06-22 58.574 15,078 +0 0.00% 883,179
2018-06-25 2018-06-21 58.345 15,078 +0 0.00% 879,730
2018-06-22 2018-06-20 58.803 15,078 +0 0.00% 886,629
2018-06-21 2018-06-19 59.032 15,078 +0 0.00% 890,079
2018-06-20 2018-06-15 60.176 15,078 +0 0.00% 907,329
2018-06-19 2018-06-14 60.710 15,078 +0 0.00% 915,379
2018-06-15 2018-06-13 60.786 15,078 +0 0.00% 916,529
2018-06-14 2018-06-12 61.167 15,078 +0 0.00% 922,279
2018-06-13 2018-06-11 61.167 15,078 +0 0.00% 922,279
2018-06-12 2018-06-08 60.938 15,078 +0 0.00% 918,829
2018-06-11 2018-06-07 61.549 15,078 +0 0.00% 928,028
2018-06-08 2018-06-06 60.710 15,078 +0 0.00% 915,379
2018-06-07 2018-06-05 60.786 15,078 +0 0.00% 916,529
2018-06-06 2018-06-04 60.099 15,078 +0 0.00% 906,179
2018-06-05 2018-06-01 59.489 15,078 +0 0.00% 896,979
2018-06-04 2018-05-31 60.176 15,078 +0 0.00% 907,329
2018-06-01 2018-05-30 59.718 15,078 +0 0.00% 900,429
2018-05-31 2018-05-29 60.633 15,078 +0 0.00% 914,229
2018-05-30 2018-05-28 61.243 15,078 +0 0.00% 923,429
2018-05-29 2018-05-25 61.243 15,078 +0 0.00% 923,429
2018-05-28 2018-05-24 61.091 15,078 +0 0.00% 921,129
2018-05-25 2018-05-23 60.938 15,078 +0 0.00% 918,829
2018-05-24 2018-05-21 61.854 15,078 +0 0.00% 932,628
2018-05-23 2018-05-18 60.862 15,078 +0 0.00% 917,679
2018-05-21 2018-05-17 61.243 15,078 +0 0.00% 923,429
2018-05-18 2018-05-16 61.701 15,078 +0 0.00% 930,328
2018-05-17 2018-05-15 62.387 15,078 +0 0.00% 940,678
2018-05-16 2018-05-14 62.769 15,078 +0 0.00% 946,428
2018-05-15 2018-05-11 62.006 15,078 +0 0.00% 934,928
2018-05-14 2018-05-10 62.311 15,078 +0 0.00% 939,528
2018-05-11 2018-05-09 62.159 15,078 +0 0.00% 937,228
2018-05-10 2018-05-08 62.006 15,078 +0 0.00% 934,928
2018-05-09 2018-05-07 61.777 15,078 +0 0.00% 931,478
2018-05-08 2018-05-04 62.082 15,078 +0 0.00% 936,078
2018-05-07 2018-05-03 62.693 15,078 +0 0.00% 945,278
2018-05-04 2018-05-02 62.769 15,078 +0 0.00% 946,428
2018-05-03 2018-04-30 62.311 15,078 +0 0.00% 939,528
2018-05-02 2018-04-27 59.566 15,078 +0 0.00% 898,129
2018-04-30 2018-04-26 59.794 15,078 +0 0.00% 901,579
2018-04-27 2018-04-25 60.023 15,078 +0 0.00% 905,029
2018-04-26 2018-04-24 59.947 15,078 +0 0.00% 903,879
2018-04-25 2018-04-23 59.794 15,078 +0 0.00% 901,579
2018-04-24 2018-04-20 59.413 15,078 +0 0.00% 895,829
2018-04-23 2018-04-19 59.718 15,078 +0 0.00% 900,429
2018-04-20 2018-04-18 58.650 15,078 +0 0.00% 884,329
2018-04-19 2018-04-17 58.193 15,078 +0 0.00% 877,430
2018-04-18 2018-04-16 58.422 15,078 +0 0.00% 880,880
2018-04-17 2018-04-13 57.430 15,078 +0 0.00% 865,930
2018-04-16 2018-04-12 56.591 15,078 +0 0.00% 853,280
2018-04-13 2018-04-11 56.972 15,078 +0 0.00% 859,030
2018-04-12 2018-04-10 57.049 15,078 +0 0.00% 860,180
2018-04-11 2018-04-09 56.439 15,078 +0 0.00% 850,980
2018-04-10 2018-04-06 55.981 15,078 +0 0.00% 844,080
2018-04-09 2018-04-04 55.676 15,078 +0 0.00% 839,481
2018-04-06 2018-04-03 56.744 15,078 +0 0.00% 855,580
2018-04-04 2018-03-29 58.269 15,078 +0 0.00% 878,580
2018-04-03 2018-03-28 58.574 15,078 +0 0.00% 883,179
2018-03-29 2018-03-27 59.413 15,078 +0 0.00% 895,829
2018-03-28 2018-03-26 59.260 15,078 +0 0.00% 893,529
2018-03-27 2018-03-23 59.489 15,078 +0 0.00% 896,979
2018-03-26 2018-03-22 61.015 15,078 +0 0.00% 919,979
2018-03-23 2018-03-21 61.091 15,078 +0 0.00% 921,129
2018-03-22 2018-03-20 61.015 15,078 +0 0.00% 919,979
2018-03-21 2018-03-19 60.176 15,078 +0 0.00% 907,329
2018-03-20 2018-03-16 60.557 15,078 +0 0.00% 913,079
2018-03-19 2018-03-15 61.091 15,078 +0 0.00% 921,129
2018-03-16 2018-03-14 60.710 15,078 +0 0.00% 915,379
2018-03-15 2018-03-13 61.015 15,078 +0 0.00% 919,979
2018-03-14 2018-03-12 60.786 15,078 +0 0.00% 916,529
2018-03-13 2018-03-09 59.489 15,078 +0 0.00% 896,979
2018-03-12 2018-03-08 59.413 15,078 +0 0.00% 895,829
2018-03-09 2018-03-07 59.260 15,078 +0 0.00% 893,529
2018-03-08 2018-03-06 59.260 15,078 +0 0.00% 893,529
2018-03-07 2018-03-05 58.955 15,078 +0 0.00% 888,929
2018-03-06 2018-03-02 59.947 15,078 +0 0.00% 903,879
2018-03-05 2018-03-01 60.557 15,078 +0 0.00% 913,079
2018-03-02 2018-02-28 60.404 15,078 +0 0.00% 910,779
2018-03-01 2018-02-27 60.633 15,078 +0 0.00% 914,229
2018-02-28 2018-02-26 60.710 15,078 +0 0.00% 915,379
2018-02-27 2018-02-23 60.481 15,078 +0 0.00% 911,929
2018-02-26 2018-02-22 59.871 15,078 +0 0.00% 902,729
2018-02-23 2018-02-21 59.794 15,078 +0 0.00% 901,579
2018-02-22 2018-02-20 59.337 15,078 +0 0.00% 894,679
2018-02-21 2018-02-15 60.099 15,078 +0 0.00% 906,179
2018-02-20 2018-02-13 57.049 15,078 +0 0.00% 860,180
2018-02-14 2018-02-12 56.286 15,078 +0 0.00% 848,680
2018-02-13 2018-02-09 56.972 15,078 +0 0.00% 859,030
2018-02-12 2018-02-08 58.116 15,078 +0 0.00% 876,280
2018-02-09 2018-02-07 56.896 15,078 +0 0.00% 857,880
2018-02-08 2018-02-06 57.430 15,078 +0 0.00% 865,930
2018-02-07 2018-02-05 59.413 15,078 +0 0.00% 895,829
2018-02-06 2018-02-02 60.557 15,078 +0 0.00% 913,079
2018-02-05 2018-02-01 60.710 15,078 +0 0.00% 915,379
2018-02-02 2018-01-31 60.938 15,078 +0 0.00% 918,829
2018-02-01 2018-01-30 61.015 15,078 +0 0.00% 919,979
2018-01-31 2018-01-29 62.311 15,078 +0 0.00% 939,528
2018-01-30 2018-01-26 63.684 15,078 +0 0.00% 960,228
2018-01-29 2018-01-25 63.531 15,078 +0 0.00% 957,928
2018-01-26 2018-01-24 63.913 15,078 +0 0.00% 963,678
2018-01-25 2018-01-23 63.379 15,078 +0 0.00% 955,628
2018-01-24 2018-01-22 62.998 15,078 +0 0.00% 949,878
2018-01-23 2018-01-19 62.845 15,078 +0 0.00% 947,578
2018-01-22 2018-01-18 62.921 15,078 +0 0.00% 948,728
2018-01-19 2018-01-17 63.150 15,078 +0 0.00% 952,178
2018-01-18 2018-01-16 63.074 15,078 +0 0.00% 951,028
2018-01-17 2018-01-15 62.540 15,078 +0 0.00% 942,978
2018-01-16 2018-01-12 62.082 15,078 +0 0.00% 936,078
2018-01-15 2018-01-11 62.235 15,078 +0 0.00% 938,378
2018-01-12 2018-01-10 60.710 15,078 +0 0.00% 915,379
2018-01-11 2018-01-09 60.710 15,078 +0 0.00% 915,379
2018-01-10 2018-01-08 60.328 15,078 +0 0.00% 909,629
2018-01-09 2018-01-05 59.871 15,078 +0 0.00% 902,729
2018-01-08 2018-01-04 60.328 15,078 +0 0.00% 909,629
2018-01-05 2018-01-03 60.557 15,078 +0 0.00% 913,079
2018-01-04 2018-01-02 60.862 15,078 +0 0.00% 917,679
2018-01-03 2017-12-29 60.404 15,078 +0 0.00% 910,779
2018-01-02 2017-12-28 60.404 15,078 +0 0.00% 910,779
2017-12-29 2017-12-27 60.023 15,078 +0 0.00% 905,029
2017-12-28 2017-12-22 59.489 15,078 +0 0.00% 896,979
2017-12-27 2017-12-21 59.489 15,078 +0 0.00% 896,979
2017-12-22 2017-12-20 59.566 15,078 +0 0.00% 898,129
2017-12-21 2017-12-19 59.260 15,078 +0 0.00% 893,529
2017-12-20 2017-12-18 59.184 15,078 +0 0.00% 892,379
2017-12-19 2017-12-15 59.260 15,078 +0 0.00% 893,529
2017-12-18 2017-12-14 60.252 15,078 +0 0.00% 908,479
2017-12-15 2017-12-13 61.472 15,078 +0 0.00% 926,878
2017-12-14 2017-12-12 59.642 15,078 +0 0.00% 899,279
2017-12-13 2017-12-11 59.108 15,078 +0 0.00% 891,229
2017-12-12 2017-12-08 58.498 15,078 +0 0.00% 882,030
2017-12-11 2017-12-07 58.955 15,078 +0 0.00% 888,929
2017-12-08 2017-12-06 58.498 15,078 +0 0.00% 882,030
2017-12-07 2017-12-05 59.642 15,078 +0 0.00% 899,279
2017-12-06 2017-12-04 60.176 15,078 +0 0.00% 907,329
2017-12-05 2017-12-01 60.099 15,078 +0 0.00% 906,179
2017-12-04 2017-11-30 60.252 15,078 +0 0.00% 908,479
2017-12-01 2017-11-29 59.337 15,078 +0 0.00% 894,679
2017-11-30 2017-11-28 56.744 15,078 +0 0.00% 855,580
2017-11-29 2017-11-27 56.591 15,078 +0 0.00% 853,280
2017-11-28 2017-11-24 56.972 15,078 +0 0.00% 859,030
2017-11-27 2017-11-23 56.972 15,078 +0 0.00% 859,030
2017-11-24 2017-11-22 57.354 15,078 +0 0.00% 864,780
2017-11-23 2017-11-21 57.201 15,078 +0 0.00% 862,480
2017-11-22 2017-11-20 56.439 15,078 +0 0.00% 850,980
2017-11-21 2017-11-17 56.667 15,078 +0 0.00% 854,430
2017-11-20 2017-11-16 56.820 15,078 +0 0.00% 856,730
2017-11-17 2017-11-15 56.972 15,078 +0 0.00% 859,030
2017-11-16 2017-11-14 56.591 15,078 +0 0.00% 853,280
2017-11-15 2017-11-13 56.133 15,078 +0 0.00% 846,380
2017-11-14 2017-11-10 56.591 15,078 +0 0.00% 853,280
2017-11-13 2017-11-09 56.820 15,078 +0 0.00% 856,730
2017-11-10 2017-11-08 56.362 15,078 +0 0.00% 849,830
2017-11-09 2017-11-07 56.210 15,078 +0 0.00% 847,530
2017-11-08 2017-11-06 55.752 15,078 +0 0.00% 840,630
2017-11-07 2017-11-03 56.133 15,078 +0 0.00% 846,380
2017-11-06 2017-11-02 56.362 15,078 +0 0.00% 849,830
2017-11-03 2017-11-01 56.896 15,078 +0 0.00% 857,880
2017-11-02 2017-10-31 56.667 15,078 +0 0.00% 854,430
2017-11-01 2017-10-30 58.498 15,078 +0 0.00% 882,030
2017-10-31 2017-10-27 58.498 15,078 +0 0.00% 882,030
2017-10-30 2017-10-26 58.422 15,078 +0 0.00% 880,880
2017-10-27 2017-10-25 58.574 15,078 +0 0.00% 883,179
2017-10-26 2017-10-24 58.116 15,078 +0 0.00% 876,280
2017-10-25 2017-10-23 58.422 15,078 +0 0.00% 880,880
2017-10-24 2017-10-20 58.727 15,078 +0 0.00% 885,479
2017-10-23 2017-10-19 58.193 15,078 +0 0.00% 877,430
2017-10-20 2017-10-18 59.184 15,078 +0 0.00% 892,379
2017-10-19 2017-10-17 59.108 15,078 +0 0.00% 891,229
2017-10-18 2017-10-16 59.337 15,078 +0 0.00% 894,679
2017-10-17 2017-10-13 58.727 15,078 +0 0.00% 885,479
2017-10-16 2017-10-12 58.727 15,078 +0 0.00% 885,479
2017-10-13 2017-10-11 58.803 15,078 +0 0.00% 886,629
2017-10-12 2017-10-10 58.879 15,078 +0 0.00% 887,779
2017-10-11 2017-10-09 58.345 15,078 +0 0.00% 879,730
2017-10-10 2017-10-06 58.574 15,078 +0 0.00% 883,179
2017-10-09 2017-10-04 59.032 15,078 +0 0.00% 890,079
2017-10-06 2017-10-03 59.032 15,078 +0 0.00% 890,079
2017-10-04 2017-09-29 57.888 15,078 +0 0.00% 872,830
2017-10-03 2017-09-28 57.659 15,078 +0 0.00% 869,380
2017-09-29 2017-09-27 57.964 15,078 +0 0.00% 873,980
2017-09-28 2017-09-26 58.116 15,078 +0 0.00% 876,280
2017-09-27 2017-09-25 58.193 15,078 +0 0.00% 877,430
2017-09-26 2017-09-22 58.650 15,078 +0 0.00% 884,329
2017-09-25 2017-09-21 59.260 15,078 +0 0.00% 893,529
2017-09-22 2017-09-20 59.184 15,078 +0 0.00% 892,379
2017-09-21 2017-09-19 58.040 15,078 +0 0.00% 875,130
2017-09-20 2017-09-18 58.574 15,078 +0 0.00% 883,179
2017-09-19 2017-09-15 60.329 15,078 +0 0.00% 909,645
2017-09-18 2017-09-14 60.407 15,078 +248 0.00% 910,814
2017-09-15 2017-09-13 60.329 14,830 +0 0.00% 894,683
2017-09-14 2017-09-12 60.329 14,830 +0 0.00% 894,683
2017-09-13 2017-09-11 60.329 14,830 +0 0.00% 894,683
2017-09-12 2017-09-08 59.554 14,830 +0 0.00% 883,184
2017-09-11 2017-09-07 59.399 14,830 +0 0.00% 880,884
2017-09-08 2017-09-06 59.864 14,830 +0 0.00% 887,784
2017-09-07 2017-09-05 59.942 14,830 +0 0.00% 888,934
2017-09-06 2017-09-04 59.709 14,830 +0 0.00% 885,484
2017-09-05 2017-09-01 60.795 14,830 +0 0.00% 901,583
2017-09-04 2017-08-31 61.803 14,830 +0 0.00% 916,533
2017-09-01 2017-08-30 62.423 14,830 +0 0.00% 925,733
2017-08-31 2017-08-29 61.415 14,830 +0 0.00% 910,783
2017-08-30 2017-08-28 61.570 14,830 +0 0.00% 913,083
2017-08-29 2017-08-25 61.570 14,830 +0 0.00% 913,083
2017-08-28 2017-08-24 59.631 14,830 +0 0.00% 884,334
2017-08-25 2017-08-22 59.942 14,830 +0 0.00% 888,934
2017-08-24 2017-08-21 58.778 14,830 +0 0.00% 871,684
2017-08-22 2017-08-18 58.391 14,830 +0 0.00% 865,934
2017-08-21 2017-08-17 58.468 14,830 +0 0.00% 867,084
2017-08-18 2017-08-16 59.166 14,830 +0 0.00% 877,434
2017-08-17 2017-08-15 58.856 14,830 +0 0.00% 872,834
2017-08-16 2017-08-14 59.166 14,830 +0 0.00% 877,434
2017-08-15 2017-08-11 58.623 14,830 +0 0.00% 869,384
2017-08-14 2017-08-10 60.252 14,830 +0 0.00% 893,533
2017-08-11 2017-08-09 60.795 14,830 +0 0.00% 901,583
2017-08-10 2017-08-08 61.105 14,830 +0 0.00% 906,183
2017-08-09 2017-08-07 61.570 14,830 +0 0.00% 913,083
2017-08-08 2017-08-04 60.872 14,830 +0 0.00% 902,733
2017-08-07 2017-08-03 60.872 14,830 +0 0.00% 902,733
2017-08-04 2017-08-02 61.803 14,830 +0 0.00% 916,533
2017-08-03 2017-08-01 61.725 14,830 +0 0.00% 915,383
2017-08-02 2017-07-31 59.631 14,830 +0 0.00% 884,334
2017-08-01 2017-07-28 58.701 14,830 +0 0.00% 870,534
2017-07-31 2017-07-27 58.623 14,830 +0 0.00% 869,384
2017-07-28 2017-07-26 58.778 14,830 +0 0.00% 871,684
2017-07-27 2017-07-25 58.236 14,830 +0 0.00% 863,634
2017-07-26 2017-07-24 58.546 14,830 +0 0.00% 868,234
2017-07-25 2017-07-21 57.848 14,830 +0 0.00% 857,884
2017-07-24 2017-07-20 57.693 14,830 +0 0.00% 855,584
2017-07-21 2017-07-19 57.925 14,830 +0 0.00% 859,034
2017-07-20 2017-07-18 58.158 14,830 +0 0.00% 862,484
2017-07-19 2017-07-17 57.925 14,830 +0 0.00% 859,034
2017-07-18 2017-07-14 57.383 14,830 +0 0.00% 850,984
2017-07-17 2017-07-13 57.693 14,830 +0 0.00% 855,584
2017-07-14 2017-07-12 57.693 14,830 +0 0.00% 855,584
2017-07-13 2017-07-11 58.158 14,830 +0 0.00% 862,484
2017-07-12 2017-07-10 57.693 14,830 +0 0.00% 855,584
2017-07-11 2017-07-07 56.995 14,830 +0 0.00% 845,234
2017-07-10 2017-07-06 56.917 14,830 +0 0.00% 844,084
2017-07-07 2017-07-05 57.770 14,830 +0 0.00% 856,734
2017-07-06 2017-07-04 57.383 14,830 +0 0.00% 850,984
2017-07-05 2017-07-03 58.778 14,830 +0 0.00% 871,684
2017-07-04 2017-06-30 57.925 14,830 +0 0.00% 859,034
2017-07-03 2017-06-29 61.314 14,830 +0 0.00% 909,293
2017-06-30 2017-06-28 59.423 14,830 +238 0.00% 881,243
2017-06-29 2017-06-27 58.950 14,592 +0 0.00% 860,200
2017-06-28 2017-06-26 58.083 14,592 +0 0.00% 847,550
2017-06-27 2017-06-23 54.616 14,592 +0 0.00% 796,950
2017-06-26 2017-06-22 54.379 14,592 +0 0.00% 793,500
2017-06-23 2017-06-21 54.458 14,592 +0 0.00% 794,650
2017-06-22 2017-06-20 54.616 14,592 +0 0.00% 796,950
2017-06-21 2017-06-19 54.931 14,592 +0 0.00% 801,550
2017-06-20 2017-06-16 54.537 14,592 +0 0.00% 795,800
2017-06-19 2017-06-15 54.537 14,592 +0 0.00% 795,800
2017-06-16 2017-06-14 54.931 14,592 +0 0.00% 801,550
2017-06-15 2017-06-13 55.010 14,592 +0 0.00% 802,700
2017-06-14 2017-06-12 54.931 14,592 +0 0.00% 801,550
2017-06-13 2017-06-09 55.404 14,592 +0 0.00% 808,450
2017-06-12 2017-06-08 54.931 14,592 +0 0.00% 801,550
2017-06-09 2017-06-07 54.852 14,592 +0 0.00% 800,400
2017-06-08 2017-06-06 55.325 14,592 +0 0.00% 807,300
2017-06-07 2017-06-05 55.167 14,592 +0 0.00% 805,000
2017-06-06 2017-06-02 55.798 14,592 +0 0.00% 814,200
2017-06-05 2017-06-01 55.482 14,592 +0 0.00% 809,600
2017-06-02 2017-05-31 55.404 14,592 +0 0.00% 808,450
2017-06-01 2017-05-29 55.167 14,592 +0 0.00% 805,000
2017-05-31 2017-05-26 54.694 14,592 +0 0.00% 798,100
2017-05-29 2017-05-25 55.167 14,592 +0 0.00% 805,000
2017-05-26 2017-05-24 54.458 14,592 +0 0.00% 794,650
2017-05-25 2017-05-23 54.221 14,592 +0 0.00% 791,200
2017-05-24 2017-05-22 54.300 14,592 +0 0.00% 792,350
2017-05-23 2017-05-19 54.064 14,592 +0 0.00% 788,900
2017-05-22 2017-05-18 52.961 14,592 +0 0.00% 772,800
2017-05-19 2017-05-17 52.566 14,592 +0 0.00% 767,050
2017-05-18 2017-05-16 52.724 14,592 +0 0.00% 769,350
2017-05-17 2017-05-15 52.803 14,592 +0 0.00% 770,500
2017-05-16 2017-05-12 51.700 14,592 +0 0.00% 754,400
2017-05-15 2017-05-11 51.542 14,592 +0 0.00% 752,100
2017-05-12 2017-05-10 51.700 14,592 +0 0.00% 754,400
2017-05-11 2017-05-09 51.621 14,592 +0 0.00% 753,250
2017-05-10 2017-05-08 51.384 14,592 +0 0.00% 749,800
2017-05-09 2017-05-05 51.069 14,592 +0 0.00% 745,200
2017-05-08 2017-05-04 51.384 14,592 +0 0.00% 749,800
2017-05-05 2017-05-02 50.754 14,592 +0 0.00% 740,600
2017-05-04 2017-04-28 50.439 14,592 +0 0.00% 736,000
2017-05-02 2017-04-27 50.045 14,592 +0 0.00% 730,250
2017-04-28 2017-04-26 49.887 14,592 +0 0.00% 727,950
2017-04-27 2017-04-25 49.493 14,592 +0 0.00% 722,200
2017-04-26 2017-04-24 49.099 14,592 +0 0.00% 716,450
2017-04-25 2017-04-21 48.626 14,592 +0 0.00% 709,550
2017-04-24 2017-04-20 48.705 14,592 +0 0.00% 710,700
2017-04-21 2017-04-19 48.862 14,592 +0 0.00% 713,000
2017-04-20 2017-04-18 49.256 14,592 +0 0.00% 718,750
2017-04-19 2017-04-13 49.729 14,592 +0 0.00% 725,650
2017-04-18 2017-04-12 49.887 14,592 +0 0.00% 727,950
2017-04-13 2017-04-11 50.045 14,592 +0 0.00% 730,250
2017-04-12 2017-04-10 49.887 14,592 +0 0.00% 727,950
2017-04-11 2017-04-07 50.045 14,592 +0 0.00% 730,250
2017-04-10 2017-04-06 50.754 14,592 +0 0.00% 740,600
2017-04-07 2017-04-05 50.596 14,592 +0 0.00% 738,300
2017-04-06 2017-04-03 51.069 14,592 +0 0.00% 745,200
2017-04-05 2017-03-31 50.045 14,592 +0 0.00% 730,250
2017-04-03 2017-03-30 50.596 14,592 +0 0.00% 738,300
2017-03-31 2017-03-29 50.754 14,592 +0 0.00% 740,600
2017-03-30 2017-03-28 50.517 14,592 +0 0.00% 737,150
2017-03-29 2017-03-27 50.596 14,592 +0 0.00% 738,300
2017-03-28 2017-03-24 51.069 14,592 +0 0.00% 745,200
2017-03-27 2017-03-23 50.123 14,592 +0 0.00% 731,400
2017-03-24 2017-03-22 50.123 14,592 +0 0.00% 731,400
2017-03-23 2017-03-21 50.675 14,592 +0 0.00% 739,450
2017-03-22 2017-03-20 50.675 14,592 +0 0.00% 739,450
2017-03-21 2017-03-17 50.596 14,592 +0 0.00% 738,300
2017-03-20 2017-03-16 50.202 14,592 +0 0.00% 732,550
2017-03-17 2017-03-15 49.966 14,592 +0 0.00% 729,100
2017-03-16 2017-03-14 49.887 14,592 +0 0.00% 727,950
2017-03-15 2017-03-13 49.808 14,592 +0 0.00% 726,800
2017-03-14 2017-03-10 48.626 14,592 +0 0.00% 709,550
2017-03-13 2017-03-09 48.705 14,592 +0 0.00% 710,700
2017-03-10 2017-03-08 49.099 14,592 +0 0.00% 716,450
2017-03-09 2017-03-07 49.020 14,592 +0 0.00% 715,300
2017-03-08 2017-03-06 48.705 14,592 +0 0.00% 710,700
2017-03-07 2017-03-03 49.178 14,592 +0 0.00% 717,600
2017-03-06 2017-03-02 49.020 14,592 +0 0.00% 715,300
2017-03-03 2017-03-01 49.020 14,592 +0 0.00% 715,300
2017-03-02 2017-02-28 48.390 14,592 +0 0.00% 706,100
2017-03-01 2017-02-27 48.862 14,592 +0 0.00% 713,000
2017-02-28 2017-02-24 48.941 14,592 +0 0.00% 714,150
2017-02-27 2017-02-23 49.650 14,592 +0 0.00% 724,500
2017-02-24 2017-02-22 49.808 14,592 +0 0.00% 726,800
2017-02-23 2017-02-21 49.493 14,592 +0 0.00% 722,200
2017-02-22 2017-02-20 49.729 14,592 +0 0.00% 725,650
2017-02-21 2017-02-17 49.493 14,592 +0 0.00% 722,200
2017-02-20 2017-02-16 49.808 14,592 +0 0.00% 726,800
2017-02-17 2017-02-15 49.572 14,592 +0 0.00% 723,350
2017-02-16 2017-02-14 49.335 14,592 +0 0.00% 719,900
2017-02-15 2017-02-13 49.099 14,592 +0 0.00% 716,450
2017-02-14 2017-02-10 48.862 14,592 +0 0.00% 713,000
2017-02-13 2017-02-09 48.862 14,592 +0 0.00% 713,000
2017-02-10 2017-02-08 49.887 14,592 +0 0.00% 727,950
2017-02-09 2017-02-07 48.232 14,592 +0 0.00% 703,800
2017-02-08 2017-02-06 48.862 14,592 +0 0.00% 713,000
2017-02-07 2017-02-03 47.995 14,592 +0 0.00% 700,350
2017-02-06 2017-02-02 48.626 14,592 +0 0.00% 709,550
2017-02-03 2017-02-01 48.705 14,592 +0 0.00% 710,700
2017-02-02 2017-01-27 49.178 14,592 +0 0.00% 717,600
2017-02-01 2017-01-25 48.232 14,592 +0 0.00% 703,800
2017-01-26 2017-01-24 47.995 14,592 +0 0.00% 700,350
2017-01-25 2017-01-23 47.917 14,592 +0 0.00% 699,200
2017-01-24 2017-01-20 47.917 14,592 +0 0.00% 699,200
2017-01-23 2017-01-19 47.917 14,592 +0 0.00% 699,200
2017-01-20 2017-01-18 47.917 14,592 +0 0.00% 699,200
2017-01-19 2017-01-17 46.498 14,592 +0 0.00% 678,500
2017-01-18 2017-01-16 46.262 14,592 +0 0.00% 675,050
2017-01-17 2017-01-13 46.183 14,592 +0 0.00% 673,900
2017-01-16 2017-01-12 45.237 14,592 +0 0.00% 660,100
2017-01-13 2017-01-11 45.946 14,592 +0 0.00% 670,450
2017-01-12 2017-01-10 45.710 14,592 +0 0.00% 667,000
2017-01-11 2017-01-09 45.158 14,592 +0 0.00% 658,950
2017-01-10 2017-01-06 44.685 14,592 +0 0.00% 652,050
2017-01-09 2017-01-05 45.395 14,592 +0 0.00% 662,400
2017-01-06 2017-01-04 44.685 14,592 +0 0.00% 652,050
2017-01-05 2017-01-03 44.607 14,592 +0 0.00% 650,900
2017-01-04 2016-12-30 43.740 14,592 +0 0.00% 638,250
2017-01-03 2016-12-29 43.030 14,592 +0 0.00% 627,900
2016-12-30 2016-12-28 43.503 14,592 +0 0.00% 634,800
2016-12-29 2016-12-23 43.819 14,592 +0 0.00% 639,400
2016-12-28 2016-12-22 43.897 14,592 +0 0.00% 640,550
2016-12-23 2016-12-21 43.976 14,592 +0 0.00% 641,700
2016-12-22 2016-12-20 43.424 14,592 +0 0.00% 633,650
2016-12-21 2016-12-19 43.109 14,592 +0 0.00% 629,050
2016-12-20 2016-12-16 43.661 14,592 +0 0.00% 637,100
2016-12-19 2016-12-15 44.370 14,592 +0 0.00% 647,450
2016-12-16 2016-12-14 44.922 14,592 +0 0.00% 655,500
2016-12-15 2016-12-13 45.237 14,592 +0 0.00% 660,100
2016-12-14 2016-12-12 45.316 14,592 +0 0.00% 661,250
2016-12-13 2016-12-09 46.262 14,592 +0 0.00% 675,050
2016-12-12 2016-12-08 46.104 14,592 +0 0.00% 672,750
2016-12-09 2016-12-07 46.498 14,592 +0 0.00% 678,500
2016-12-08 2016-12-06 45.631 14,592 +0 0.00% 665,850
2016-12-07 2016-12-05 45.158 14,592 +0 0.00% 658,950
2016-12-06 2016-12-02 45.158 14,592 +0 0.00% 658,950
2016-12-05 2016-12-01 45.789 14,592 +0 0.00% 668,150
2016-12-02 2016-11-30 45.868 14,592 +0 0.00% 669,300
2016-12-01 2016-11-29 45.710 14,592 +0 0.00% 667,000
2016-11-30 2016-11-28 45.474 14,592 +0 0.00% 663,550
2016-11-29 2016-11-25 45.552 14,592 +0 0.00% 664,700
2016-11-28 2016-11-24 45.158 14,592 +0 0.00% 658,950
2016-11-25 2016-11-23 45.079 14,592 +0 0.00% 657,800
2016-11-24 2016-11-22 45.079 14,592 +0 0.00% 657,800
2016-11-23 2016-11-21 44.134 14,592 +0 0.00% 644,000
2016-11-22 2016-11-18 44.213 14,592 +0 0.00% 645,150
2016-11-21 2016-11-17 44.055 14,592 +0 0.00% 642,850
2016-11-18 2016-11-16 44.449 14,592 +0 0.00% 648,600
2016-11-17 2016-11-15 44.607 14,592 +0 0.00% 650,900
2016-11-16 2016-11-14 44.213 14,592 +0 0.00% 645,150
2016-11-15 2016-11-11 44.528 14,592 +0 0.00% 649,750
2016-11-14 2016-11-10 43.503 14,592 +0 0.00% 634,800
2016-11-11 2016-11-09 41.769 14,592 +0 0.00% 609,500
2016-11-10 2016-11-08 42.479 14,592 +0 0.00% 619,850
2016-11-09 2016-11-07 42.558 14,592 +0 0.00% 621,000
2016-11-08 2016-11-04 42.952 14,592 +0 0.00% 626,750
2016-11-07 2016-11-03 43.188 14,592 +0 0.00% 630,200
2016-11-04 2016-11-02 42.715 14,592 +0 0.00% 623,300
2016-11-03 2016-11-01 43.503 14,592 +0 0.00% 634,800
2016-11-02 2016-10-31 43.661 14,592 +0 0.00% 637,100
2016-11-01 2016-10-28 43.346 14,592 +0 0.00% 632,500
2016-10-31 2016-10-27 43.661 14,592 +0 0.00% 637,100
2016-10-28 2016-10-26 43.267 14,592 +0 0.00% 631,350
2016-10-27 2016-10-25 43.976 14,592 +0 0.00% 641,700
2016-10-26 2016-10-24 44.370 14,592 +0 0.00% 647,450
2016-10-25 2016-10-20 42.479 14,592 +0 0.00% 619,850
2016-10-24 2016-10-19 41.533 14,592 +0 0.00% 606,050
2016-10-20 2016-10-18 41.454 14,592 +0 0.00% 604,900
2016-10-19 2016-10-17 40.824 14,592 +0 0.00% 595,700
2016-10-18 2016-10-14 41.218 14,592 +0 0.00% 601,450
2016-10-17 2016-10-13 40.824 14,592 +0 0.00% 595,700
2016-10-14 2016-10-12 41.297 14,592 +0 0.00% 602,600
2016-10-13 2016-10-11 40.903 14,592 +0 0.00% 596,850
2016-10-12 2016-10-07 41.848 14,592 +0 0.00% 610,650
2016-10-11 2016-10-06 42.006 14,592 +0 0.00% 612,950
2016-10-07 2016-10-05 41.454 14,592 +0 0.00% 604,900
2016-10-06 2016-10-04 41.375 14,592 +0 0.00% 603,750
2016-10-05 2016-10-03 41.375 14,592 +0 0.00% 603,750
2016-10-04 2016-09-30 41.297 14,592 +0 0.00% 602,600
2016-10-03 2016-09-29 41.612 14,592 +0 0.00% 607,200
2016-09-30 2016-09-28 41.297 14,592 +0 0.00% 602,600
2016-09-29 2016-09-27 41.691 14,592 +0 0.00% 608,350
2016-09-28 2016-09-26 41.297 14,592 +0 0.00% 602,600
2016-09-27 2016-09-23 42.242 14,592 +0 0.00% 616,400
2016-09-26 2016-09-22 42.952 14,592 +0 0.00% 626,750
2016-09-23 2016-09-21 42.558 14,592 +0 0.00% 621,000
2016-09-22 2016-09-20 42.873 14,592 +0 0.00% 625,600
2016-09-21 2016-09-19 43.582 14,592 +0 0.00% 635,950
2016-09-20 2016-09-15 47.856 14,592 +0 0.00% 698,318
2016-09-19 2016-09-14 47.362 14,592 +630 0.00% 691,107
2016-09-15 2016-09-13 47.115 13,962 +0 0.00% 657,819
2016-09-14 2016-09-12 47.280 13,962 +0 0.00% 660,119
2016-09-13 2016-09-09 48.350 13,962 +0 0.00% 675,069
2016-09-12 2016-09-08 47.444 13,962 +0 0.00% 662,419
2016-09-09 2016-09-07 46.703 13,962 +0 0.00% 652,068
2016-09-08 2016-09-06 46.703 13,962 +0 0.00% 652,068
2016-09-07 2016-09-05 46.374 13,962 +0 0.00% 647,468
2016-09-06 2016-09-02 45.468 13,962 +0 0.00% 634,818
2016-09-05 2016-09-01 45.468 13,962 +0 0.00% 634,818
2016-09-02 2016-08-31 44.726 13,962 +0 0.00% 624,468
2016-09-01 2016-08-30 42.996 13,962 +0 0.00% 600,317
2016-08-31 2016-08-29 42.749 13,962 +0 0.00% 596,867
2016-08-30 2016-08-26 42.832 13,962 +0 0.00% 598,017
2016-08-29 2016-08-25 42.585 13,962 +0 0.00% 594,567
2016-08-26 2016-08-24 42.996 13,962 +0 0.00% 600,317
2016-08-25 2016-08-23 42.996 13,962 +0 0.00% 600,317
2016-08-24 2016-08-22 43.326 13,962 +0 0.00% 604,917
2016-08-23 2016-08-19 42.914 13,962 +0 0.00% 599,167
2016-08-22 2016-08-18 43.079 13,962 +0 0.00% 601,467
2016-08-19 2016-08-17 42.914 13,962 +0 0.00% 599,167
2016-08-18 2016-08-16 43.491 13,962 +0 0.00% 607,217
2016-08-17 2016-08-15 43.738 13,962 +0 0.00% 610,667
2016-08-16 2016-08-12 43.491 13,962 +0 0.00% 607,217
2016-08-15 2016-08-11 43.161 13,962 +0 0.00% 602,617
2016-08-12 2016-08-10 42.914 13,962 +0 0.00% 599,167
2016-08-11 2016-08-09 42.996 13,962 +0 0.00% 600,317
2016-08-10 2016-08-08 42.914 13,962 +0 0.00% 599,167
2016-08-09 2016-08-05 41.926 13,962 +0 0.00% 585,367
2016-08-08 2016-08-04 41.761 13,962 +0 0.00% 583,067
2016-08-05 2016-08-03 41.679 13,962 +0 0.00% 581,916
2016-08-04 2016-08-01 42.585 13,962 +0 0.00% 594,567
2016-08-03 2016-07-29 41.926 13,962 +0 0.00% 585,367
2016-08-01 2016-07-28 42.585 13,962 +0 0.00% 594,567
2016-07-29 2016-07-27 42.832 13,962 +0 0.00% 598,017
2016-07-28 2016-07-26 42.749 13,962 +0 0.00% 596,867
2016-07-27 2016-07-25 42.173 13,962 +0 0.00% 588,817
2016-07-26 2016-07-22 41.267 13,962 +0 0.00% 576,166
2016-07-25 2016-07-21 41.349 13,962 +0 0.00% 577,316
2016-07-22 2016-07-20 41.184 13,962 +0 0.00% 575,016
2016-07-21 2016-07-19 39.949 13,962 +0 0.00% 557,766
2016-07-20 2016-07-18 40.278 13,962 +0 0.00% 562,366
2016-07-19 2016-07-15 39.949 13,962 +0 0.00% 557,766
2016-07-18 2016-07-14 40.031 13,962 +0 0.00% 558,916
2016-07-15 2016-07-13 39.619 13,962 +0 0.00% 553,166
2016-07-14 2016-07-12 39.208 13,962 +0 0.00% 547,416
2016-07-13 2016-07-11 38.466 13,962 +0 0.00% 537,065
2016-07-12 2016-07-08 38.054 13,962 +0 0.00% 531,315
2016-07-11 2016-07-07 38.301 13,962 +0 0.00% 534,765
2016-07-08 2016-07-06 37.725 13,962 +0 0.00% 526,715
2016-07-07 2016-07-05 38.054 13,962 +0 0.00% 531,315
2016-07-06 2016-07-04 38.549 13,962 +0 0.00% 538,215
2016-07-05 2016-06-30 38.219 13,962 +0 0.00% 533,615
2016-07-04 2016-06-29 37.807 13,962 +0 0.00% 527,865
2016-06-30 2016-06-28 37.395 13,962 +0 0.00% 522,115
2016-06-29 2016-06-27 37.231 13,962 +0 0.00% 519,815
2016-06-28 2016-06-24 37.560 13,962 +0 0.00% 524,415
2016-06-27 2016-06-23 38.219 13,962 +0 0.00% 533,615
2016-06-24 2016-06-22 37.972 13,962 +0 0.00% 530,165
2016-06-23 2016-06-21 37.725 13,962 +0 0.00% 526,715
2016-06-22 2016-06-20 37.560 13,962 +0 0.00% 524,415
2016-06-21 2016-06-17 37.148 13,962 +0 0.00% 518,665
2016-06-20 2016-06-16 37.066 13,962 +0 0.00% 517,515
2016-06-17 2016-06-15 37.725 13,962 +0 0.00% 526,715
2016-06-16 2016-06-14 37.890 13,962 +0 0.00% 529,015
2016-06-15 2016-06-13 38.219 13,962 +0 0.00% 533,615
2016-06-14 2016-06-10 39.043 13,962 +0 0.00% 545,115
2016-06-13 2016-06-08 39.290 13,962 +0 0.00% 548,566
2016-06-10 2016-06-07 41.758 13,962 +0 0.00% 583,026
2016-06-08 2016-06-06 40.996 13,962 +385 0.00% 572,382
2016-06-07 2016-06-03 40.742 13,577 +0 0.00% 553,149
2016-06-06 2016-06-02 40.572 13,577 +0 0.00% 550,849
2016-06-03 2016-06-01 40.318 13,577 +0 0.00% 547,399
2016-06-02 2016-05-31 40.488 13,577 +0 0.00% 549,699
2016-06-01 2016-05-30 40.149 13,577 +0 0.00% 545,099
2016-05-31 2016-05-27 39.386 13,577 +0 0.00% 534,749
2016-05-30 2016-05-26 39.556 13,577 +0 0.00% 537,049
2016-05-27 2016-05-25 39.471 13,577 +0 0.00% 535,899
2016-05-26 2016-05-24 39.048 13,577 +0 0.00% 530,149
2016-05-25 2016-05-23 38.793 13,577 +0 0.00% 526,699
2016-05-24 2016-05-20 38.031 13,577 +0 0.00% 516,349
2016-05-23 2016-05-19 37.608 13,577 +0 0.00% 510,599
2016-05-20 2016-05-18 37.015 13,577 +0 0.00% 502,549
2016-05-19 2016-05-17 37.692 13,577 +0 0.00% 511,749
2016-05-18 2016-05-16 36.845 13,577 +0 0.00% 500,249
2016-05-17 2016-05-13 36.676 13,577 +0 0.00% 497,949
2016-05-16 2016-05-12 37.692 13,577 +0 0.00% 511,749
2016-05-13 2016-05-11 37.946 13,577 +0 0.00% 515,199
2016-05-12 2016-05-10 37.862 13,577 +0 0.00% 514,049
2016-05-11 2016-05-09 37.354 13,577 +0 0.00% 507,149
2016-05-10 2016-05-06 37.438 13,577 +0 0.00% 508,299
2016-05-09 2016-05-05 37.862 13,577 +0 0.00% 514,049
2016-05-06 2016-05-04 37.523 13,577 +0 0.00% 509,449
2016-05-05 2016-05-03 38.116 13,577 +0 0.00% 517,499
2016-05-04 2016-04-29 39.386 13,577 +0 0.00% 534,749
2016-05-03 2016-04-28 39.810 13,577 +0 0.00% 540,499
2016-04-29 2016-04-27 40.318 13,577 +0 0.00% 547,399
2016-04-28 2016-04-26 41.589 13,577 +0 0.00% 564,649
2016-04-27 2016-04-25 40.996 13,577 +0 0.00% 556,599
2016-04-26 2016-04-22 41.165 13,577 +0 0.00% 558,899
2016-04-25 2016-04-21 41.589 13,577 +0 0.00% 564,649
2016-04-22 2016-04-20 41.165 13,577 +0 0.00% 558,899
2016-04-21 2016-04-19 41.165 13,577 +0 0.00% 558,899
2016-04-20 2016-04-18 40.657 13,577 +0 0.00% 551,999
2016-04-19 2016-04-15 40.996 13,577 +0 0.00% 556,599
2016-04-18 2016-04-14 40.826 13,577 +0 0.00% 554,299
2016-04-15 2016-04-13 40.488 13,577 +0 0.00% 549,699
2016-04-14 2016-04-12 39.048 13,577 +0 0.00% 530,149
2016-04-13 2016-04-11 38.878 13,577 +0 0.00% 527,849
2016-04-12 2016-04-08 38.793 13,577 +0 0.00% 526,699
2016-04-11 2016-04-07 38.709 13,577 +0 0.00% 525,549
2016-04-08 2016-04-06 38.539 13,577 +0 0.00% 523,249
2016-04-07 2016-04-05 38.285 13,577 +0 0.00% 519,799
2016-04-06 2016-04-01 38.963 13,577 +0 0.00% 528,999
2016-04-05 2016-03-31 39.217 13,577 +0 0.00% 532,449
2016-04-01 2016-03-30 38.709 13,577 +0 0.00% 525,549
2016-03-31 2016-03-29 38.116 13,577 +0 0.00% 517,499
2016-03-30 2016-03-24 37.608 13,577 +0 0.00% 510,599
2016-03-29 2016-03-23 38.539 13,577 +0 0.00% 523,249
2016-03-24 2016-03-22 38.201 13,577 +0 0.00% 518,649
2016-03-23 2016-03-21 38.624 13,577 +0 0.00% 524,399
2016-03-22 2016-03-18 38.031 13,577 +0 0.00% 516,349
2016-03-21 2016-03-17 37.777 13,577 +0 0.00% 512,899
2016-03-18 2016-03-16 36.930 13,577 +0 0.00% 501,399
2016-03-17 2016-03-15 37.099 13,577 +0 0.00% 503,699
2016-03-16 2016-03-14 36.507 13,577 +0 0.00% 495,649
2016-03-15 2016-03-11 36.337 13,577 +0 0.00% 493,349
2016-03-14 2016-03-10 35.829 13,577 +0 0.00% 486,449
2016-03-11 2016-03-09 36.252 13,577 +0 0.00% 492,199
2016-03-10 2016-03-08 36.083 13,577 +0 0.00% 489,899
2016-03-09 2016-03-07 36.252 13,577 +0 0.00% 492,199
2016-03-08 2016-03-04 35.998 13,577 +0 0.00% 488,749
2016-03-07 2016-03-03 35.321 13,577 +0 0.00% 479,549
2016-03-04 2016-03-02 35.321 13,577 +0 0.00% 479,549
2016-03-03 2016-03-01 34.389 13,577 +0 0.00% 466,899
2016-03-02 2016-02-29 34.220 13,577 +0 0.00% 464,599
2016-03-01 2016-02-26 33.881 13,577 +0 0.00% 459,999
2016-02-29 2016-02-25 32.966 13,577 +0 0.00% 447,579
2016-02-26 2016-02-24 33.711 13,577 +0 0.00% 457,699
2016-02-25 2016-02-23 34.304 13,577 +0 0.00% 465,749
2016-02-24 2016-02-22 34.050 13,577 +0 0.00% 462,299
2016-02-23 2016-02-19 33.169 13,577 +0 0.00% 450,339
2016-02-22 2016-02-18 33.068 13,577 +0 0.00% 448,959
2016-02-19 2016-02-17 32.593 13,577 +0 0.00% 442,519
2016-02-18 2016-02-16 33.440 13,577 +0 0.00% 454,019
2016-02-17 2016-02-15 33.305 13,577 +0 0.00% 452,179
2016-02-16 2016-02-12 32.153 13,577 +0 0.00% 436,539
2016-02-15 2016-02-11 32.322 13,577 +0 0.00% 438,839
2016-02-12 2016-02-05 33.406 13,577 +0 0.00% 453,559
2016-02-11 2016-02-04 33.000 13,577 +0 0.00% 448,039
2016-02-05 2016-02-03 33.237 13,577 +0 0.00% 451,259
2016-02-04 2016-02-02 33.406 13,577 +0 0.00% 453,559
2016-02-03 2016-02-01 33.881 13,577 +0 0.00% 459,999
2016-02-02 2016-01-29 34.728 13,577 +0 0.00% 471,499
2016-02-01 2016-01-28 33.508 13,577 +0 0.00% 454,939
2016-01-29 2016-01-27 33.474 13,577 +0 0.00% 454,479
2016-01-28 2016-01-26 33.406 13,577 +0 0.00% 453,559
2016-01-27 2016-01-25 34.812 13,577 +0 0.00% 472,649
2016-01-26 2016-01-22 34.135 13,577 +0 0.00% 463,449
2016-01-25 2016-01-21 32.898 13,577 +0 0.00% 446,659
2016-01-22 2016-01-20 33.711 13,577 +0 0.00% 457,699
2016-01-21 2016-01-19 35.660 13,577 +0 0.00% 484,149
2016-01-20 2016-01-18 35.151 13,577 +0 0.00% 477,249
2016-01-19 2016-01-15 36.761 13,577 +0 0.00% 499,099
2016-01-18 2016-01-14 37.608 13,577 +0 0.00% 510,599
2016-01-15 2016-01-13 37.692 13,577 +0 0.00% 511,749
2016-01-14 2016-01-12 37.777 13,577 +0 0.00% 512,899
2016-01-13 2016-01-11 37.099 13,577 +0 0.00% 503,699
2016-01-12 2016-01-08 38.285 13,577 +0 0.00% 519,799
2016-01-11 2016-01-07 37.862 13,577 +0 0.00% 514,049
2016-01-08 2016-01-06 38.370 13,577 +0 0.00% 520,949
2016-01-07 2016-01-05 38.539 13,577 +0 0.00% 523,249
2016-01-06 2016-01-04 39.217 13,577 +0 0.00% 532,449
2016-01-05 2015-12-31 40.149 13,577 +0 0.00% 545,099
2016-01-04 2015-12-29 40.403 13,577 +0 0.00% 548,549
2015-12-30 2015-12-28 40.318 13,577 +0 0.00% 547,399
2015-12-29 2015-12-24 40.657 13,577 +0 0.00% 551,999
2015-12-28 2015-12-22 40.488 13,577 +0 0.00% 549,699
2015-12-23 2015-12-21 40.149 13,577 +0 0.00% 545,099
2015-12-22 2015-12-18 40.064 13,577 +0 0.00% 543,949
2015-12-21 2015-12-17 39.725 13,577 +0 0.00% 539,349
2015-12-18 2015-12-16 39.302 13,577 +0 0.00% 533,599
2015-12-17 2015-12-15 38.793 13,577 +0 0.00% 526,699
2015-12-16 2015-12-14 38.878 13,577 +0 0.00% 527,849
2015-12-15 2015-12-11 39.386 13,577 +0 0.00% 534,749
2015-12-14 2015-12-10 39.810 13,577 +0 0.00% 540,499
2015-12-11 2015-12-09 40.149 13,577 +0 0.00% 545,099
2015-12-10 2015-12-08 40.318 13,577 +0 0.00% 547,399
2015-12-09 2015-12-07 40.826 13,577 +0 0.00% 554,299
2015-12-08 2015-12-04 40.657 13,577 +0 0.00% 551,999
2015-12-07 2015-12-03 40.911 13,577 +0 0.00% 555,449
2015-12-04 2015-12-02 40.826 13,577 +0 0.00% 554,299
2015-12-03 2015-12-01 41.080 13,577 +0 0.00% 557,749
2015-12-02 2015-11-30 40.233 13,577 +0 0.00% 546,249
2015-12-01 2015-11-27 40.911 13,577 +0 0.00% 555,449
2015-11-30 2015-11-26 41.335 13,577 +0 0.00% 561,199
2015-11-27 2015-11-25 41.673 13,577 +0 0.00% 565,799
2015-11-26 2015-11-24 41.673 13,577 +0 0.00% 565,799
2015-11-25 2015-11-23 41.758 13,577 +0 0.00% 566,949
2015-11-24 2015-11-20 41.504 13,577 +0 0.00% 563,499
2015-11-23 2015-11-19 41.589 13,577 +0 0.00% 564,649
2015-11-20 2015-11-18 41.504 13,577 +0 0.00% 563,499
2015-11-19 2015-11-17 41.419 13,577 +0 0.00% 562,349
2015-11-18 2015-11-16 41.080 13,577 +0 0.00% 557,749
2015-11-17 2015-11-13 42.182 13,577 +0 0.00% 572,699
2015-11-16 2015-11-12 42.690 13,577 +0 0.00% 579,599
2015-11-13 2015-11-11 42.012 13,577 +0 0.00% 570,399
2015-11-12 2015-11-10 42.266 13,577 +0 0.00% 573,849
2015-11-11 2015-11-09 42.605 13,577 +0 0.00% 578,449
2015-11-10 2015-11-06 42.605 13,577 +0 0.00% 578,449
2015-11-09 2015-11-05 43.029 13,577 +0 0.00% 584,199
2015-11-06 2015-11-04 43.113 13,577 +0 0.00% 585,349
2015-11-05 2015-11-03 42.520 13,577 +0 0.00% 577,299
2015-11-04 2015-11-02 41.589 13,577 +0 0.00% 564,649
2015-11-03 2015-10-30 42.182 13,577 +0 0.00% 572,699
2015-11-02 2015-10-29 42.351 13,577 +0 0.00% 574,999
2015-10-30 2015-10-28 43.367 13,577 +0 0.00% 588,799
2015-10-29 2015-10-27 43.706 13,577 +0 0.00% 593,399
2015-10-28 2015-10-26 43.029 13,577 +0 0.00% 584,199
2015-10-27 2015-10-23 44.130 13,577 +0 0.00% 599,149
2015-10-26 2015-10-22 43.791 13,577 +0 0.00% 594,549
2015-10-23 2015-10-20 43.537 13,577 +0 0.00% 591,099
2015-10-22 2015-10-19 43.706 13,577 +0 0.00% 593,399
2015-10-20 2015-10-16 44.045 13,577 +0 0.00% 597,999
2015-10-19 2015-10-15 43.537 13,577 +0 0.00% 591,099
2015-10-16 2015-10-14 43.367 13,577 +0 0.00% 588,799
2015-10-15 2015-10-13 43.029 13,577 +0 0.00% 584,199
2015-10-14 2015-10-12 43.283 13,577 +0 0.00% 587,649
2015-10-13 2015-10-09 43.283 13,577 +0 0.00% 587,649
2015-10-12 2015-10-08 41.504 13,577 +0 0.00% 563,499
2015-10-09 2015-10-07 41.843 13,577 +0 0.00% 568,099
2015-10-08 2015-10-06 39.895 13,577 +0 0.00% 541,649
2015-10-07 2015-10-05 40.064 13,577 +0 0.00% 543,949
2015-10-06 2015-10-02 39.556 13,577 +0 0.00% 537,049
2015-10-05 2015-09-30 38.539 13,577 +0 0.00% 523,249
2015-10-02 2015-09-29 37.946 13,577 +0 0.00% 515,199
2015-09-30 2015-09-25 38.878 13,577 +0 0.00% 527,849
2015-09-29 2015-09-24 39.048 13,577 +0 0.00% 530,149
2015-09-25 2015-09-23 39.895 13,577 +0 0.00% 541,649
2015-09-24 2015-09-22 40.742 13,577 +0 0.00% 553,149
2015-09-23 2015-09-21 40.488 13,577 +0 0.00% 549,699
2015-09-22 2015-09-18 40.911 13,577 +0 0.00% 555,449
2015-09-21 2015-09-17 40.911 13,577 +0 0.00% 555,449
2015-09-18 2015-09-16 43.464 13,577 +0 0.00% 590,112
2015-09-17 2015-09-15 42.252 13,577 +295 0.00% 573,655
2015-09-16 2015-09-14 42.339 13,282 +0 0.00% 562,341
2015-09-15 2015-09-11 42.079 13,282 +0 0.00% 558,891
2015-09-14 2015-09-10 42.425 13,282 +0 0.00% 563,491
2015-09-11 2015-09-09 43.897 13,282 +0 0.00% 583,040
2015-09-10 2015-09-08 41.992 13,282 +0 0.00% 557,741
2015-09-09 2015-09-07 40.174 13,282 +0 0.00% 533,591
2015-09-08 2015-09-04 41.559 13,282 +0 0.00% 551,991
2015-09-07 2015-09-02 41.473 13,282 +0 0.00% 550,841
2015-09-04 2015-09-01 42.858 13,282 +0 0.00% 569,240
2015-09-02 2015-08-31 45.369 13,282 +0 0.00% 602,590
2015-09-01 2015-08-28 45.802 13,282 +0 0.00% 608,340
2015-08-31 2015-08-27 46.148 13,282 +0 0.00% 612,940
2015-08-28 2015-08-26 44.676 13,282 +0 0.00% 593,390
2015-08-27 2015-08-25 45.369 13,282 +0 0.00% 602,590
2015-08-26 2015-08-24 44.243 13,282 +0 0.00% 587,640
2015-08-25 2015-08-21 46.754 13,282 +0 0.00% 620,990
2015-08-24 2015-08-20 47.707 13,282 +0 0.00% 633,639
2015-08-21 2015-08-19 49.092 13,282 +0 0.00% 652,039
2015-08-20 2015-08-18 49.265 13,282 +0 0.00% 654,339
2015-08-19 2015-08-17 50.304 13,282 +0 0.00% 668,139
2015-08-18 2015-08-14 50.910 13,282 +0 0.00% 676,189
2015-08-17 2015-08-13 49.438 13,282 +0 0.00% 656,639
2015-08-14 2015-08-12 50.304 13,282 +0 0.00% 668,139
2015-08-13 2015-08-11 54.547 13,282 +0 0.00% 724,488
2015-08-12 2015-08-10 54.460 13,282 +0 0.00% 723,338
2015-08-11 2015-08-07 54.633 13,282 +0 0.00% 725,638
2015-08-10 2015-08-06 54.027 13,282 +0 0.00% 717,588
2015-08-07 2015-08-05 54.460 13,282 +0 0.00% 723,338
2015-08-06 2015-08-04 53.941 13,282 +0 0.00% 716,438
2015-08-05 2015-08-03 53.508 13,282 +0 0.00% 710,688
2015-08-04 2015-07-31 54.114 13,282 +0 0.00% 718,738
2015-08-03 2015-07-30 53.681 13,282 +0 0.00% 712,988
2015-07-31 2015-07-29 54.720 13,282 +0 0.00% 726,788
2015-07-30 2015-07-28 54.200 13,282 +0 0.00% 719,888
2015-07-29 2015-07-27 53.421 13,282 +0 0.00% 709,538
2015-07-28 2015-07-24 55.239 13,282 +0 0.00% 733,688
2015-07-27 2015-07-23 55.499 13,282 +0 0.00% 737,138
2015-07-24 2015-07-22 55.672 13,282 +0 0.00% 739,438
2015-07-23 2015-07-21 55.932 13,282 +0 0.00% 742,888
2015-07-22 2015-07-20 55.932 13,282 +0 0.00% 742,888
2015-07-21 2015-07-17 55.412 13,282 +0 0.00% 735,988
2015-07-20 2015-07-16 54.200 13,282 +0 0.00% 719,888
2015-07-17 2015-07-15 54.200 13,282 +0 0.00% 719,888
2015-07-16 2015-07-14 52.988 13,282 +0 0.00% 703,788
2015-07-15 2015-07-13 53.334 13,282 +0 0.00% 708,388
2015-07-14 2015-07-10 52.988 13,282 +0 0.00% 703,788
2015-07-13 2015-07-09 50.997 13,282 +0 0.00% 677,339
2015-07-10 2015-07-08 48.572 13,282 +0 0.00% 645,139
2015-07-09 2015-07-07 52.382 13,282 +0 0.00% 695,738
2015-07-08 2015-07-06 52.728 13,282 +0 0.00% 700,338
2015-07-07 2015-07-03 55.499 13,282 +0 0.00% 737,138
2015-07-06 2015-07-02 56.884 13,282 +0 0.00% 755,537
2015-07-03 2015-06-30 55.932 13,282 +0 0.00% 742,888
2015-07-02 2015-06-29 54.806 13,282 +0 0.00% 727,938
2015-06-30 2015-06-26 56.018 13,282 +0 0.00% 744,037
2015-06-29 2015-06-25 56.278 13,282 +0 0.00% 747,487
2015-06-26 2015-06-24 56.798 13,282 +0 0.00% 754,387
2015-06-25 2015-06-23 57.577 13,282 +0 0.00% 764,737
2015-06-24 2015-06-22 55.845 13,282 +0 0.00% 741,738
2015-06-23 2015-06-19 55.672 13,282 +0 0.00% 739,438
2015-06-22 2015-06-18 55.586 13,282 +0 0.00% 738,288
2015-06-19 2015-06-17 57.119 13,282 +0 0.00% 758,651
2015-06-18 2015-06-16 56.325 13,282 +235 0.00% 748,114
2015-06-17 2015-06-15 56.678 13,047 +0 0.00% 739,478
2015-06-16 2015-06-12 56.942 13,047 +0 0.00% 742,928
2015-06-15 2015-06-11 55.973 13,047 +0 0.00% 730,278
2015-06-12 2015-06-10 55.620 13,047 +0 0.00% 725,678
2015-06-11 2015-06-09 56.678 13,047 +0 0.00% 739,478
2015-06-10 2015-06-08 56.325 13,047 +0 0.00% 734,878
2015-06-09 2015-06-05 56.854 13,047 +0 0.00% 741,778
2015-06-08 2015-06-04 56.766 13,047 +0 0.00% 740,628
2015-06-05 2015-06-03 57.119 13,047 +0 0.00% 745,228
2015-06-04 2015-06-02 56.237 13,047 +0 0.00% 733,728
2015-06-03 2015-06-01 56.854 13,047 +0 0.00% 741,778
2015-06-02 2015-05-29 56.237 13,047 +0 0.00% 733,728
2015-06-01 2015-05-28 56.590 13,047 +0 0.00% 738,328
2015-05-29 2015-05-27 58.088 13,047 +0 0.00% 757,879
2015-05-28 2015-05-26 58.882 13,047 +0 0.00% 768,229
2015-05-27 2015-05-22 58.441 13,047 +0 0.00% 762,479
2015-05-26 2015-05-21 54.034 13,047 +0 0.00% 704,977
2015-05-22 2015-05-20 54.210 13,047 +0 0.00% 707,277
2015-05-21 2015-05-19 54.122 13,047 +0 0.00% 706,127
2015-05-20 2015-05-18 53.769 13,047 +0 0.00% 701,527
2015-05-19 2015-05-15 53.945 13,047 +0 0.00% 703,827
2015-05-18 2015-05-14 52.976 13,047 +0 0.00% 691,176
2015-05-15 2015-05-13 52.271 13,047 +0 0.00% 681,976
2015-05-14 2015-05-12 52.535 13,047 +0 0.00% 685,426
2015-05-13 2015-05-11 53.064 13,047 +0 0.00% 692,326
2015-05-12 2015-05-08 52.535 13,047 +0 0.00% 685,426
2015-05-11 2015-05-07 52.094 13,047 +0 0.00% 679,676
2015-05-08 2015-05-06 52.183 13,047 +0 0.00% 680,826
2015-05-07 2015-05-05 52.183 13,047 +0 0.00% 680,826
2015-05-06 2015-05-04 52.800 13,047 +0 0.00% 688,876
2015-05-05 2015-04-30 53.152 13,047 +0 0.00% 693,476
2015-05-04 2015-04-29 55.620 13,047 +0 0.00% 725,678
2015-04-30 2015-04-28 55.532 13,047 +0 0.00% 724,528
2015-04-29 2015-04-27 55.532 13,047 +0 0.00% 724,528
2015-04-28 2015-04-24 55.003 13,047 +0 0.00% 717,627
2015-04-27 2015-04-23 54.474 13,047 +0 0.00% 710,727
2015-04-24 2015-04-22 52.888 13,047 +0 0.00% 690,026
2015-04-23 2015-04-21 51.654 13,047 +0 0.00% 673,926
2015-04-22 2015-04-20 51.389 13,047 +0 0.00% 670,475
2015-04-21 2015-04-17 52.623 13,047 +0 0.00% 686,576
2015-04-20 2015-04-16 52.711 13,047 +0 0.00% 687,726
2015-04-17 2015-04-15 52.535 13,047 +0 0.00% 685,426
2015-04-16 2015-04-14 52.711 13,047 +0 0.00% 687,726
2015-04-15 2015-04-13 52.976 13,047 +0 0.00% 691,176
2015-04-14 2015-04-10 51.037 13,047 +0 0.00% 665,875
2015-04-13 2015-04-09 50.155 13,047 +0 0.00% 654,375
2015-04-10 2015-04-08 49.979 13,047 +0 0.00% 652,075
2015-04-09 2015-04-02 49.538 13,047 +0 0.00% 646,325
2015-04-08 2015-04-01 49.362 13,047 +0 0.00% 644,024
2015-04-02 2015-03-31 48.745 13,047 +0 0.00% 635,974
2015-04-01 2015-03-30 49.626 13,047 +0 0.00% 647,475
2015-03-31 2015-03-27 49.714 13,047 +0 0.00% 648,625
2015-03-30 2015-03-26 49.009 13,047 +0 0.00% 639,424
2015-03-27 2015-03-25 48.304 13,047 +0 0.00% 630,224
2015-03-26 2015-03-24 47.511 13,047 +0 0.00% 619,874
2015-03-25 2015-03-23 47.687 13,047 +0 0.00% 622,174
2015-03-24 2015-03-20 47.511 13,047 +0 0.00% 619,874
2015-03-23 2015-03-19 47.423 13,047 +0 0.00% 618,723
2015-03-20 2015-03-18 46.982 13,047 +0 0.00% 612,973
2015-03-19 2015-03-17 47.158 13,047 +0 0.00% 615,273
2015-03-18 2015-03-16 46.806 13,047 +0 0.00% 610,673
2015-03-17 2015-03-13 46.541 13,047 +0 0.00% 607,223
2015-03-16 2015-03-12 46.541 13,047 +0 0.00% 607,223
2015-03-13 2015-03-11 46.806 13,047 +0 0.00% 610,673
2015-03-12 2015-03-10 47.158 13,047 +0 0.00% 615,273
2015-03-11 2015-03-09 46.629 13,047 +0 0.00% 608,373
2015-03-10 2015-03-06 46.541 13,047 +0 0.00% 607,223
2015-03-09 2015-03-05 47.335 13,047 +0 0.00% 617,573
2015-03-06 2015-03-04 47.952 13,047 +0 0.00% 625,624
2015-03-05 2015-03-03 48.040 13,047 +0 0.00% 626,774
2015-03-04 2015-03-02 48.040 13,047 +0 0.00% 626,774
2015-03-03 2015-02-27 48.216 13,047 +0 0.00% 629,074
2015-03-02 2015-02-26 48.480 13,047 +0 0.00% 632,524
2015-02-27 2015-02-25 47.952 13,047 +0 0.00% 625,624
2015-02-26 2015-02-24 48.128 13,047 +0 0.00% 627,924
2015-02-25 2015-02-23 47.687 13,047 +0 0.00% 622,174
2015-02-24 2015-02-18 47.952 13,047 +0 0.00% 625,624
2015-02-23 2015-02-16 47.952 13,047 +0 0.00% 625,624
2015-02-17 2015-02-13 48.128 13,047 +0 0.00% 627,924
2015-02-16 2015-02-12 47.775 13,047 +0 0.00% 623,324
2015-02-13 2015-02-11 48.745 13,047 +0 0.00% 635,974
2015-02-12 2015-02-10 48.657 13,047 +0 0.00% 634,824
2015-02-11 2015-02-09 48.480 13,047 +0 0.00% 632,524
2015-02-10 2015-02-06 47.952 13,047 +0 0.00% 625,624
2015-02-09 2015-02-05 47.511 13,047 +0 0.00% 619,874
2015-02-06 2015-02-04 48.128 13,047 +0 0.00% 627,924
2015-02-05 2015-02-03 47.952 13,047 +0 0.00% 625,624
2015-02-04 2015-02-02 48.392 13,047 +0 0.00% 631,374
2015-02-03 2015-01-30 48.040 13,047 +0 0.00% 626,774
2015-02-02 2015-01-29 47.070 13,047 +0 0.00% 614,123
2015-01-30 2015-01-28 47.423 13,047 +0 0.00% 618,723
2015-01-29 2015-01-27 47.335 13,047 +0 0.00% 617,573
2015-01-28 2015-01-26 47.423 13,047 +0 0.00% 618,723
2015-01-27 2015-01-23 47.158 13,047 +0 0.00% 615,273
2015-01-26 2015-01-22 46.717 13,047 +0 0.00% 609,523
2015-01-23 2015-01-21 46.541 13,047 +0 0.00% 607,223
2015-01-22 2015-01-20 46.100 13,047 +0 0.00% 601,473
2015-01-21 2015-01-19 46.012 13,047 +0 0.00% 600,323
2015-01-20 2015-01-16 46.629 13,047 +0 0.00% 608,373
2015-01-19 2015-01-15 46.894 13,047 +0 0.00% 611,823
2015-01-16 2015-01-14 46.189 13,047 +0 0.00% 602,623
2015-01-15 2015-01-13 46.100 13,047 +0 0.00% 601,473
2015-01-14 2015-01-12 46.012 13,047 +0 0.00% 600,323
2015-01-13 2015-01-09 46.189 13,047 +0 0.00% 602,623
2015-01-12 2015-01-08 45.219 13,047 +0 0.00% 589,972
2015-01-09 2015-01-07 45.131 13,047 +0 0.00% 588,822
2015-01-08 2015-01-06 44.778 13,047 +0 0.00% 584,222
2015-01-07 2015-01-05 45.395 13,047 +0 0.00% 592,272
2015-01-06 2015-01-02 45.924 13,047 +0 0.00% 599,173
2015-01-05 2014-12-31 45.748 13,047 +0 0.00% 596,873
2015-01-02 2014-12-29 45.924 13,047 +0 0.00% 599,173
2014-12-30 2014-12-24 45.483 13,047 +0 0.00% 593,423
2014-12-29 2014-12-22 45.043 13,047 +0 0.00% 587,672
2014-12-23 2014-12-19 43.985 13,047 +0 0.00% 573,872
2014-12-22 2014-12-18 44.514 13,047 +0 0.00% 580,772
2014-12-19 2014-12-17 44.866 13,047 +0 0.00% 585,372
2014-12-18 2014-12-16 44.955 13,047 +0 0.00% 586,522
2014-12-17 2014-12-15 45.307 13,047 +0 0.00% 591,122
2014-12-16 2014-12-12 45.836 13,047 +0 0.00% 598,023
2014-12-15 2014-12-11 46.189 13,047 +0 0.00% 602,623
2014-12-12 2014-12-10 46.806 13,047 +0 0.00% 610,673
2014-12-11 2014-12-09 46.453 13,047 +0 0.00% 606,073
2014-12-10 2014-12-08 47.246 13,047 +0 0.00% 616,423
2014-12-09 2014-12-05 48.304 13,047 +0 0.00% 630,224
2014-12-08 2014-12-04 48.304 13,047 +0 0.00% 630,224
2014-12-05 2014-12-03 48.569 13,047 +0 0.00% 633,674
2014-12-04 2014-12-02 48.128 13,047 +0 0.00% 627,924
2014-12-03 2014-12-01 47.158 13,047 +0 0.00% 615,273
2014-12-02 2014-11-28 48.304 13,047 +0 0.00% 630,224
2014-12-01 2014-11-27 48.745 13,047 +0 0.00% 635,974
2014-11-28 2014-11-26 48.921 13,047 +0 0.00% 638,274
2014-11-27 2014-11-25 48.480 13,047 +0 0.00% 632,524
2014-11-26 2014-11-24 48.216 13,047 +0 0.00% 629,074
2014-11-25 2014-11-21 47.246 13,047 +0 0.00% 616,423
2014-11-24 2014-11-20 46.894 13,047 +0 0.00% 611,823
2014-11-21 2014-11-19 47.335 13,047 +0 0.00% 617,573
2014-11-20 2014-11-18 47.775 13,047 +0 0.00% 623,324
2014-11-19 2014-11-17 48.480 13,047 +0 0.00% 632,524
2014-11-18 2014-11-14 48.392 13,047 +0 0.00% 631,374
2014-11-17 2014-11-13 48.392 13,047 +0 0.00% 631,374
2014-11-14 2014-11-12 48.216 13,047 +0 0.00% 629,074
2014-11-13 2014-11-11 46.453 13,047 +0 0.00% 606,073
2014-11-12 2014-11-10 45.395 13,047 +0 0.00% 592,272
2014-11-11 2014-11-07 44.778 13,047 +0 0.00% 584,222
2014-11-10 2014-11-06 45.483 13,047 +0 0.00% 593,423
2014-11-07 2014-11-05 45.307 13,047 +0 0.00% 591,122
2014-11-06 2014-11-04 45.483 13,047 +0 0.00% 593,423
2014-11-05 2014-11-03 45.219 13,047 +0 0.00% 589,972
2014-11-04 2014-10-31 45.483 13,047 +0 0.00% 593,423
2014-11-03 2014-10-30 44.866 13,047 +0 0.00% 585,372
2014-10-31 2014-10-29 45.131 13,047 +0 0.00% 588,822
2014-10-30 2014-10-28 44.866 13,047 +0 0.00% 585,372
2014-10-29 2014-10-27 44.161 13,047 +0 0.00% 576,172
2014-10-28 2014-10-24 44.338 13,047 +0 0.00% 578,472
2014-10-27 2014-10-23 44.514 13,047 +0 0.00% 580,772
2014-10-24 2014-10-22 44.426 13,047 +0 0.00% 579,622
2014-10-23 2014-10-21 44.073 13,047 +0 0.00% 575,022
2014-10-22 2014-10-20 44.161 13,047 +0 0.00% 576,172
2014-10-21 2014-10-17 44.249 13,047 +0 0.00% 577,322
2014-10-20 2014-10-16 43.721 13,047 +0 0.00% 570,422
2014-10-17 2014-10-15 43.985 13,047 +0 0.00% 573,872
2014-10-16 2014-10-14 44.073 13,047 +0 0.00% 575,022
2014-10-15 2014-10-13 44.161 13,047 +0 0.00% 576,172
2014-10-14 2014-10-10 43.280 13,047 +0 0.00% 564,671
2014-10-13 2014-10-09 43.721 13,047 +0 0.00% 570,422
2014-10-10 2014-10-08 43.103 13,047 +0 0.00% 562,371
2014-10-09 2014-10-07 43.544 13,047 +0 0.00% 568,122
2014-10-08 2014-10-06 43.809 13,047 +0 0.00% 571,572
2014-10-07 2014-10-03 43.544 13,047 +0 0.00% 568,122
2014-10-06 2014-09-30 43.632 13,047 +0 0.00% 569,272
2014-10-03 2014-09-29 43.632 13,047 +0 0.00% 569,272
2014-09-30 2014-09-26 45.307 13,047 +0 0.00% 591,122
2014-09-29 2014-09-25 44.866 13,047 +0 0.00% 585,372
2014-09-26 2014-09-24 45.395 13,047 +0 0.00% 592,272
2014-09-25 2014-09-23 44.955 13,047 +0 0.00% 586,522
2014-09-24 2014-09-22 44.778 13,047 +0 0.00% 584,222
2014-09-23 2014-09-19 45.307 13,047 +0 0.00% 591,122
2014-09-22 2014-09-18 45.131 13,047 +0 0.00% 588,822
2014-09-19 2014-09-17 45.483 13,047 +0 0.00% 593,423
2014-09-18 2014-09-16 45.307 13,047 +0 0.00% 591,122
2014-09-17 2014-09-15 44.955 13,047 +0 0.00% 586,522
2014-09-16 2014-09-12 45.219 13,047 +0 0.00% 589,972
2014-09-15 2014-09-11 45.483 13,047 +0 0.00% 593,423
2014-09-12 2014-09-10 47.610 13,047 +0 0.00% 621,172
2014-09-11 2014-09-08 47.610 13,047 +269 0.00% 621,172
2014-09-10 2014-09-05 47.430 12,778 +0 0.00% 606,065
2014-09-08 2014-09-04 47.520 12,778 +0 0.00% 607,215
2014-09-05 2014-09-03 47.430 12,778 +0 0.00% 606,065
2014-09-04 2014-09-02 46.890 12,778 +0 0.00% 599,165
2014-09-03 2014-09-01 47.070 12,778 +0 0.00% 601,465
2014-09-02 2014-08-29 46.890 12,778 +0 0.00% 599,165
2014-09-01 2014-08-28 46.800 12,778 +0 0.00% 598,015
2014-08-29 2014-08-27 46.980 12,778 +0 0.00% 600,315
2014-08-28 2014-08-26 46.980 12,778 +0 0.00% 600,315
2014-08-27 2014-08-25 47.790 12,778 +0 0.00% 610,665
2014-08-26 2014-08-22 46.710 12,778 +0 0.00% 596,865
2014-08-25 2014-08-21 46.890 12,778 +0 0.00% 599,165
2014-08-22 2014-08-20 46.800 12,778 +0 0.00% 598,015
2014-08-21 2014-08-19 45.450 12,778 +0 0.00% 580,764
2014-08-20 2014-08-18 44.910 12,778 +0 0.00% 573,864
2014-08-19 2014-08-15 44.910 12,778 +0 0.00% 573,864
2014-08-18 2014-08-14 44.820 12,778 +0 0.00% 572,714
2014-08-15 2014-08-13 44.550 12,778 +0 0.00% 569,264
2014-08-14 2014-08-12 44.280 12,778 +0 0.00% 565,814
2014-08-13 2014-08-11 44.280 12,778 +0 0.00% 565,814
2014-08-12 2014-08-08 44.100 12,778 +0 0.00% 563,514
2014-08-11 2014-08-07 44.190 12,778 +0 0.00% 564,664
2014-08-08 2014-08-06 43.560 12,778 +0 0.00% 556,614
2014-08-07 2014-08-05 43.560 12,778 +0 0.00% 556,614
2014-08-06 2014-08-04 44.100 12,778 +0 0.00% 563,514
2014-08-05 2014-08-01 43.920 12,778 +0 0.00% 561,214
2014-08-04 2014-07-31 44.010 12,778 +0 0.00% 562,364
2014-08-01 2014-07-30 43.920 12,778 +0 0.00% 561,214
2014-07-31 2014-07-29 43.650 12,778 +0 0.00% 557,764
2014-07-30 2014-07-28 43.650 12,778 +0 0.00% 557,764
2014-07-29 2014-07-25 43.380 12,778 +0 0.00% 554,314
2014-07-28 2014-07-24 43.110 12,778 +0 0.00% 550,864
2014-07-25 2014-07-23 42.480 12,778 +0 0.00% 542,813
2014-07-24 2014-07-22 42.660 12,778 +0 0.00% 545,114
2014-07-23 2014-07-21 42.210 12,778 +0 0.00% 539,363
2014-07-22 2014-07-18 42.480 12,778 +0 0.00% 542,813
2014-07-21 2014-07-17 42.300 12,778 +0 0.00% 540,513
2014-07-18 2014-07-16 42.570 12,778 +0 0.00% 543,964
2014-07-17 2014-07-15 42.390 12,778 +0 0.00% 541,663
2014-07-16 2014-07-14 42.390 12,778 +0 0.00% 541,663
2014-07-15 2014-07-11 42.210 12,778 +0 0.00% 539,363
2014-07-14 2014-07-10 42.030 12,778 +0 0.00% 537,063
2014-07-11 2014-07-09 41.670 12,778 +0 0.00% 532,463
2014-07-10 2014-07-08 42.300 12,778 +0 0.00% 540,513
2014-07-09 2014-07-07 42.030 12,778 +0 0.00% 537,063
2014-07-08 2014-07-04 42.030 12,778 +0 0.00% 537,063
2014-07-07 2014-07-03 42.030 12,778 +0 0.00% 537,063
2014-07-04 2014-07-02 41.760 12,778 +0 0.00% 533,613
2014-07-03 2014-06-30 40.410 12,778 +0 0.00% 516,363
2014-07-02 2014-06-27 40.680 12,778 +0 0.00% 519,813
2014-06-30 2014-06-26 40.770 12,778 +0 0.00% 520,963
2014-06-27 2014-06-25 40.500 12,778 +0 0.00% 517,513
2014-06-26 2014-06-24 40.500 12,778 +0 0.00% 517,513
2014-06-25 2014-06-23 40.590 12,778 +0 0.00% 518,663
2014-06-24 2014-06-20 41.400 12,778 +0 0.00% 529,013
2014-06-23 2014-06-19 41.580 12,778 +0 0.00% 531,313
2014-06-20 2014-06-18 41.220 12,778 +0 0.00% 526,713
2014-06-19 2014-06-17 41.220 12,778 +0 0.00% 526,713
2014-06-18 2014-06-16 41.490 12,778 +0 0.00% 530,163
2014-06-17 2014-06-13 41.580 12,778 +0 0.00% 531,313
2014-06-16 2014-06-12 43.064 12,778 +0 0.00% 550,275
2014-06-13 2014-06-11 43.615 12,778 +254 0.00% 557,315
2014-06-12 2014-06-10 43.156 12,524 +0 0.00% 540,487
2014-06-11 2014-06-09 42.789 12,524 +0 0.00% 535,887
2014-06-10 2014-06-06 42.513 12,524 +0 0.00% 532,437
2014-06-09 2014-06-05 42.881 12,524 +0 0.00% 537,037
2014-06-06 2014-06-04 43.340 12,524 +0 0.00% 542,787
2014-06-05 2014-06-03 42.972 12,524 +0 0.00% 538,187
2014-06-04 2014-05-30 42.881 12,524 +0 0.00% 537,037
2014-06-03 2014-05-29 42.605 12,524 +0 0.00% 533,587
2014-05-30 2014-05-28 42.605 12,524 +0 0.00% 533,587
2014-05-29 2014-05-27 41.962 12,524 +0 0.00% 525,537
2014-05-28 2014-05-26 41.779 12,524 +0 0.00% 523,237
2014-05-27 2014-05-23 41.411 12,524 +0 0.00% 518,637
2014-05-26 2014-05-22 41.595 12,524 +0 0.00% 520,937
2014-05-23 2014-05-21 41.136 12,524 +0 0.00% 515,187
2014-05-22 2014-05-20 41.228 12,524 +0 0.00% 516,337
2014-05-21 2014-05-19 41.228 12,524 +0 0.00% 516,337
2014-05-20 2014-05-16 41.320 12,524 +0 0.00% 517,487
2014-05-19 2014-05-15 41.411 12,524 +0 0.00% 518,637
2014-05-16 2014-05-14 41.136 12,524 +0 0.00% 515,187
2014-05-15 2014-05-13 41.136 12,524 +0 0.00% 515,187
2014-05-14 2014-05-12 41.228 12,524 +0 0.00% 516,337
2014-05-13 2014-05-09 40.769 12,524 +0 0.00% 510,587
2014-05-12 2014-05-08 40.769 12,524 +0 0.00% 510,587
2014-05-09 2014-05-07 40.585 12,524 +0 0.00% 508,287
2014-05-08 2014-05-05 41.503 12,524 +0 0.00% 519,787
2014-05-07 2014-05-02 41.779 12,524 +0 0.00% 523,237
2014-05-05 2014-04-30 41.687 12,524 +0 0.00% 522,087
2014-05-02 2014-04-29 41.687 12,524 +0 0.00% 522,087
2014-04-30 2014-04-28 41.320 12,524 +0 0.00% 517,487
2014-04-29 2014-04-25 40.952 12,524 +0 0.00% 512,887
2014-04-28 2014-04-24 41.411 12,524 +0 0.00% 518,637
2014-04-25 2014-04-23 40.952 12,524 +0 0.00% 512,887
2014-04-24 2014-04-22 41.320 12,524 +0 0.00% 517,487
2014-04-23 2014-04-17 41.595 12,524 +0 0.00% 520,937
2014-04-22 2014-04-16 41.503 12,524 +0 0.00% 519,787
2014-04-17 2014-04-15 41.687 12,524 +0 0.00% 522,087
2014-04-16 2014-04-14 42.146 12,524 +0 0.00% 527,837
2014-04-15 2014-04-11 42.789 12,524 +0 0.00% 535,887
2014-04-14 2014-04-10 42.697 12,524 +0 0.00% 534,737
2014-04-11 2014-04-09 42.789 12,524 +0 0.00% 535,887
2014-04-10 2014-04-08 42.054 12,524 +0 0.00% 526,687
2014-04-09 2014-04-07 41.871 12,524 +0 0.00% 524,387
2014-04-08 2014-04-04 41.871 12,524 +0 0.00% 524,387
2014-04-07 2014-04-03 41.779 12,524 +0 0.00% 523,237
2014-04-04 2014-04-02 41.044 12,524 +0 0.00% 514,037
2014-04-03 2014-04-01 40.493 12,524 +0 0.00% 507,138
2014-04-02 2014-03-31 40.585 12,524 +0 0.00% 508,287
2014-04-01 2014-03-28 39.851 12,524 +0 0.00% 499,088
2014-03-31 2014-03-27 40.310 12,524 +0 0.00% 504,838
2014-03-28 2014-03-26 42.972 12,524 +0 0.00% 538,187
2014-03-27 2014-03-25 42.605 12,524 +0 0.00% 533,587
2014-03-26 2014-03-24 42.054 12,524 +0 0.00% 526,687
2014-03-25 2014-03-21 42.054 12,524 +0 0.00% 526,687
2014-03-24 2014-03-20 41.687 12,524 +0 0.00% 522,087
2014-03-21 2014-03-19 42.238 12,524 +0 0.00% 528,987
2014-03-20 2014-03-18 42.513 12,524 +0 0.00% 532,437
2014-03-19 2014-03-17 42.330 12,524 +0 0.00% 530,137
2014-03-18 2014-03-14 42.146 12,524 +0 0.00% 527,837
2014-03-17 2014-03-13 42.238 12,524 +0 0.00% 528,987
2014-03-14 2014-03-12 42.330 12,524 +0 0.00% 530,137
2014-03-13 2014-03-11 42.881 12,524 +0 0.00% 537,037
2014-03-12 2014-03-10 42.881 12,524 +0 0.00% 537,037
2014-03-11 2014-03-07 43.248 12,524 +0 0.00% 541,637
2014-03-10 2014-03-06 43.707 12,524 +0 0.00% 547,387
2014-03-07 2014-03-05 43.156 12,524 +0 0.00% 540,487
2014-03-06 2014-03-04 43.156 12,524 +0 0.00% 540,487
2014-03-05 2014-03-03 42.697 12,524 +0 0.00% 534,737
2014-03-04 2014-02-28 43.248 12,524 +0 0.00% 541,637
2014-03-03 2014-02-27 43.982 12,524 +0 0.00% 550,836
2014-02-28 2014-02-26 43.432 12,524 +0 0.00% 543,937
2014-02-27 2014-02-25 43.891 12,524 +0 0.00% 549,686
2014-02-26 2014-02-24 43.891 12,524 +0 0.00% 549,686
2014-02-25 2014-02-21 44.533 12,524 +0 0.00% 557,736
2014-02-24 2014-02-20 44.350 12,524 +0 0.00% 555,436
2014-02-21 2014-02-19 44.809 12,524 +0 0.00% 561,186
2014-02-20 2014-02-18 43.982 12,524 +0 0.00% 550,836
2014-02-19 2014-02-17 44.166 12,524 +0 0.00% 553,136
2014-02-18 2014-02-14 43.707 12,524 +0 0.00% 547,387
2014-02-17 2014-02-13 43.432 12,524 +0 0.00% 543,937
2014-02-14 2014-02-12 43.615 12,524 +0 0.00% 546,237
2014-02-13 2014-02-11 43.248 12,524 +0 0.00% 541,637
2014-02-12 2014-02-10 43.064 12,524 +0 0.00% 539,337
2014-02-11 2014-02-07 42.422 12,524 +0 0.00% 531,287
2014-02-10 2014-02-06 42.422 12,524 +0 0.00% 531,287
2014-02-07 2014-02-05 42.513 12,524 +0 0.00% 532,437
2014-02-06 2014-02-04 42.422 12,524 +0 0.00% 531,287
2014-02-05 2014-01-30 43.340 12,524 +0 0.00% 542,787
2014-02-04 2014-01-28 43.615 12,524 +0 0.00% 546,237
2014-01-29 2014-01-27 43.799 12,524 +0 0.00% 548,536
2014-01-28 2014-01-24 44.258 12,524 +0 0.00% 554,286
2014-01-27 2014-01-23 44.625 12,524 +0 0.00% 558,886
2014-01-24 2014-01-22 45.360 12,524 +0 0.00% 568,086
2014-01-23 2014-01-21 45.635 12,524 +0 0.00% 571,536
2014-01-22 2014-01-20 44.625 12,524 +0 0.00% 558,886
2014-01-21 2014-01-17 44.809 12,524 +0 0.00% 561,186
2014-01-20 2014-01-16 44.442 12,524 +0 0.00% 556,586
2014-01-17 2014-01-15 44.625 12,524 +0 0.00% 558,886
2014-01-16 2014-01-14 44.533 12,524 +0 0.00% 557,736
2014-01-15 2014-01-13 44.625 12,524 +0 0.00% 558,886
2014-01-14 2014-01-10 44.625 12,524 +0 0.00% 558,886
2014-01-13 2014-01-09 44.350 12,524 +0 0.00% 555,436
2014-01-10 2014-01-08 44.258 12,524 +0 0.00% 554,286
2014-01-09 2014-01-07 44.258 12,524 +0 0.00% 554,286
2014-01-08 2014-01-06 44.350 12,524 +0 0.00% 555,436
2014-01-07 2014-01-03 44.809 12,524 +0 0.00% 561,186
2014-01-06 2014-01-02 45.452 12,524 +0 0.00% 569,236
2014-01-03 2013-12-31 45.635 12,524 +0 0.00% 571,536
2014-01-02 2013-12-27 45.727 12,524 +0 0.00% 572,686
2013-12-30 2013-12-24 45.635 12,524 +0 0.00% 571,536
2013-12-27 2013-12-20 44.993 12,524 +0 0.00% 563,486
2013-12-23 2013-12-19 45.084 12,524 +0 0.00% 564,636
2013-12-20 2013-12-18 44.993 12,524 +0 0.00% 563,486
2013-12-19 2013-12-17 45.084 12,524 +0 0.00% 564,636
2013-12-18 2013-12-16 45.360 12,524 +0 0.00% 568,086
2013-12-17 2013-12-13 45.452 12,524 +0 0.00% 569,236
2013-12-16 2013-12-12 45.268 12,524 +0 0.00% 566,936
2013-12-13 2013-12-11 45.819 12,524 +0 0.00% 573,836
2013-12-12 2013-12-10 46.829 12,524 +0 0.00% 586,486
2013-12-11 2013-12-09 47.104 12,524 +0 0.00% 589,935
2013-12-10 2013-12-06 46.921 12,524 +0 0.00% 587,636
2013-12-09 2013-12-05 47.196 12,524 +0 0.00% 591,085
2013-12-06 2013-12-04 47.655 12,524 +0 0.00% 596,835
2013-12-05 2013-12-03 48.114 12,524 +0 0.00% 602,585
2013-12-04 2013-12-02 48.665 12,524 +0 0.00% 609,485
2013-12-03 2013-11-29 48.114 12,524 +0 0.00% 602,585
2013-12-02 2013-11-28 47.931 12,524 +0 0.00% 600,285
2013-11-29 2013-11-27 47.839 12,524 +0 0.00% 599,135
2013-11-28 2013-11-26 48.482 12,524 +0 0.00% 607,185
2013-11-27 2013-11-25 48.206 12,524 +0 0.00% 603,735
2013-11-26 2013-11-22 48.114 12,524 +0 0.00% 602,585
2013-11-25 2013-11-21 47.747 12,524 +0 0.00% 597,985
2013-11-22 2013-11-20 48.298 12,524 +0 0.00% 604,885
2013-11-21 2013-11-19 47.380 12,524 +0 0.00% 593,385
2013-11-20 2013-11-18 47.564 12,524 +0 0.00% 595,685
2013-11-19 2013-11-15 46.645 12,524 +0 0.00% 584,186
2013-11-18 2013-11-14 46.553 12,524 +0 0.00% 583,036
2013-11-15 2013-11-13 46.186 12,524 +0 0.00% 578,436
2013-11-14 2013-11-12 45.727 12,524 +0 0.00% 572,686
2013-11-13 2013-11-11 45.819 12,524 +0 0.00% 573,836
2013-11-12 2013-11-08 45.268 12,524 +0 0.00% 566,936
2013-11-11 2013-11-07 45.268 12,524 +0 0.00% 566,936
2013-11-08 2013-11-06 45.819 12,524 +0 0.00% 573,836
2013-11-07 2013-11-05 45.819 12,524 +0 0.00% 573,836
2013-11-06 2013-11-04 46.370 12,524 +0 0.00% 580,736
2013-11-05 2013-11-01 46.186 12,524 +0 0.00% 578,436
2013-11-04 2013-10-31 46.462 12,524 +0 0.00% 581,886
2013-11-01 2013-10-30 46.553 12,524 +0 0.00% 583,036
2013-10-31 2013-10-29 45.727 12,524 +0 0.00% 572,686
2013-10-30 2013-10-28 45.176 12,524 +0 0.00% 565,786
2013-10-29 2013-10-25 45.452 12,524 +0 0.00% 569,236
2013-10-28 2013-10-24 45.635 12,524 +0 0.00% 571,536
2013-10-25 2013-10-23 45.911 12,524 +0 0.00% 574,986
2013-10-24 2013-10-22 46.278 12,524 +0 0.00% 579,586
2013-10-23 2013-10-21 46.370 12,524 +0 0.00% 580,736
2013-10-22 2013-10-18 46.462 12,524 +0 0.00% 581,886
2013-10-21 2013-10-17 45.911 12,524 +0 0.00% 574,986
2013-10-18 2013-10-16 46.094 12,524 +0 0.00% 577,286
2013-10-17 2013-10-15 46.370 12,524 +0 0.00% 580,736
2013-10-16 2013-10-11 46.186 12,524 +0 0.00% 578,436
2013-10-15 2013-10-10 46.003 12,524 +0 0.00% 576,136
2013-10-11 2013-10-09 46.003 12,524 +0 0.00% 576,136
2013-10-10 2013-10-08 45.911 12,524 +0 0.00% 574,986
2013-10-09 2013-10-07 45.360 12,524 +0 0.00% 568,086
2013-10-08 2013-10-04 45.635 12,524 +0 0.00% 571,536
2013-10-07 2013-10-03 45.452 12,524 +0 0.00% 569,236
2013-10-04 2013-10-02 45.543 12,524 +0 0.00% 570,386
2013-10-03 2013-09-30 45.727 12,524 +0 0.00% 572,686
2013-10-02 2013-09-27 46.186 12,524 +0 0.00% 578,436
2013-09-30 2013-09-26 46.186 12,524 +0 0.00% 578,436
2013-09-27 2013-09-25 46.186 12,524 +0 0.00% 578,436
2013-09-26 2013-09-24 46.094 12,524 +0 0.00% 577,286
2013-09-25 2013-09-23 46.186 12,524 +0 0.00% 578,436
2013-09-24 2013-09-19 46.278 12,524 +0 0.00% 579,586
2013-09-23 2013-09-18 45.635 12,524 +0 0.00% 571,536
2013-09-19 2013-09-17 45.727 12,524 +0 0.00% 572,686
2013-09-18 2013-09-16 45.727 12,524 +0 0.00% 572,686
2013-09-17 2013-09-13 45.635 12,524 +0 0.00% 571,536
2013-09-16 2013-09-12 45.635 12,524 +0 0.00% 571,536
2013-09-13 2013-09-11 48.035 12,524 +0 0.00% 601,593
2013-09-12 2013-09-10 47.566 12,524 +266 0.00% 595,718
2013-09-11 2013-09-09 47.378 12,258 +0 0.00% 580,765
2013-09-10 2013-09-06 47.941 12,258 +0 0.00% 587,665
2013-09-09 2013-09-05 47.566 12,258 +0 0.00% 583,065
2013-09-06 2013-09-04 47.097 12,258 +0 0.00% 577,315
2013-09-05 2013-09-03 46.816 12,258 +0 0.00% 573,865
2013-09-04 2013-09-02 46.253 12,258 +0 0.00% 566,965
2013-09-03 2013-08-30 45.877 12,258 +0 0.00% 562,365
2013-09-02 2013-08-29 45.971 12,258 +0 0.00% 563,515
2013-08-30 2013-08-28 45.596 12,258 +0 0.00% 558,915
2013-08-29 2013-08-27 45.877 12,258 +0 0.00% 562,365
2013-08-28 2013-08-26 45.877 12,258 +0 0.00% 562,365
2013-08-27 2013-08-23 45.877 12,258 +0 0.00% 562,365
2013-08-26 2013-08-22 45.784 12,258 +0 0.00% 561,215
2013-08-23 2013-08-21 45.502 12,258 +0 0.00% 557,765
2013-08-22 2013-08-20 46.065 12,258 +0 0.00% 564,665
2013-08-21 2013-08-19 46.628 12,258 +0 0.00% 571,565
2013-08-20 2013-08-16 46.816 12,258 +0 0.00% 573,865
2013-08-19 2013-08-15 46.909 12,258 +0 0.00% 575,015
2013-08-16 2013-08-13 47.097 12,258 +0 0.00% 577,315
2013-08-15 2013-08-12 47.191 12,258 +0 0.00% 578,465
2013-08-13 2013-08-09 46.816 12,258 +0 0.00% 573,865
2013-08-12 2013-08-08 46.628 12,258 +0 0.00% 571,565
2013-08-09 2013-08-07 46.346 12,258 +0 0.00% 568,115
2013-08-08 2013-08-06 46.722 12,258 +0 0.00% 572,715
2013-08-07 2013-08-05 47.097 12,258 +0 0.00% 577,315
2013-08-06 2013-08-02 47.003 12,258 +0 0.00% 576,165
2013-08-05 2013-08-01 46.909 12,258 +0 0.00% 575,015
2013-08-02 2013-07-31 45.690 12,258 +0 0.00% 560,065
2013-08-01 2013-07-30 45.877 12,258 +0 0.00% 562,365
2013-07-31 2013-07-29 45.784 12,258 +0 0.00% 561,215
2013-07-30 2013-07-26 45.877 12,258 +0 0.00% 562,365
2013-07-29 2013-07-25 45.784 12,258 +0 0.00% 561,215
2013-07-26 2013-07-24 46.065 12,258 +0 0.00% 564,665
2013-07-25 2013-07-23 45.408 12,258 +0 0.00% 556,615
2013-07-24 2013-07-22 45.127 12,258 +0 0.00% 553,165
2013-07-23 2013-07-19 45.221 12,258 +0 0.00% 554,315
2013-07-22 2013-07-18 45.314 12,258 +0 0.00% 555,465
2013-07-19 2013-07-17 45.784 12,258 +0 0.00% 561,215
2013-07-18 2013-07-16 45.784 12,258 +0 0.00% 561,215
2013-07-17 2013-07-15 45.690 12,258 +0 0.00% 560,065
2013-07-16 2013-07-12 45.596 12,258 +0 0.00% 558,915
2013-07-15 2013-07-11 45.596 12,258 +0 0.00% 558,915
2013-07-12 2013-07-10 44.564 12,258 +0 0.00% 546,264
2013-07-11 2013-07-09 43.813 12,258 +0 0.00% 537,064
2013-07-10 2013-07-08 43.907 12,258 +0 0.00% 538,214
2013-07-09 2013-07-05 44.752 12,258 +0 0.00% 548,564
2013-07-08 2013-07-04 44.189 12,258 +0 0.00% 541,664
2013-07-05 2013-07-03 43.720 12,258 +0 0.00% 535,914
2013-07-04 2013-07-02 44.845 12,258 +0 0.00% 549,714
2013-07-03 2013-06-28 44.752 12,258 +0 0.00% 548,564
2013-07-02 2013-06-27 44.282 12,258 +0 0.00% 542,814
2013-06-28 2013-06-26 44.095 12,258 +0 0.00% 540,514
2013-06-27 2013-06-25 43.344 12,258 +0 0.00% 531,314
2013-06-26 2013-06-24 44.095 12,258 +0 0.00% 540,514
2013-06-25 2013-06-21 44.939 12,258 +0 0.00% 550,864
2013-06-24 2013-06-20 45.127 12,258 +0 0.00% 553,165
2013-06-21 2013-06-19 46.065 12,258 +0 0.00% 564,665
2013-06-20 2013-06-18 46.722 12,258 +0 0.00% 572,715
2013-06-19 2013-06-17 46.440 12,258 +0 0.00% 569,265
2013-06-18 2013-06-14 45.784 12,258 +0 0.00% 561,215
2013-06-17 2013-06-13 45.502 12,258 +0 0.00% 557,765
2013-06-14 2013-06-11 46.346 12,258 +0 0.00% 568,115
2013-06-13 2013-06-10 46.909 12,258 +0 0.00% 575,015
2013-06-11 2013-06-07 46.816 12,258 +0 0.00% 573,865
2013-06-10 2013-06-06 47.003 12,258 +0 0.00% 576,165
2013-06-07 2013-06-05 47.285 12,258 +0 0.00% 579,615
2013-06-06 2013-06-04 47.848 12,258 +0 0.00% 586,515
2013-06-05 2013-06-03 47.848 12,258 +0 0.00% 586,515
2013-06-04 2013-05-31 48.598 12,258 +0 0.00% 595,716
2013-06-03 2013-05-30 49.536 12,258 +0 0.00% 607,216
2013-05-31 2013-05-29 52.559 12,258 +0 0.00% 644,271
2013-05-30 2013-05-28 53.233 12,258 +311 0.00% 652,531
2013-05-29 2013-05-27 53.426 11,947 +0 0.00% 638,276
2013-05-28 2013-05-24 52.270 11,947 +0 0.00% 624,475
2013-05-27 2013-05-23 52.367 11,947 +0 0.00% 625,625
2013-05-24 2013-05-22 53.233 11,947 +0 0.00% 635,975
2013-05-23 2013-05-21 52.944 11,947 +0 0.00% 632,525
2013-05-22 2013-05-20 53.618 11,947 +0 0.00% 640,576
2013-05-21 2013-05-16 52.944 11,947 +0 0.00% 632,525
2013-05-20 2013-05-15 53.426 11,947 +0 0.00% 638,276
2013-05-16 2013-05-14 53.233 11,947 +0 0.00% 635,975
2013-05-15 2013-05-13 53.522 11,947 +0 0.00% 639,426
2013-05-14 2013-05-10 53.811 11,947 +0 0.00% 642,876
2013-05-13 2013-05-09 53.137 11,947 +0 0.00% 634,825
2013-05-10 2013-05-08 53.426 11,947 +0 0.00% 638,276
2013-05-09 2013-05-07 53.137 11,947 +0 0.00% 634,825
2013-05-08 2013-05-06 51.885 11,947 +0 0.00% 619,875
2013-05-07 2013-05-03 51.693 11,947 +0 0.00% 617,575
2013-05-06 2013-05-02 51.500 11,947 +0 0.00% 615,275
2013-05-03 2013-04-30 51.404 11,947 +0 0.00% 614,125
2013-05-02 2013-04-29 51.212 11,947 +0 0.00% 611,825
2013-04-30 2013-04-26 50.827 11,947 +0 0.00% 607,224
2013-04-29 2013-04-25 50.056 11,947 +0 0.00% 598,024
2013-04-26 2013-04-24 50.249 11,947 +0 0.00% 600,324
2013-04-25 2013-04-23 49.286 11,947 +0 0.00% 588,824
2013-04-24 2013-04-22 49.383 11,947 +0 0.00% 589,974
2013-04-23 2013-04-19 49.383 11,947 +0 0.00% 589,974
2013-04-22 2013-04-18 48.709 11,947 +0 0.00% 581,923
2013-04-19 2013-04-17 48.709 11,947 +0 0.00% 581,923
2013-04-18 2013-04-16 49.190 11,947 +0 0.00% 587,674
2013-04-17 2013-04-15 49.575 11,947 +0 0.00% 592,274
2013-04-16 2013-04-12 49.671 11,947 +0 0.00% 593,424
2013-04-15 2013-04-11 49.286 11,947 +0 0.00% 588,824
2013-04-12 2013-04-10 49.768 11,947 +0 0.00% 594,574
2013-04-11 2013-04-09 49.094 11,947 +0 0.00% 586,524
2013-04-10 2013-04-08 48.420 11,947 +0 0.00% 578,473
2013-04-09 2013-04-05 48.901 11,947 +0 0.00% 584,223
2013-04-08 2013-04-03 49.864 11,947 +0 0.00% 595,724
2013-04-05 2013-04-02 49.960 11,947 +0 0.00% 596,874
2013-04-03 2013-03-28 49.864 11,947 +0 0.00% 595,724
2013-04-02 2013-03-27 49.960 11,947 +0 0.00% 596,874
2013-03-28 2013-03-26 51.500 11,947 +0 0.00% 615,275
2013-03-27 2013-03-25 51.115 11,947 +0 0.00% 610,674
2013-03-26 2013-03-22 50.538 11,947 +0 0.00% 603,774
2013-03-25 2013-03-21 50.730 11,947 +0 0.00% 606,074
2013-03-22 2013-03-20 51.019 11,947 +0 0.00% 609,524
2013-03-21 2013-03-19 50.634 11,947 +0 0.00% 604,924
2013-03-20 2013-03-18 50.441 11,947 +0 0.00% 602,624
2013-03-19 2013-03-15 50.923 11,947 +0 0.00% 608,374
2013-03-18 2013-03-14 51.982 11,947 +0 0.00% 621,025
2013-03-15 2013-03-13 51.115 11,947 +0 0.00% 610,674
2013-03-14 2013-03-12 51.308 11,947 +0 0.00% 612,975
2013-03-13 2013-03-11 51.789 11,947 +0 0.00% 618,725
2013-03-12 2013-03-08 50.827 11,947 +0 0.00% 607,224
2013-03-11 2013-03-07 50.153 11,947 +0 0.00% 599,174
2013-03-08 2013-03-06 50.441 11,947 +0 0.00% 602,624
2013-03-07 2013-03-05 49.960 11,947 +0 0.00% 596,874
2013-03-06 2013-03-04 50.056 11,947 +0 0.00% 598,024
2013-03-05 2013-03-01 50.634 11,947 +0 0.00% 604,924
2013-03-04 2013-02-28 50.345 11,947 +0 0.00% 601,474
2013-03-01 2013-02-27 48.805 11,947 +0 0.00% 583,073
2013-02-28 2013-02-26 49.094 11,947 +0 0.00% 586,524
2013-02-27 2013-02-25 49.864 11,947 +0 0.00% 595,724
2013-02-26 2013-02-22 49.768 11,947 +0 0.00% 594,574
2013-02-25 2013-02-21 50.056 11,947 +0 0.00% 598,024
2013-02-22 2013-02-20 50.923 11,947 +0 0.00% 608,374
2013-02-21 2013-02-19 50.923 11,947 +0 0.00% 608,374
2013-02-20 2013-02-18 51.597 11,947 +0 0.00% 616,425
2013-02-19 2013-02-15 51.885 11,947 +0 0.00% 619,875
2013-02-18 2013-02-14 51.500 11,947 +0 0.00% 615,275
2013-02-15 2013-02-08 51.693 11,947 +0 0.00% 617,575
2013-02-14 2013-02-07 51.212 11,947 +0 0.00% 611,825
2013-02-08 2013-02-06 51.212 11,947 +0 0.00% 611,825
2013-02-07 2013-02-05 50.730 11,947 +0 0.00% 606,074
2013-02-06 2013-02-04 51.885 11,947 +0 0.00% 619,875
2013-02-05 2013-02-01 51.693 11,947 +0 0.00% 617,575
2013-02-04 2013-01-31 51.500 11,947 +0 0.00% 615,275
2013-02-01 2013-01-30 51.404 11,947 +0 0.00% 614,125
2013-01-31 2013-01-29 51.500 11,947 +0 0.00% 615,275
2013-01-30 2013-01-28 51.308 11,947 +0 0.00% 612,975
2013-01-29 2013-01-25 50.923 11,947 +0 0.00% 608,374
2013-01-28 2013-01-24 51.019 11,947 +0 0.00% 609,524
2013-01-25 2013-01-23 51.308 11,947 +0 0.00% 612,975
2013-01-24 2013-01-22 50.345 11,947 +0 0.00% 601,474
2013-01-23 2013-01-21 50.056 11,947 +0 0.00% 598,024
2013-01-22 2013-01-18 49.960 11,947 +0 0.00% 596,874
2013-01-21 2013-01-17 49.094 11,947 +0 0.00% 586,524
2013-01-18 2013-01-16 49.671 11,947 +0 0.00% 593,424
2013-01-17 2013-01-15 49.864 11,947 +0 0.00% 595,724
2013-01-16 2013-01-14 49.575 11,947 +0 0.00% 592,274
2013-01-15 2013-01-11 48.035 11,947 +0 0.00% 573,873
2013-01-14 2013-01-10 48.035 11,947 +0 0.00% 573,873
2013-01-11 2013-01-09 47.746 11,947 +0 0.00% 570,423
2013-01-10 2013-01-08 47.746 11,947 +0 0.00% 570,423
2013-01-09 2013-01-07 47.842 11,947 +0 0.00% 571,573
2013-01-08 2013-01-04 47.842 11,947 +0 0.00% 571,573
2013-01-07 2013-01-03 47.746 11,947 +0 0.00% 570,423
2013-01-04 2013-01-02 47.265 11,947 +0 0.00% 564,673
2013-01-03 2012-12-31 46.398 11,947 +0 0.00% 554,322
2013-01-02 2012-12-27 46.110 11,947 +0 0.00% 550,872
2012-12-28 2012-12-24 46.110 11,947 +0 0.00% 550,872
2012-12-27 2012-12-20 46.591 11,947 +0 0.00% 556,622
2012-12-21 2012-12-19 46.976 11,947 +0 0.00% 561,222
2012-12-20 2012-12-18 46.687 11,947 +0 0.00% 557,772
2012-12-19 2012-12-17 46.880 11,947 +0 0.00% 560,072
2012-12-18 2012-12-14 46.880 11,947 +0 0.00% 560,072
2012-12-17 2012-12-13 46.206 11,947 +0 0.00% 552,022
2012-12-14 2012-12-12 45.917 11,947 +0 0.00% 548,572
2012-12-13 2012-12-11 45.628 11,947 +0 0.00% 545,122
2012-12-12 2012-12-10 45.917 11,947 +0 0.00% 548,572
2012-12-11 2012-12-07 46.206 11,947 +0 0.00% 552,022
2012-12-10 2012-12-06 46.687 11,947 +0 0.00% 557,772
2012-12-07 2012-12-05 46.398 11,947 +0 0.00% 554,322
2012-12-06 2012-12-04 45.821 11,947 +0 0.00% 547,422
2012-12-05 2012-12-03 45.725 11,947 +0 0.00% 546,272
2012-12-04 2012-11-30 45.821 11,947 +0 0.00% 547,422
2012-12-03 2012-11-29 46.302 11,947 +0 0.00% 553,172
2012-11-30 2012-11-28 45.628 11,947 +0 0.00% 545,122
2012-11-29 2012-11-27 46.206 11,947 +0 0.00% 552,022
2012-11-28 2012-11-26 46.591 11,947 +0 0.00% 556,622
2012-11-27 2012-11-23 46.398 11,947 +0 0.00% 554,322
2012-11-26 2012-11-22 46.013 11,947 +0 0.00% 549,722
2012-11-23 2012-11-21 45.532 11,947 +0 0.00% 543,972
2012-11-22 2012-11-20 45.340 11,947 +0 0.00% 541,672
2012-11-21 2012-11-19 45.243 11,947 +0 0.00% 540,522
2012-11-20 2012-11-16 45.051 11,947 +0 0.00% 538,222
2012-11-19 2012-11-15 45.340 11,947 +0 0.00% 541,672
2012-11-16 2012-11-14 45.628 11,947 +0 0.00% 545,122
2012-11-15 2012-11-13 45.340 11,947 +0 0.00% 541,672
2012-11-14 2012-11-12 45.628 11,947 +0 0.00% 545,122
2012-11-13 2012-11-09 45.532 11,947 +0 0.00% 543,972
2012-11-12 2012-11-08 45.725 11,947 +0 0.00% 546,272
2012-11-09 2012-11-07 46.206 11,947 +0 0.00% 552,022
2012-11-08 2012-11-06 46.302 11,947 +0 0.00% 553,172
2012-11-07 2012-11-05 46.206 11,947 +0 0.00% 552,022
2012-11-06 2012-11-02 46.591 11,947 +0 0.00% 556,622
2012-11-05 2012-11-01 46.110 11,947 +0 0.00% 550,872
2012-11-02 2012-10-31 45.917 11,947 +0 0.00% 548,572
2012-11-01 2012-10-30 45.340 11,947 +0 0.00% 541,672
2012-10-31 2012-10-29 45.147 11,947 +0 0.00% 539,372
2012-10-30 2012-10-26 46.013 11,947 +0 0.00% 549,722
2012-10-29 2012-10-25 47.072 11,947 +0 0.00% 562,373
2012-10-26 2012-10-24 46.880 11,947 +0 0.00% 560,072
2012-10-25 2012-10-22 46.206 11,947 +0 0.00% 552,022
2012-10-24 2012-10-19 46.110 11,947 +0 0.00% 550,872
2012-10-22 2012-10-18 46.110 11,947 +0 0.00% 550,872
2012-10-19 2012-10-17 46.495 11,947 +0 0.00% 555,472
2012-10-18 2012-10-16 46.398 11,947 +0 0.00% 554,322
2012-10-17 2012-10-15 46.398 11,947 +0 0.00% 554,322
2012-10-16 2012-10-12 46.398 11,947 +0 0.00% 554,322
2012-10-15 2012-10-11 46.687 11,947 +0 0.00% 557,772
2012-10-12 2012-10-10 47.169 11,947 +0 0.00% 563,523
2012-10-11 2012-10-09 47.457 11,947 +0 0.00% 566,973
2012-10-10 2012-10-08 47.650 11,947 +0 0.00% 569,273
2012-10-09 2012-10-05 47.939 11,947 +0 0.00% 572,723
2012-10-08 2012-10-04 47.650 11,947 +0 0.00% 569,273
2012-10-05 2012-10-03 47.554 11,947 +0 0.00% 568,123
2012-10-04 2012-09-28 47.457 11,947 +0 0.00% 566,973
2012-10-03 2012-09-27 47.265 11,947 +0 0.00% 564,673
2012-09-28 2012-09-26 46.495 11,947 +0 0.00% 555,472
2012-09-27 2012-09-25 46.687 11,947 +0 0.00% 557,772
2012-09-26 2012-09-24 46.687 11,947 +0 0.00% 557,772
2012-09-25 2012-09-21 46.783 11,947 +0 0.00% 558,922
2012-09-24 2012-09-20 46.495 11,947 +0 0.00% 555,472
2012-09-21 2012-09-19 46.880 11,947 +0 0.00% 560,072
2012-09-20 2012-09-18 46.495 11,947 +0 0.00% 555,472
2012-09-19 2012-09-17 46.495 11,947 +0 0.00% 555,472
2012-09-18 2012-09-14 46.206 11,947 +0 0.00% 552,022
2012-09-17 2012-09-13 46.206 11,947 +0 0.00% 552,022
2012-09-14 2012-09-12 46.398 11,947 +0 0.00% 554,322
2012-09-13 2012-09-11 45.917 11,947 +0 0.00% 548,572
2012-09-12 2012-09-10 46.110 11,947 +0 0.00% 550,872
2012-09-11 2012-09-07 45.628 11,947 +0 0.00% 545,122
2012-09-10 2012-09-06 45.051 11,947 +0 0.00% 538,222
2012-09-07 2012-09-05 48.145 11,947 +0 0.00% 575,194
2012-09-06 2012-09-04 48.342 11,947 +267 0.00% 577,546
2012-09-05 2012-09-03 48.539 11,680 +0 0.00% 566,939
2012-09-04 2012-08-31 48.342 11,680 +0 0.00% 564,639
2012-09-03 2012-08-30 48.342 11,680 +0 0.00% 564,639
2012-08-31 2012-08-29 48.736 11,680 +0 0.00% 569,239
2012-08-30 2012-08-28 48.539 11,680 +0 0.00% 566,939
2012-08-29 2012-08-27 48.047 11,680 +0 0.00% 561,189
2012-08-28 2012-08-24 48.441 11,680 +0 0.00% 565,789
2012-08-27 2012-08-23 49.032 11,680 +0 0.00% 572,689
2012-08-24 2012-08-22 48.145 11,680 +0 0.00% 562,339
2012-08-23 2012-08-21 48.638 11,680 +0 0.00% 568,089
2012-08-22 2012-08-20 48.539 11,680 +0 0.00% 566,939
2012-08-21 2012-08-17 48.145 11,680 +0 0.00% 562,339
2012-08-20 2012-08-16 47.752 11,680 +0 0.00% 557,739
2012-08-17 2012-08-15 47.456 11,680 +0 0.00% 554,289
2012-08-16 2012-08-14 48.835 11,680 +0 0.00% 570,389
2012-08-15 2012-08-13 47.850 11,680 +0 0.00% 558,889
2012-08-14 2012-08-10 47.949 11,680 +0 0.00% 560,039
2012-08-13 2012-08-09 47.850 11,680 +0 0.00% 558,889
2012-08-10 2012-08-08 47.653 11,680 +0 0.00% 556,589
2012-08-09 2012-08-07 47.259 11,680 +0 0.00% 551,989
2012-08-08 2012-08-06 47.161 11,680 +0 0.00% 550,839
2012-08-07 2012-08-03 46.767 11,680 +0 0.00% 546,239
2012-08-06 2012-08-02 47.161 11,680 +0 0.00% 550,839
2012-08-03 2012-08-01 46.964 11,680 +0 0.00% 548,539
2012-08-02 2012-07-31 46.964 11,680 +0 0.00% 548,539
2012-08-01 2012-07-30 46.669 11,680 +0 0.00% 545,089
2012-07-31 2012-07-27 46.373 11,680 +0 0.00% 541,639
2012-07-30 2012-07-26 45.586 11,680 +0 0.00% 532,440
2012-07-27 2012-07-25 45.782 11,680 +0 0.00% 534,740
2012-07-26 2012-07-24 46.275 11,680 +0 0.00% 540,489
2012-07-25 2012-07-23 46.176 11,680 +0 0.00% 539,339
2012-07-24 2012-07-20 46.866 11,680 +0 0.00% 547,389
2012-07-23 2012-07-19 46.669 11,680 +0 0.00% 545,089
2012-07-20 2012-07-18 45.881 11,680 +0 0.00% 535,890
2012-07-19 2012-07-17 46.176 11,680 +0 0.00% 539,339
2012-07-18 2012-07-16 44.798 11,680 +0 0.00% 523,240
2012-07-17 2012-07-13 45.093 11,680 +0 0.00% 526,690
2012-07-16 2012-07-12 44.995 11,680 +0 0.00% 525,540
2012-07-13 2012-07-11 45.684 11,680 +0 0.00% 533,590
2012-07-12 2012-07-10 45.979 11,680 +0 0.00% 537,039
2012-07-11 2012-07-09 45.586 11,680 +0 0.00% 532,440
2012-07-10 2012-07-06 46.373 11,680 +0 0.00% 541,639
2012-07-09 2012-07-05 46.472 11,680 +0 0.00% 542,789
2012-07-06 2012-07-04 46.176 11,680 +0 0.00% 539,339
2012-07-05 2012-07-03 46.275 11,680 +0 0.00% 540,489
2012-07-04 2012-06-29 46.472 11,680 +0 0.00% 542,789
2012-07-03 2012-06-28 45.782 11,680 +0 0.00% 534,740
2012-06-29 2012-06-27 46.767 11,680 +0 0.00% 546,239
2012-06-28 2012-06-26 46.669 11,680 +0 0.00% 545,089
2012-06-27 2012-06-25 46.373 11,680 +0 0.00% 541,639
2012-06-26 2012-06-22 45.979 11,680 +0 0.00% 537,039
2012-06-25 2012-06-21 45.979 11,680 +0 0.00% 537,039
2012-06-22 2012-06-20 46.275 11,680 +0 0.00% 540,489
2012-06-21 2012-06-19 46.570 11,680 +0 0.00% 543,939
2012-06-20 2012-06-18 46.176 11,680 +0 0.00% 539,339
2012-06-19 2012-06-15 45.881 11,680 +0 0.00% 535,890
2012-06-18 2012-06-14 43.715 11,680 +0 0.00% 510,590
2012-06-15 2012-06-13 44.010 11,680 +0 0.00% 514,040
2012-06-14 2012-06-12 43.321 11,680 +0 0.00% 505,990
2012-06-13 2012-06-11 43.223 11,680 +0 0.00% 504,840
2012-06-12 2012-06-08 42.632 11,680 +0 0.00% 497,940
2012-06-11 2012-06-07 42.730 11,680 +0 0.00% 499,090
2012-06-08 2012-06-06 42.336 11,680 +0 0.00% 494,490
2012-06-07 2012-06-05 41.746 11,680 +0 0.00% 487,590
2012-06-06 2012-06-04 41.549 11,680 +0 0.00% 485,290
2012-06-05 2012-06-01 42.435 11,680 +0 0.00% 495,640
2012-06-04 2012-05-31 42.041 11,680 +0 0.00% 491,040
2012-06-01 2012-05-30 45.531 11,680 +0 0.00% 531,799
2012-05-31 2012-05-29 45.834 11,680 +289 0.00% 535,337
2012-05-30 2012-05-28 44.622 11,391 +0 0.00% 508,291
2012-05-29 2012-05-25 43.714 11,391 +0 0.00% 497,941
2012-05-28 2012-05-24 44.521 11,391 +0 0.00% 507,141
2012-05-25 2012-05-23 44.218 11,391 +0 0.00% 503,691
2012-05-24 2012-05-22 44.925 11,391 +0 0.00% 511,741
2012-05-23 2012-05-21 44.218 11,391 +0 0.00% 503,691
2012-05-22 2012-05-18 44.319 11,391 +0 0.00% 504,841
2012-05-21 2012-05-17 44.622 11,391 +0 0.00% 508,291
2012-05-18 2012-05-16 45.329 11,391 +0 0.00% 516,341
2012-05-17 2012-05-15 46.843 11,391 +0 0.00% 533,591
2012-05-16 2012-05-14 46.136 11,391 +0 0.00% 525,541
2012-05-15 2012-05-11 46.944 11,391 +0 0.00% 534,741
2012-05-14 2012-05-10 47.853 11,391 +0 0.00% 545,090
2012-05-11 2012-05-09 48.458 11,391 +0 0.00% 551,990
2012-05-10 2012-05-08 48.963 11,391 +0 0.00% 557,740
2012-05-09 2012-05-07 48.055 11,391 +0 0.00% 547,390
2012-05-08 2012-05-04 48.862 11,391 +0 0.00% 556,590
2012-05-07 2012-05-03 48.862 11,391 +0 0.00% 556,590
2012-05-04 2012-05-02 48.761 11,391 +0 0.00% 555,440
2012-05-03 2012-04-30 48.559 11,391 +0 0.00% 553,140
2012-05-02 2012-04-27 48.357 11,391 +0 0.00% 550,840
2012-04-30 2012-04-26 47.449 11,391 +0 0.00% 540,490
2012-04-27 2012-04-25 46.944 11,391 +0 0.00% 534,741
2012-04-26 2012-04-24 46.641 11,391 +0 0.00% 531,291
2012-04-25 2012-04-23 46.136 11,391 +0 0.00% 525,541
2012-04-24 2012-04-20 46.237 11,391 +0 0.00% 526,691
2012-04-23 2012-04-19 46.439 11,391 +0 0.00% 528,991
2012-04-20 2012-04-18 46.540 11,391 +0 0.00% 530,141
2012-04-19 2012-04-17 46.641 11,391 +0 0.00% 531,291
2012-04-18 2012-04-16 46.136 11,391 +0 0.00% 525,541
2012-04-17 2012-04-13 45.632 11,391 +0 0.00% 519,791
2012-04-16 2012-04-12 45.329 11,391 +0 0.00% 516,341
2012-04-13 2012-04-11 43.815 11,391 +0 0.00% 499,091
2012-04-12 2012-04-10 43.411 11,391 +0 0.00% 494,491
2012-04-11 2012-04-05 43.613 11,391 +0 0.00% 496,791
2012-04-10 2012-04-03 43.815 11,391 +0 0.00% 499,091
2012-04-05 2012-04-02 43.512 11,391 +0 0.00% 495,641
2012-04-03 2012-03-30 43.310 11,391 +0 0.00% 493,341
2012-04-02 2012-03-29 43.613 11,391 +0 0.00% 496,791
2012-03-30 2012-03-28 44.016 11,391 +0 0.00% 501,391
2012-03-29 2012-03-27 44.117 11,391 +0 0.00% 502,541
2012-03-28 2012-03-26 43.209 11,391 +0 0.00% 492,191
2012-03-27 2012-03-23 43.007 11,391 +0 0.00% 489,891
2012-03-26 2012-03-22 43.613 11,391 +0 0.00% 496,791
2012-03-23 2012-03-21 43.512 11,391 +0 0.00% 495,641
2012-03-22 2012-03-20 43.915 11,391 +0 0.00% 500,241
2012-03-21 2012-03-19 44.016 11,391 +0 0.00% 501,391
2012-03-20 2012-03-16 43.310 11,391 +0 0.00% 493,341
2012-03-19 2012-03-15 43.411 11,391 +0 0.00% 494,491
2012-03-16 2012-03-14 43.209 11,391 +0 0.00% 492,191
2012-03-15 2012-03-13 43.108 11,391 +0 0.00% 491,041
2012-03-14 2012-03-12 42.906 11,391 +0 0.00% 488,741
2012-03-13 2012-03-09 42.805 11,391 +0 0.00% 487,591
2012-03-12 2012-03-08 42.603 11,391 +0 0.00% 485,291
2012-03-09 2012-03-07 42.502 11,391 +0 0.00% 484,141
2012-03-08 2012-03-06 42.805 11,391 +0 0.00% 487,591
2012-03-07 2012-03-05 43.915 11,391 +0 0.00% 500,241
2012-03-06 2012-03-02 44.319 11,391 +0 0.00% 504,841
2012-03-05 2012-03-01 44.016 11,391 +0 0.00% 501,391
2012-03-02 2012-02-29 43.915 11,391 +0 0.00% 500,241
2012-03-01 2012-02-28 43.714 11,391 +0 0.00% 497,941
2012-02-29 2012-02-27 43.007 11,391 +0 0.00% 489,891
2012-02-28 2012-02-24 43.915 11,391 +0 0.00% 500,241
2012-02-27 2012-02-23 44.016 11,391 +0 0.00% 501,391
2012-02-24 2012-02-22 44.319 11,391 +0 0.00% 504,841
2012-02-23 2012-02-21 44.319 11,391 +0 0.00% 504,841
2012-02-22 2012-02-20 44.521 11,391 +0 0.00% 507,141
2012-02-21 2012-02-17 44.117 11,391 +0 0.00% 502,541
2012-02-20 2012-02-16 43.915 11,391 +0 0.00% 500,241
2012-02-17 2012-02-15 43.815 11,391 +0 0.00% 499,091
2012-02-16 2012-02-14 43.108 11,391 +0 0.00% 491,041
2012-02-15 2012-02-13 43.411 11,391 +0 0.00% 494,491
2012-02-14 2012-02-10 43.613 11,391 +0 0.00% 496,791
2012-02-13 2012-02-09 43.815 11,391 +0 0.00% 499,091
2012-02-10 2012-02-08 43.411 11,391 +0 0.00% 494,491
2012-02-09 2012-02-07 42.199 11,391 +0 0.00% 480,692
2012-02-08 2012-02-06 41.795 11,391 +0 0.00% 476,092
2012-02-07 2012-02-03 41.594 11,391 +0 0.00% 473,792
2012-02-06 2012-02-02 41.694 11,391 +0 0.00% 474,942
2012-02-03 2012-02-01 40.988 11,391 +0 0.00% 466,892
2012-02-02 2012-01-31 41.392 11,391 +0 0.00% 471,492
2012-02-01 2012-01-30 41.089 11,391 +0 0.00% 468,042
2012-01-31 2012-01-27 41.896 11,391 +0 0.00% 477,242
2012-01-30 2012-01-26 41.997 11,391 +0 0.00% 478,392
2012-01-27 2012-01-20 41.694 11,391 +0 0.00% 474,942
2012-01-26 2012-01-19 40.887 11,391 +0 0.00% 465,742
2012-01-20 2012-01-18 40.584 11,391 +0 0.00% 462,292
2012-01-19 2012-01-17 40.887 11,391 +0 0.00% 465,742
2012-01-18 2012-01-16 39.776 11,391 +0 0.00% 453,092
2012-01-17 2012-01-13 39.978 11,391 +0 0.00% 455,392
2012-01-16 2012-01-12 39.332 11,391 +0 0.00% 448,032
2012-01-13 2012-01-11 38.646 11,391 +0 0.00% 440,212
2012-01-12 2012-01-10 38.000 11,391 +0 0.00% 432,852
2012-01-11 2012-01-09 37.475 11,391 +0 0.00% 426,872
2012-01-10 2012-01-06 37.071 11,391 +0 0.00% 422,273
2012-01-09 2012-01-05 37.353 11,391 +0 0.00% 425,492
2012-01-06 2012-01-04 37.394 11,391 +0 0.00% 425,952
2012-01-05 2012-01-03 37.798 11,391 +0 0.00% 430,552
2012-01-04 2011-12-30 37.151 11,391 +0 0.00% 423,193
2012-01-03 2011-12-29 36.909 11,391 +0 0.00% 420,433
2011-12-30 2011-12-28 37.313 11,391 +0 0.00% 425,032
2011-12-29 2011-12-23 37.515 11,391 +0 0.00% 427,332
2011-12-28 2011-12-22 37.192 11,391 +0 0.00% 423,653
2011-12-23 2011-12-21 37.273 11,391 +0 0.00% 424,572
2011-12-22 2011-12-20 36.950 11,391 +0 0.00% 420,893
2011-12-21 2011-12-19 37.030 11,391 +0 0.00% 421,813
2011-12-20 2011-12-16 37.111 11,391 +0 0.00% 422,733
2011-12-19 2011-12-15 35.940 11,391 +0 0.00% 409,393
2011-12-16 2011-12-14 36.102 11,391 +0 0.00% 411,233
2011-12-15 2011-12-13 36.021 11,391 +0 0.00% 410,313
2011-12-14 2011-12-12 36.344 11,391 +0 0.00% 413,993
2011-12-13 2011-12-09 36.102 11,391 +0 0.00% 411,233
2011-12-12 2011-12-08 36.748 11,391 +0 0.00% 418,593
2011-12-09 2011-12-07 36.950 11,391 +0 0.00% 420,893
2011-12-08 2011-12-06 36.425 11,391 +0 0.00% 414,913
2011-12-07 2011-12-05 36.748 11,391 +0 0.00% 418,593
2011-12-06 2011-12-02 36.344 11,391 +0 0.00% 413,993
2011-12-05 2011-12-01 36.788 11,391 +0 0.00% 419,053
2011-12-02 2011-11-30 34.486 11,391 +0 0.00% 392,833
2011-12-01 2011-11-29 34.648 11,391 +0 0.00% 394,673
2011-11-30 2011-11-28 34.123 11,391 +0 0.00% 388,693
2011-11-29 2011-11-25 33.598 11,391 +0 0.00% 382,713
2011-11-28 2011-11-24 33.517 11,391 +0 0.00% 381,793
2011-11-25 2011-11-23 33.396 11,391 +0 0.00% 380,413
2011-11-24 2011-11-22 33.881 11,391 +0 0.00% 385,933
2011-11-23 2011-11-21 33.315 11,391 +0 0.00% 379,493
2011-11-22 2011-11-18 33.638 11,391 +0 0.00% 383,173
2011-11-21 2011-11-17 34.284 11,391 +0 0.00% 390,533
2011-11-18 2011-11-16 34.809 11,391 +0 0.00% 396,513
2011-11-17 2011-11-15 35.496 11,391 +0 0.00% 404,333
2011-11-16 2011-11-14 35.698 11,391 +9,905 0.00% 406,633
2011-09-08 2011-09-06 43.072 1,486 +44 0.00% 64,006
2011-08-22 2011-08-18 42.032 1,442 +1,442 0.00% 60,610
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top