History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 202,000 | +0 | 0.00% | 7,445,720 |
| 2025-10-13 | 2025-10-09 | 36.960 | 202,000 | +0 | 0.00% | 7,465,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 202,000 | +0 | 0.00% | 7,316,440 |
| 2025-10-09 | 2025-10-06 | 36.540 | 202,000 | +0 | 0.00% | 7,381,080 |
| 2025-10-08 | 2025-10-03 | 36.400 | 202,000 | +0 | 0.00% | 7,352,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 202,000 | +0 | 0.00% | 7,425,520 |
| 2025-10-03 | 2025-09-30 | 36.540 | 202,000 | +0 | 0.00% | 7,381,080 |
| 2025-10-02 | 2025-09-29 | 36.320 | 202,000 | +0 | 0.00% | 7,336,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 202,000 | +0 | 0.00% | 7,417,440 |
| 2025-09-29 | 2025-09-25 | 36.300 | 202,000 | +0 | 0.00% | 7,332,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 202,000 | +0 | 0.00% | 7,518,440 |
| 2025-09-25 | 2025-09-23 | 37.160 | 202,000 | +0 | 0.00% | 7,506,320 |
| 2025-09-24 | 2025-09-22 | 36.800 | 202,000 | +0 | 0.00% | 7,433,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 202,000 | +0 | 0.00% | 7,518,440 |
| 2025-09-22 | 2025-09-18 | 37.600 | 202,000 | +0 | 0.00% | 7,595,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 202,000 | +0 | 0.00% | 7,627,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 202,000 | +0 | 0.00% | 7,696,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 202,000 | +0 | 0.00% | 7,781,040 |
| 2025-09-16 | 2025-09-12 | 38.680 | 202,000 | +0 | 0.00% | 7,813,360 |
| 2025-09-15 | 2025-09-11 | 38.700 | 202,000 | +0 | 0.00% | 7,817,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 202,000 | +0 | 0.00% | 7,977,417 |
| 2025-09-11 | 2025-09-09 | 38.545 | 202,000 | +1,494 | 0.00% | 7,786,121 |
| 2025-09-10 | 2025-09-08 | 38.485 | 200,506 | +0 | 0.00% | 7,716,415 |
| 2025-09-09 | 2025-09-05 | 37.558 | 200,506 | +0 | 0.00% | 7,530,575 |
| 2025-09-08 | 2025-09-04 | 37.175 | 200,506 | +0 | 0.00% | 7,453,814 |
| 2025-09-05 | 2025-09-03 | 37.417 | 200,506 | +0 | 0.00% | 7,502,295 |
| 2025-09-04 | 2025-09-02 | 37.296 | 200,506 | +0 | 0.00% | 7,478,054 |
| 2025-09-03 | 2025-09-01 | 37.860 | 200,506 | +0 | 0.00% | 7,591,175 |
| 2025-09-02 | 2025-08-29 | 35.482 | 200,506 | +0 | 0.00% | 7,114,454 |
| 2025-09-01 | 2025-08-28 | 36.470 | 200,506 | +0 | 0.00% | 7,312,414 |
| 2025-08-29 | 2025-08-27 | 36.208 | 200,506 | +0 | 0.00% | 7,259,894 |
| 2025-08-28 | 2025-08-26 | 36.611 | 200,506 | +0 | 0.00% | 7,340,694 |
| 2025-08-27 | 2025-08-25 | 37.074 | 200,506 | +0 | 0.00% | 7,433,614 |
| 2025-08-26 | 2025-08-22 | 37.094 | 200,506 | +0 | 0.00% | 7,437,654 |
| 2025-08-25 | 2025-08-21 | 37.316 | 200,506 | +0 | 0.00% | 7,482,094 |
| 2025-08-22 | 2025-08-20 | 37.115 | 200,506 | +0 | 0.00% | 7,441,694 |
| 2025-08-21 | 2025-08-19 | 36.490 | 200,506 | +0 | 0.00% | 7,316,454 |
| 2025-08-20 | 2025-08-18 | 36.288 | 200,506 | +0 | 0.00% | 7,276,054 |
| 2025-08-19 | 2025-08-15 | 36.430 | 200,506 | +0 | 0.00% | 7,304,334 |
| 2025-08-18 | 2025-08-14 | 36.691 | 200,506 | +0 | 0.00% | 7,356,854 |
| 2025-08-15 | 2025-08-13 | 37.921 | 200,506 | +0 | 0.00% | 7,603,295 |
| 2025-08-14 | 2025-08-12 | 37.759 | 200,506 | +0 | 0.00% | 7,570,975 |
| 2025-08-13 | 2025-08-11 | 37.276 | 200,506 | +0 | 0.00% | 7,474,014 |
| 2025-08-12 | 2025-08-08 | 37.175 | 200,506 | +0 | 0.00% | 7,453,814 |
| 2025-08-11 | 2025-08-07 | 37.296 | 200,506 | +0 | 0.00% | 7,478,054 |
| 2025-08-08 | 2025-08-06 | 36.752 | 200,506 | +0 | 0.00% | 7,368,974 |
| 2025-08-07 | 2025-08-05 | 37.336 | 200,506 | +0 | 0.00% | 7,486,134 |
| 2025-08-06 | 2025-08-04 | 35.664 | 200,506 | +0 | 0.00% | 7,150,814 |
| 2025-08-05 | 2025-08-01 | 35.412 | 200,506 | +0 | 0.00% | 7,100,314 |
| 2025-08-04 | 2025-07-31 | 35.563 | 200,506 | +0 | 0.00% | 7,130,614 |
| 2025-08-01 | 2025-07-30 | 36.117 | 200,506 | +0 | 0.00% | 7,241,714 |
| 2025-07-31 | 2025-07-29 | 36.671 | 200,506 | +0 | 0.00% | 7,352,814 |
| 2025-07-30 | 2025-07-28 | 36.822 | 200,506 | +0 | 0.00% | 7,383,114 |
| 2025-07-29 | 2025-07-25 | 36.168 | 200,506 | +0 | 0.00% | 7,251,814 |
| 2025-07-28 | 2025-07-24 | 36.168 | 200,506 | +0 | 0.00% | 7,251,814 |
| 2025-07-25 | 2025-07-23 | 36.470 | 200,506 | +0 | 0.00% | 7,312,414 |
| 2025-07-24 | 2025-07-22 | 36.117 | 200,506 | +0 | 0.00% | 7,241,714 |
| 2025-07-23 | 2025-07-21 | 37.427 | 200,506 | +0 | 0.00% | 7,504,315 |
| 2025-07-22 | 2025-07-18 | 37.377 | 200,506 | +0 | 0.00% | 7,494,214 |
| 2025-07-21 | 2025-07-17 | 36.873 | 200,506 | +0 | 0.00% | 7,393,214 |
| 2025-07-18 | 2025-07-16 | 37.175 | 200,506 | +0 | 0.00% | 7,453,814 |
| 2025-07-17 | 2025-07-15 | 37.326 | 200,506 | +0 | 0.00% | 7,484,114 |
| 2025-07-16 | 2025-07-14 | 37.427 | 200,506 | +0 | 0.00% | 7,504,315 |
| 2025-07-15 | 2025-07-11 | 37.074 | 200,506 | +0 | 0.00% | 7,433,614 |
| 2025-07-14 | 2025-07-10 | 37.427 | 200,506 | +0 | 0.00% | 7,504,315 |
| 2025-07-11 | 2025-07-09 | 36.016 | 200,506 | +0 | 0.00% | 7,221,514 |
| 2025-07-10 | 2025-07-08 | 35.966 | 200,506 | +0 | 0.00% | 7,211,414 |
| 2025-07-09 | 2025-07-07 | 34.858 | 200,506 | +0 | 0.00% | 6,989,214 |
| 2025-07-08 | 2025-07-04 | 34.253 | 200,506 | +0 | 0.00% | 6,868,013 |
| 2025-07-07 | 2025-07-03 | 34.505 | 200,506 | +0 | 0.00% | 6,918,513 |
| 2025-07-04 | 2025-07-02 | 34.606 | 200,506 | +0 | 0.00% | 6,938,713 |
| 2025-07-03 | 2025-06-30 | 34.354 | 200,506 | +0 | 0.00% | 6,888,213 |
| 2025-07-02 | 2025-06-27 | 37.907 | 200,506 | +0 | 0.00% | 7,600,664 |
| 2025-06-30 | 2025-06-26 | 38.222 | 200,506 | +7,871 | 0.00% | 7,663,740 |
| 2025-06-27 | 2025-06-25 | 38.537 | 192,635 | +0 | 0.00% | 7,423,494 |
| 2025-06-26 | 2025-06-24 | 38.274 | 192,635 | +0 | 0.00% | 7,372,995 |
| 2025-06-25 | 2025-06-23 | 37.645 | 192,635 | +0 | 0.00% | 7,251,795 |
| 2025-06-24 | 2025-06-20 | 37.121 | 192,635 | +0 | 0.00% | 7,150,795 |
| 2025-06-23 | 2025-06-19 | 36.492 | 192,635 | +0 | 0.00% | 7,029,595 |
| 2025-06-20 | 2025-06-18 | 36.964 | 192,635 | +0 | 0.00% | 7,120,495 |
| 2025-06-19 | 2025-06-17 | 36.334 | 192,635 | +0 | 0.00% | 6,999,295 |
| 2025-06-18 | 2025-06-16 | 36.282 | 192,635 | +0 | 0.00% | 6,989,195 |
| 2025-06-17 | 2025-06-13 | 36.439 | 192,635 | +0 | 0.00% | 7,019,495 |
| 2025-06-16 | 2025-06-12 | 36.282 | 192,635 | +0 | 0.00% | 6,989,195 |
| 2025-06-13 | 2025-06-11 | 36.964 | 192,635 | +0 | 0.00% | 7,120,495 |
| 2025-06-12 | 2025-06-10 | 36.492 | 192,635 | +0 | 0.00% | 7,029,595 |
| 2025-06-11 | 2025-06-09 | 36.072 | 192,635 | +0 | 0.00% | 6,948,795 |
| 2025-06-10 | 2025-06-06 | 35.863 | 192,635 | +0 | 0.00% | 6,908,395 |
| 2025-06-09 | 2025-06-05 | 35.286 | 192,635 | +0 | 0.00% | 6,797,295 |
| 2025-06-06 | 2025-06-04 | 35.496 | 192,635 | +0 | 0.00% | 6,837,695 |
| 2025-06-05 | 2025-06-03 | 35.233 | 192,635 | +0 | 0.00% | 6,787,195 |
| 2025-06-04 | 2025-06-02 | 34.604 | 192,635 | +0 | 0.00% | 6,665,995 |
| 2025-06-03 | 2025-05-30 | 34.709 | 192,635 | +0 | 0.00% | 6,686,195 |
| 2025-06-02 | 2025-05-29 | 35.076 | 192,635 | +0 | 0.00% | 6,756,895 |
| 2025-05-30 | 2025-05-28 | 35.286 | 192,635 | +0 | 0.00% | 6,797,295 |
| 2025-05-29 | 2025-05-27 | 35.338 | 192,635 | +0 | 0.00% | 6,807,395 |
| 2025-05-28 | 2025-05-26 | 35.024 | 192,635 | +0 | 0.00% | 6,746,795 |
| 2025-05-27 | 2025-05-23 | 35.181 | 192,635 | +0 | 0.00% | 6,777,095 |
| 2025-05-26 | 2025-05-22 | 35.076 | 192,635 | +0 | 0.00% | 6,756,895 |
| 2025-05-23 | 2025-05-21 | 35.181 | 192,635 | +0 | 0.00% | 6,777,095 |
| 2025-05-22 | 2025-05-20 | 35.076 | 192,635 | +0 | 0.00% | 6,756,895 |
| 2025-05-21 | 2025-05-19 | 34.814 | 192,635 | +0 | 0.00% | 6,706,395 |
| 2025-05-20 | 2025-05-16 | 34.709 | 192,635 | +0 | 0.00% | 6,686,195 |
| 2025-05-19 | 2025-05-15 | 34.395 | 192,635 | +0 | 0.00% | 6,625,595 |
| 2025-05-16 | 2025-05-14 | 34.185 | 192,635 | +0 | 0.00% | 6,585,195 |
| 2025-05-15 | 2025-05-13 | 34.754 | 192,635 | +0 | 0.00% | 6,694,797 |
| 2025-05-14 | 2025-05-12 | 34.542 | 192,635 | +1,700 | 0.00% | 6,654,037 |
| 2025-05-13 | 2025-05-09 | 34.542 | 190,935 | +0 | 0.00% | 6,595,315 |
| 2025-05-12 | 2025-05-08 | 33.907 | 190,935 | +0 | 0.00% | 6,474,115 |
| 2025-05-09 | 2025-05-07 | 34.595 | 190,935 | +0 | 0.00% | 6,605,415 |
| 2025-05-08 | 2025-05-06 | 34.542 | 190,935 | +0 | 0.00% | 6,595,315 |
| 2025-05-07 | 2025-05-02 | 33.643 | 190,935 | +0 | 0.00% | 6,423,615 |
| 2025-05-06 | 2025-04-30 | 34.066 | 190,935 | +0 | 0.00% | 6,504,415 |
| 2025-05-02 | 2025-04-29 | 32.744 | 190,935 | +0 | 0.00% | 6,251,914 |
| 2025-04-30 | 2025-04-28 | 32.797 | 190,935 | +0 | 0.00% | 6,262,014 |
| 2025-04-29 | 2025-04-25 | 32.268 | 190,935 | +0 | 0.00% | 6,161,014 |
| 2025-04-28 | 2025-04-24 | 32.056 | 190,935 | +0 | 0.00% | 6,120,614 |
| 2025-04-25 | 2025-04-23 | 31.897 | 190,935 | +0 | 0.00% | 6,090,314 |
| 2025-04-24 | 2025-04-22 | 31.421 | 190,935 | +0 | 0.00% | 5,999,414 |
| 2025-04-23 | 2025-04-17 | 30.945 | 190,935 | +0 | 0.00% | 5,908,514 |
| 2025-04-22 | 2025-04-16 | 30.945 | 190,935 | +0 | 0.00% | 5,908,514 |
| 2025-04-17 | 2025-04-15 | 31.633 | 190,935 | +0 | 0.00% | 6,039,814 |
| 2025-04-16 | 2025-04-14 | 31.315 | 190,935 | +0 | 0.00% | 5,979,214 |
| 2025-04-15 | 2025-04-11 | 30.681 | 190,935 | +0 | 0.00% | 5,858,014 |
| 2025-04-14 | 2025-04-10 | 30.575 | 190,935 | +0 | 0.00% | 5,837,813 |
| 2025-04-11 | 2025-04-09 | 29.781 | 190,935 | +0 | 0.00% | 5,686,313 |
| 2025-04-10 | 2025-04-08 | 30.469 | 190,935 | +0 | 0.00% | 5,817,613 |
| 2025-04-09 | 2025-04-07 | 30.205 | 190,935 | +0 | 0.00% | 5,767,113 |
| 2025-04-08 | 2025-04-03 | 32.638 | 190,935 | +0 | 0.00% | 6,231,714 |
| 2025-04-07 | 2025-04-02 | 33.326 | 190,935 | +0 | 0.00% | 6,363,015 |
| 2025-04-03 | 2025-04-01 | 33.273 | 190,935 | +0 | 0.00% | 6,352,915 |
| 2025-04-02 | 2025-03-31 | 33.220 | 190,935 | +0 | 0.00% | 6,342,815 |
| 2025-04-01 | 2025-03-28 | 33.114 | 190,935 | +0 | 0.00% | 6,322,615 |
| 2025-03-31 | 2025-03-27 | 33.326 | 190,935 | +0 | 0.00% | 6,363,015 |
| 2025-03-28 | 2025-03-26 | 31.580 | 190,935 | +0 | 0.00% | 6,029,714 |
| 2025-03-27 | 2025-03-25 | 31.580 | 190,935 | +0 | 0.00% | 6,029,714 |
| 2025-03-26 | 2025-03-24 | 31.527 | 190,935 | +0 | 0.00% | 6,019,614 |
| 2025-03-25 | 2025-03-21 | 31.686 | 190,935 | +0 | 0.00% | 6,049,914 |
| 2025-03-24 | 2025-03-20 | 31.792 | 190,935 | +0 | 0.00% | 6,070,114 |
| 2025-03-21 | 2025-03-19 | 32.268 | 190,935 | +0 | 0.00% | 6,161,014 |
| 2025-03-20 | 2025-03-18 | 32.109 | 190,935 | +0 | 0.00% | 6,130,714 |
| 2025-03-19 | 2025-03-17 | 32.109 | 190,935 | +0 | 0.00% | 6,130,714 |
| 2025-03-18 | 2025-03-14 | 31.157 | 190,935 | +0 | 0.00% | 5,948,914 |
| 2025-03-17 | 2025-03-13 | 31.686 | 190,935 | +0 | 0.00% | 6,049,914 |
| 2025-03-14 | 2025-03-12 | 31.368 | 190,935 | +0 | 0.00% | 5,989,314 |
| 2025-03-13 | 2025-03-11 | 31.104 | 190,935 | +0 | 0.00% | 5,938,814 |
| 2025-03-12 | 2025-03-10 | 31.633 | 190,935 | +0 | 0.00% | 6,039,814 |
| 2025-03-11 | 2025-03-07 | 31.474 | 190,935 | +0 | 0.00% | 6,009,514 |
| 2025-03-10 | 2025-03-06 | 31.210 | 190,935 | +0 | 0.00% | 5,959,014 |
| 2025-03-07 | 2025-03-05 | 31.157 | 190,935 | +0 | 0.00% | 5,948,914 |
| 2025-03-06 | 2025-03-04 | 30.363 | 190,935 | +0 | 0.00% | 5,797,413 |
| 2025-03-05 | 2025-03-03 | 29.623 | 190,935 | +0 | 0.00% | 5,656,013 |
| 2025-03-04 | 2025-02-28 | 28.935 | 190,935 | +0 | 0.00% | 5,524,713 |
| 2025-03-03 | 2025-02-27 | 29.305 | 190,935 | +0 | 0.00% | 5,595,413 |
| 2025-02-28 | 2025-02-26 | 29.147 | 190,935 | +0 | 0.00% | 5,565,113 |
| 2025-02-27 | 2025-02-25 | 28.776 | 190,935 | +0 | 0.00% | 5,494,413 |
| 2025-02-26 | 2025-02-24 | 28.988 | 190,935 | +0 | 0.00% | 5,534,813 |
| 2025-02-25 | 2025-02-21 | 28.723 | 190,935 | +0 | 0.00% | 5,484,313 |
| 2025-02-24 | 2025-02-20 | 28.776 | 190,935 | +0 | 0.00% | 5,494,413 |
| 2025-02-21 | 2025-02-19 | 28.300 | 190,935 | +0 | 0.00% | 5,403,512 |
| 2025-02-20 | 2025-02-18 | 28.300 | 190,935 | +0 | 0.00% | 5,403,512 |
| 2025-02-19 | 2025-02-17 | 28.618 | 190,935 | +0 | 0.00% | 5,464,113 |
| 2025-02-18 | 2025-02-14 | 28.353 | 190,935 | +0 | 0.00% | 5,413,613 |
| 2025-02-17 | 2025-02-13 | 28.406 | 190,935 | +0 | 0.00% | 5,423,713 |
| 2025-02-14 | 2025-02-12 | 28.459 | 190,935 | +0 | 0.00% | 5,433,813 |
| 2025-02-13 | 2025-02-11 | 26.978 | 190,935 | +0 | 0.00% | 5,151,012 |
| 2025-02-12 | 2025-02-10 | 26.978 | 190,935 | +0 | 0.00% | 5,151,012 |
| 2025-02-11 | 2025-02-07 | 27.137 | 190,935 | +0 | 0.00% | 5,181,312 |
| 2025-02-10 | 2025-02-06 | 27.189 | 190,935 | +0 | 0.00% | 5,191,412 |
| 2025-02-07 | 2025-02-05 | 26.819 | 190,935 | +0 | 0.00% | 5,120,712 |
| 2025-02-06 | 2025-02-04 | 26.872 | 190,935 | +0 | 0.00% | 5,130,812 |
| 2025-02-05 | 2025-02-03 | 26.660 | 190,935 | +0 | 0.00% | 5,090,412 |
| 2025-02-04 | 2025-01-28 | 26.713 | 190,935 | +0 | 0.00% | 5,100,512 |
| 2025-02-03 | 2025-01-24 | 26.502 | 190,935 | +0 | 0.00% | 5,060,112 |
| 2025-01-27 | 2025-01-23 | 26.290 | 190,935 | +0 | 0.00% | 5,019,712 |
| 2025-01-24 | 2025-01-22 | 26.237 | 190,935 | +0 | 0.00% | 5,009,612 |
| 2025-01-23 | 2025-01-21 | 26.290 | 190,935 | +0 | 0.00% | 5,019,712 |
| 2025-01-22 | 2025-01-20 | 26.026 | 190,935 | +0 | 0.00% | 4,969,211 |
| 2025-01-21 | 2025-01-17 | 25.814 | 190,935 | +0 | 0.00% | 4,928,811 |
| 2025-01-20 | 2025-01-16 | 25.814 | 190,935 | +0 | 0.00% | 4,928,811 |
| 2025-01-17 | 2025-01-15 | 25.973 | 190,935 | +0 | 0.00% | 4,959,111 |
| 2025-01-16 | 2025-01-14 | 25.761 | 190,935 | +0 | 0.00% | 4,918,711 |
| 2025-01-15 | 2025-01-13 | 25.867 | 190,935 | +0 | 0.00% | 4,938,911 |
| 2025-01-14 | 2025-01-10 | 25.867 | 190,935 | +0 | 0.00% | 4,938,911 |
| 2025-01-13 | 2025-01-09 | 25.973 | 190,935 | +0 | 0.00% | 4,959,111 |
| 2025-01-10 | 2025-01-08 | 26.026 | 190,935 | +0 | 0.00% | 4,969,211 |
| 2025-01-09 | 2025-01-07 | 26.237 | 190,935 | +0 | 0.00% | 5,009,612 |
| 2025-01-08 | 2025-01-06 | 26.343 | 190,935 | +0 | 0.00% | 5,029,812 |
| 2025-01-07 | 2025-01-03 | 26.290 | 190,935 | +0 | 0.00% | 5,019,712 |
| 2025-01-06 | 2025-01-02 | 26.343 | 190,935 | +0 | 0.00% | 5,029,812 |
| 2025-01-03 | 2024-12-31 | 26.396 | 190,935 | +0 | 0.00% | 5,039,912 |
| 2025-01-02 | 2024-12-27 | 26.396 | 190,935 | +0 | 0.00% | 5,039,912 |
| 2024-12-30 | 2024-12-24 | 26.660 | 190,935 | +0 | 0.00% | 5,090,412 |
| 2024-12-27 | 2024-12-20 | 26.079 | 190,935 | +0 | 0.00% | 4,979,312 |
| 2024-12-23 | 2024-12-19 | 26.555 | 190,935 | +0 | 0.00% | 5,070,212 |
| 2024-12-20 | 2024-12-18 | 26.660 | 190,935 | +0 | 0.00% | 5,090,412 |
| 2024-12-19 | 2024-12-17 | 26.343 | 190,935 | +0 | 0.00% | 5,029,812 |
| 2024-12-18 | 2024-12-16 | 26.555 | 190,935 | +0 | 0.00% | 5,070,212 |
| 2024-12-17 | 2024-12-13 | 26.555 | 190,935 | +0 | 0.00% | 5,070,212 |
| 2024-12-16 | 2024-12-12 | 26.766 | 190,935 | +0 | 0.00% | 5,110,612 |
| 2024-12-13 | 2024-12-11 | 26.713 | 190,935 | +0 | 0.00% | 5,100,512 |
| 2024-12-12 | 2024-12-10 | 26.608 | 190,935 | +0 | 0.00% | 5,080,312 |
| 2024-12-11 | 2024-12-09 | 26.449 | 190,935 | +0 | 0.00% | 5,050,012 |
| 2024-12-10 | 2024-12-06 | 26.079 | 190,935 | +0 | 0.00% | 4,979,312 |
| 2024-12-09 | 2024-12-05 | 25.761 | 190,935 | +0 | 0.00% | 4,918,711 |
| 2024-12-06 | 2024-12-04 | 25.973 | 190,935 | +0 | 0.00% | 4,959,111 |
| 2024-12-05 | 2024-12-03 | 25.867 | 190,935 | +0 | 0.00% | 4,938,911 |
| 2024-12-04 | 2024-12-02 | 25.391 | 190,935 | +0 | 0.00% | 4,848,011 |
| 2024-12-03 | 2024-11-29 | 25.285 | 190,935 | +0 | 0.00% | 4,827,811 |
| 2024-12-02 | 2024-11-28 | 25.761 | 190,935 | +0 | 0.00% | 4,918,711 |
| 2024-11-29 | 2024-11-27 | 25.814 | 190,935 | +0 | 0.00% | 4,928,811 |
| 2024-11-28 | 2024-11-26 | 25.602 | 190,935 | +0 | 0.00% | 4,888,411 |
| 2024-11-27 | 2024-11-25 | 25.550 | 190,935 | +0 | 0.00% | 4,878,311 |
| 2024-11-26 | 2024-11-22 | 26.872 | 190,935 | +0 | 0.00% | 5,130,812 |
| 2024-11-25 | 2024-11-21 | 26.872 | 190,935 | +0 | 0.00% | 5,130,812 |
| 2024-11-22 | 2024-11-20 | 26.978 | 190,935 | +0 | 0.00% | 5,151,012 |
| 2024-11-21 | 2024-11-19 | 26.872 | 190,935 | +0 | 0.00% | 5,130,812 |
| 2024-11-20 | 2024-11-18 | 26.872 | 190,935 | +0 | 0.00% | 5,130,812 |
| 2024-11-19 | 2024-11-15 | 26.766 | 190,935 | +0 | 0.00% | 5,110,612 |
| 2024-11-18 | 2024-11-14 | 26.502 | 190,935 | +0 | 0.00% | 5,060,112 |
| 2024-11-15 | 2024-11-13 | 26.766 | 190,935 | +0 | 0.00% | 5,110,612 |
| 2024-11-14 | 2024-11-12 | 26.660 | 190,935 | +0 | 0.00% | 5,090,412 |
| 2024-11-13 | 2024-11-11 | 27.401 | 190,935 | +0 | 0.00% | 5,231,812 |
| 2024-11-12 | 2024-11-08 | 27.560 | 190,935 | +0 | 0.00% | 5,262,112 |
| 2024-11-11 | 2024-11-07 | 27.665 | 190,935 | +0 | 0.00% | 5,282,312 |
| 2024-11-08 | 2024-11-06 | 27.507 | 190,935 | +0 | 0.00% | 5,252,012 |
| 2024-11-07 | 2024-11-05 | 27.665 | 190,935 | +0 | 0.00% | 5,282,312 |
| 2024-11-06 | 2024-11-04 | 27.507 | 190,935 | +0 | 0.00% | 5,252,012 |
| 2024-11-05 | 2024-11-01 | 27.189 | 190,935 | +0 | 0.00% | 5,191,412 |
| 2024-11-04 | 2024-10-31 | 26.872 | 190,935 | +0 | 0.00% | 5,130,812 |
| 2024-11-01 | 2024-10-30 | 26.819 | 190,935 | +0 | 0.00% | 5,120,712 |
| 2024-10-31 | 2024-10-29 | 27.031 | 190,935 | +0 | 0.00% | 5,161,112 |
| 2024-10-30 | 2024-10-28 | 27.137 | 190,935 | +0 | 0.00% | 5,181,312 |
| 2024-10-29 | 2024-10-25 | 27.137 | 190,935 | +0 | 0.00% | 5,181,312 |
| 2024-10-28 | 2024-10-24 | 27.137 | 190,935 | +0 | 0.00% | 5,181,312 |
| 2024-10-25 | 2024-10-23 | 27.507 | 190,935 | +0 | 0.00% | 5,252,012 |
| 2024-10-24 | 2024-10-22 | 27.189 | 190,935 | +0 | 0.00% | 5,191,412 |
| 2024-10-23 | 2024-10-21 | 27.031 | 190,935 | +0 | 0.00% | 5,161,112 |
| 2024-10-22 | 2024-10-18 | 27.084 | 190,935 | +0 | 0.00% | 5,171,212 |
| 2024-10-21 | 2024-10-17 | 26.713 | 190,935 | +0 | 0.00% | 5,100,512 |
| 2024-10-18 | 2024-10-16 | 26.713 | 190,935 | +0 | 0.00% | 5,100,512 |
| 2024-10-17 | 2024-10-15 | 26.608 | 190,935 | +0 | 0.00% | 5,080,312 |
| 2024-10-16 | 2024-10-14 | 27.084 | 190,935 | +0 | 0.00% | 5,171,212 |
| 2024-10-15 | 2024-10-10 | 27.031 | 190,935 | +0 | 0.00% | 5,161,112 |
| 2024-10-14 | 2024-10-09 | 26.660 | 190,935 | +0 | 0.00% | 5,090,412 |
| 2024-10-10 | 2024-10-08 | 26.237 | 190,935 | +0 | 0.00% | 5,009,612 |
| 2024-10-09 | 2024-10-07 | 27.242 | 190,935 | +0 | 0.00% | 5,201,512 |
| 2024-10-08 | 2024-10-04 | 27.031 | 190,935 | +0 | 0.00% | 5,161,112 |
| 2024-10-07 | 2024-10-03 | 26.819 | 190,935 | +0 | 0.00% | 5,120,712 |
| 2024-10-04 | 2024-10-02 | 26.925 | 190,935 | +0 | 0.00% | 5,140,912 |
| 2024-10-03 | 2024-09-30 | 26.343 | 190,935 | +0 | 0.00% | 5,029,812 |
| 2024-10-02 | 2024-09-27 | 26.449 | 190,935 | +0 | 0.00% | 5,050,012 |
| 2024-09-30 | 2024-09-26 | 26.026 | 190,935 | +0 | 0.00% | 4,969,211 |
| 2024-09-27 | 2024-09-25 | 25.920 | 190,935 | +0 | 0.00% | 4,949,011 |
| 2024-09-26 | 2024-09-24 | 25.867 | 190,935 | +0 | 0.00% | 4,938,911 |
| 2024-09-25 | 2024-09-23 | 25.550 | 190,935 | +0 | 0.00% | 4,878,311 |
| 2024-09-24 | 2024-09-20 | 25.391 | 190,935 | +0 | 0.00% | 4,848,011 |
| 2024-09-23 | 2024-09-19 | 25.074 | 190,935 | +0 | 0.00% | 4,787,411 |
| 2024-09-20 | 2024-09-17 | 25.232 | 190,935 | +0 | 0.00% | 4,817,711 |
| 2024-09-19 | 2024-09-16 | 24.809 | 190,935 | +0 | 0.00% | 4,736,911 |
| 2024-09-17 | 2024-09-13 | 24.439 | 190,935 | +0 | 0.00% | 4,666,211 |
| 2024-09-16 | 2024-09-12 | 24.121 | 190,935 | +0 | 0.00% | 4,605,611 |
| 2024-09-13 | 2024-09-11 | 25.427 | 190,935 | +0 | 0.00% | 4,854,920 |
| 2024-09-12 | 2024-09-10 | 25.536 | 190,935 | +4,641 | 0.00% | 4,875,623 |
| 2024-09-11 | 2024-09-09 | 25.969 | 186,294 | +0 | 0.00% | 4,837,913 |
| 2024-09-10 | 2024-09-05 | 26.349 | 186,294 | +0 | 0.00% | 4,908,613 |
| 2024-09-09 | 2024-09-04 | 26.132 | 186,294 | +0 | 0.00% | 4,868,213 |
| 2024-09-05 | 2024-09-03 | 26.078 | 186,294 | +0 | 0.00% | 4,858,113 |
| 2024-09-04 | 2024-09-02 | 26.186 | 186,294 | +0 | 0.00% | 4,878,313 |
| 2024-09-03 | 2024-08-30 | 26.674 | 186,294 | +0 | 0.00% | 4,969,213 |
| 2024-09-02 | 2024-08-29 | 25.644 | 186,294 | +0 | 0.00% | 4,777,313 |
| 2024-08-30 | 2024-08-28 | 25.481 | 186,294 | +0 | 0.00% | 4,747,013 |
| 2024-08-29 | 2024-08-27 | 25.590 | 186,294 | +0 | 0.00% | 4,767,213 |
| 2024-08-28 | 2024-08-26 | 25.373 | 186,294 | +0 | 0.00% | 4,726,813 |
| 2024-08-27 | 2024-08-23 | 25.427 | 186,294 | +0 | 0.00% | 4,736,913 |
| 2024-08-26 | 2024-08-22 | 25.210 | 186,294 | +0 | 0.00% | 4,696,512 |
| 2024-08-23 | 2024-08-21 | 25.427 | 186,294 | +0 | 0.00% | 4,736,913 |
| 2024-08-22 | 2024-08-20 | 25.644 | 186,294 | +0 | 0.00% | 4,777,313 |
| 2024-08-21 | 2024-08-19 | 25.210 | 186,294 | +0 | 0.00% | 4,696,512 |
| 2024-08-20 | 2024-08-16 | 25.048 | 186,294 | +0 | 0.00% | 4,666,212 |
| 2024-08-19 | 2024-08-15 | 24.668 | 186,294 | +0 | 0.00% | 4,595,512 |
| 2024-08-16 | 2024-08-14 | 24.180 | 186,294 | +0 | 0.00% | 4,504,612 |
| 2024-08-15 | 2024-08-13 | 24.126 | 186,294 | +0 | 0.00% | 4,494,512 |
| 2024-08-14 | 2024-08-12 | 24.180 | 186,294 | +0 | 0.00% | 4,504,612 |
| 2024-08-13 | 2024-08-09 | 24.180 | 186,294 | +0 | 0.00% | 4,504,612 |
| 2024-08-12 | 2024-08-08 | 23.801 | 186,294 | +0 | 0.00% | 4,433,912 |
| 2024-08-09 | 2024-08-07 | 23.909 | 186,294 | +0 | 0.00% | 4,454,112 |
| 2024-08-08 | 2024-08-06 | 23.801 | 186,294 | +0 | 0.00% | 4,433,912 |
| 2024-08-07 | 2024-08-05 | 23.638 | 186,294 | +0 | 0.00% | 4,403,612 |
| 2024-08-06 | 2024-08-02 | 24.180 | 186,294 | +0 | 0.00% | 4,504,612 |
| 2024-08-05 | 2024-08-01 | 24.397 | 186,294 | +0 | 0.00% | 4,545,012 |
| 2024-08-02 | 2024-07-31 | 24.668 | 186,294 | +0 | 0.00% | 4,595,512 |
| 2024-08-01 | 2024-07-30 | 25.210 | 186,294 | +0 | 0.00% | 4,696,512 |
| 2024-07-31 | 2024-07-29 | 25.536 | 186,294 | +0 | 0.00% | 4,757,113 |
| 2024-07-30 | 2024-07-26 | 25.210 | 186,294 | +0 | 0.00% | 4,696,512 |
| 2024-07-29 | 2024-07-25 | 25.102 | 186,294 | +0 | 0.00% | 4,676,312 |
| 2024-07-26 | 2024-07-24 | 25.319 | 186,294 | +0 | 0.00% | 4,716,713 |
| 2024-07-25 | 2024-07-23 | 25.264 | 186,294 | +0 | 0.00% | 4,706,612 |
| 2024-07-24 | 2024-07-22 | 25.048 | 186,294 | +0 | 0.00% | 4,666,212 |
| 2024-07-23 | 2024-07-19 | 24.560 | 186,294 | +0 | 0.00% | 4,575,312 |
| 2024-07-22 | 2024-07-18 | 24.885 | 186,294 | +0 | 0.00% | 4,635,912 |
| 2024-07-19 | 2024-07-17 | 24.722 | 186,294 | +0 | 0.00% | 4,605,612 |
| 2024-07-18 | 2024-07-16 | 24.722 | 186,294 | +0 | 0.00% | 4,605,612 |
| 2024-07-17 | 2024-07-15 | 25.210 | 186,294 | +0 | 0.00% | 4,696,512 |
| 2024-07-16 | 2024-07-12 | 25.373 | 186,294 | +0 | 0.00% | 4,726,813 |
| 2024-07-15 | 2024-07-11 | 24.939 | 186,294 | +0 | 0.00% | 4,646,012 |
| 2024-07-12 | 2024-07-10 | 24.614 | 186,294 | +0 | 0.00% | 4,585,412 |
| 2024-07-11 | 2024-07-09 | 24.560 | 186,294 | +0 | 0.00% | 4,575,312 |
| 2024-07-10 | 2024-07-08 | 24.397 | 186,294 | +0 | 0.00% | 4,545,012 |
| 2024-07-09 | 2024-07-05 | 24.722 | 186,294 | +0 | 0.00% | 4,605,612 |
| 2024-07-08 | 2024-07-04 | 25.427 | 186,294 | +0 | 0.00% | 4,736,913 |
| 2024-07-05 | 2024-07-03 | 25.210 | 186,294 | +0 | 0.00% | 4,696,512 |
| 2024-07-04 | 2024-07-02 | 25.102 | 186,294 | +0 | 0.00% | 4,676,312 |
| 2024-07-03 | 2024-06-28 | 27.381 | 186,294 | +0 | 0.00% | 5,100,966 |
| 2024-07-02 | 2024-06-27 | 27.267 | 186,294 | +8,870 | 0.00% | 5,079,756 |
| 2024-06-28 | 2024-06-26 | 27.381 | 177,424 | +0 | 0.00% | 4,858,094 |
| 2024-06-27 | 2024-06-25 | 27.552 | 177,424 | +0 | 0.00% | 4,888,394 |
| 2024-06-26 | 2024-06-24 | 27.324 | 177,424 | +0 | 0.00% | 4,847,994 |
| 2024-06-25 | 2024-06-21 | 27.438 | 177,424 | +0 | 0.00% | 4,868,194 |
| 2024-06-24 | 2024-06-20 | 27.837 | 177,424 | +0 | 0.00% | 4,938,894 |
| 2024-06-21 | 2024-06-19 | 27.894 | 177,424 | +0 | 0.00% | 4,948,994 |
| 2024-06-20 | 2024-06-18 | 27.609 | 177,424 | +0 | 0.00% | 4,898,494 |
| 2024-06-19 | 2024-06-17 | 27.609 | 177,424 | +0 | 0.00% | 4,898,494 |
| 2024-06-18 | 2024-06-14 | 27.780 | 177,424 | +0 | 0.00% | 4,928,794 |
| 2024-06-17 | 2024-06-13 | 27.837 | 177,424 | +0 | 0.00% | 4,938,894 |
| 2024-06-14 | 2024-06-12 | 27.666 | 177,424 | +0 | 0.00% | 4,908,594 |
| 2024-06-13 | 2024-06-11 | 28.121 | 177,424 | +0 | 0.00% | 4,989,394 |
| 2024-06-12 | 2024-06-07 | 28.406 | 177,424 | +0 | 0.00% | 5,039,893 |
| 2024-06-11 | 2024-06-06 | 28.178 | 177,424 | +0 | 0.00% | 4,999,494 |
| 2024-06-07 | 2024-06-05 | 28.121 | 177,424 | +0 | 0.00% | 4,989,394 |
| 2024-06-06 | 2024-06-04 | 28.349 | 177,424 | +0 | 0.00% | 5,029,793 |
| 2024-06-05 | 2024-06-03 | 28.292 | 177,424 | +0 | 0.00% | 5,019,693 |
| 2024-06-04 | 2024-05-31 | 27.894 | 177,424 | +0 | 0.00% | 4,948,994 |
| 2024-06-03 | 2024-05-30 | 27.951 | 177,424 | +0 | 0.00% | 4,959,094 |
| 2024-05-31 | 2024-05-29 | 28.406 | 177,424 | +0 | 0.00% | 5,039,893 |
| 2024-05-30 | 2024-05-28 | 28.918 | 177,424 | +0 | 0.00% | 5,130,793 |
| 2024-05-29 | 2024-05-27 | 28.918 | 177,424 | +0 | 0.00% | 5,130,793 |
| 2024-05-28 | 2024-05-24 | 28.520 | 177,424 | +0 | 0.00% | 5,060,093 |
| 2024-05-27 | 2024-05-23 | 28.861 | 177,424 | +0 | 0.00% | 5,120,693 |
| 2024-05-24 | 2024-05-22 | 29.146 | 177,424 | +0 | 0.00% | 5,171,193 |
| 2024-05-23 | 2024-05-21 | 29.317 | 177,424 | +0 | 0.00% | 5,201,493 |
| 2024-05-22 | 2024-05-20 | 29.488 | 177,424 | +0 | 0.00% | 5,231,793 |
| 2024-05-21 | 2024-05-17 | 29.431 | 177,424 | +0 | 0.00% | 5,221,693 |
| 2024-05-20 | 2024-05-16 | 29.374 | 177,424 | +0 | 0.00% | 5,211,593 |
| 2024-05-17 | 2024-05-14 | 28.577 | 177,424 | +0 | 0.00% | 5,070,193 |
| 2024-05-16 | 2024-05-13 | 28.634 | 177,424 | +0 | 0.00% | 5,080,293 |
| 2024-05-14 | 2024-05-10 | 28.634 | 177,424 | +0 | 0.00% | 5,080,293 |
| 2024-05-13 | 2024-05-09 | 27.438 | 177,424 | +0 | 0.00% | 4,868,194 |
| 2024-05-10 | 2024-05-08 | 27.381 | 177,424 | +0 | 0.00% | 4,858,094 |
| 2024-05-09 | 2024-05-07 | 27.609 | 177,424 | +0 | 0.00% | 4,898,494 |
| 2024-05-08 | 2024-05-06 | 27.495 | 177,424 | +0 | 0.00% | 4,878,294 |
| 2024-05-07 | 2024-05-03 | 27.609 | 177,424 | +0 | 0.00% | 4,898,494 |
| 2024-05-06 | 2024-05-02 | 27.723 | 177,424 | +0 | 0.00% | 4,918,694 |
| 2024-05-03 | 2024-04-30 | 27.495 | 177,424 | +0 | 0.00% | 4,878,294 |
| 2024-05-02 | 2024-04-29 | 27.097 | 177,424 | +0 | 0.00% | 4,807,594 |
| 2024-04-30 | 2024-04-26 | 26.983 | 177,424 | +0 | 0.00% | 4,787,394 |
| 2024-04-29 | 2024-04-25 | 27.040 | 177,424 | +0 | 0.00% | 4,797,494 |
| 2024-04-26 | 2024-04-24 | 26.641 | 177,424 | +0 | 0.00% | 4,726,794 |
| 2024-04-25 | 2024-04-23 | 26.470 | 177,424 | +0 | 0.00% | 4,696,494 |
| 2024-04-24 | 2024-04-22 | 26.186 | 177,424 | +0 | 0.00% | 4,645,994 |
| 2024-04-23 | 2024-04-19 | 25.787 | 177,424 | +0 | 0.00% | 4,575,294 |
| 2024-04-22 | 2024-04-18 | 26.015 | 177,424 | +0 | 0.00% | 4,615,694 |
| 2024-04-19 | 2024-04-17 | 25.673 | 177,424 | +0 | 0.00% | 4,555,094 |
| 2024-04-18 | 2024-04-16 | 25.617 | 177,424 | +0 | 0.00% | 4,544,994 |
| 2024-04-17 | 2024-04-15 | 25.787 | 177,424 | +0 | 0.00% | 4,575,294 |
| 2024-04-16 | 2024-04-12 | 25.901 | 177,424 | +0 | 0.00% | 4,595,494 |
| 2024-04-15 | 2024-04-11 | 26.243 | 177,424 | +0 | 0.00% | 4,656,094 |
| 2024-04-12 | 2024-04-10 | 26.470 | 177,424 | +0 | 0.00% | 4,696,494 |
| 2024-04-11 | 2024-04-09 | 25.958 | 177,424 | +0 | 0.00% | 4,605,594 |
| 2024-04-10 | 2024-04-08 | 25.673 | 177,424 | +0 | 0.00% | 4,555,094 |
| 2024-04-09 | 2024-04-05 | 25.560 | 177,424 | +0 | 0.00% | 4,534,894 |
| 2024-04-08 | 2024-04-03 | 25.560 | 177,424 | +0 | 0.00% | 4,534,894 |
| 2024-04-05 | 2024-04-02 | 26.129 | 177,424 | +0 | 0.00% | 4,635,894 |
| 2024-04-03 | 2024-03-28 | 23.852 | 177,424 | +0 | 0.00% | 4,231,895 |
| 2024-04-02 | 2024-03-27 | 23.966 | 177,424 | +0 | 0.00% | 4,252,094 |
| 2024-03-28 | 2024-03-26 | 24.080 | 177,424 | +0 | 0.00% | 4,272,294 |
| 2024-03-27 | 2024-03-25 | 23.852 | 177,424 | +0 | 0.00% | 4,231,895 |
| 2024-03-26 | 2024-03-22 | 23.909 | 177,424 | +0 | 0.00% | 4,241,994 |
| 2024-03-25 | 2024-03-21 | 24.307 | 177,424 | +0 | 0.00% | 4,312,694 |
| 2024-03-22 | 2024-03-20 | 23.738 | 177,424 | +0 | 0.00% | 4,211,695 |
| 2024-03-21 | 2024-03-19 | 23.909 | 177,424 | +0 | 0.00% | 4,241,994 |
| 2024-03-20 | 2024-03-18 | 24.137 | 177,424 | +0 | 0.00% | 4,282,394 |
| 2024-03-19 | 2024-03-15 | 23.966 | 177,424 | +0 | 0.00% | 4,252,094 |
| 2024-03-18 | 2024-03-14 | 24.364 | 177,424 | +0 | 0.00% | 4,322,794 |
| 2024-03-15 | 2024-03-13 | 24.706 | 177,424 | +0 | 0.00% | 4,383,394 |
| 2024-03-14 | 2024-03-12 | 24.649 | 177,424 | +0 | 0.00% | 4,373,294 |
| 2024-03-13 | 2024-03-11 | 24.421 | 177,424 | +0 | 0.00% | 4,332,894 |
| 2024-03-12 | 2024-03-08 | 24.023 | 177,424 | +0 | 0.00% | 4,262,194 |
| 2024-03-11 | 2024-03-07 | 23.966 | 177,424 | +0 | 0.00% | 4,252,094 |
| 2024-03-08 | 2024-03-06 | 23.795 | 177,424 | +0 | 0.00% | 4,221,795 |
| 2024-03-07 | 2024-03-05 | 23.396 | 177,424 | +0 | 0.00% | 4,151,095 |
| 2024-03-06 | 2024-03-04 | 23.966 | 177,424 | +0 | 0.00% | 4,252,094 |
| 2024-03-05 | 2024-03-01 | 23.283 | 177,424 | +0 | 0.00% | 4,130,895 |
| 2024-03-04 | 2024-02-29 | 23.510 | 177,424 | +0 | 0.00% | 4,171,295 |
| 2024-03-01 | 2024-02-28 | 23.624 | 177,424 | +0 | 0.00% | 4,191,495 |
| 2024-02-29 | 2024-02-27 | 23.453 | 177,424 | +0 | 0.00% | 4,161,195 |
| 2024-02-28 | 2024-02-26 | 23.453 | 177,424 | +0 | 0.00% | 4,161,195 |
| 2024-02-27 | 2024-02-23 | 23.283 | 177,424 | +0 | 0.00% | 4,130,895 |
| 2024-02-26 | 2024-02-22 | 23.112 | 177,424 | +0 | 0.00% | 4,100,595 |
| 2024-02-23 | 2024-02-21 | 22.634 | 177,424 | +0 | 0.00% | 4,015,755 |
| 2024-02-22 | 2024-02-20 | 22.087 | 177,424 | +0 | 0.00% | 3,918,795 |
| 2024-02-21 | 2024-02-19 | 21.951 | 177,424 | +0 | 0.00% | 3,894,555 |
| 2024-02-20 | 2024-02-16 | 22.360 | 177,424 | +0 | 0.00% | 3,967,275 |
| 2024-02-19 | 2024-02-15 | 22.042 | 177,424 | +0 | 0.00% | 3,910,715 |
| 2024-02-16 | 2024-02-14 | 21.746 | 177,424 | +0 | 0.00% | 3,858,195 |
| 2024-02-15 | 2024-02-09 | 21.267 | 177,424 | +0 | 0.00% | 3,773,355 |
| 2024-02-14 | 2024-02-07 | 21.336 | 177,424 | +0 | 0.00% | 3,785,475 |
| 2024-02-08 | 2024-02-06 | 21.359 | 177,424 | +0 | 0.00% | 3,789,515 |
| 2024-02-07 | 2024-02-05 | 20.880 | 177,424 | +0 | 0.00% | 3,704,675 |
| 2024-02-06 | 2024-02-02 | 21.154 | 177,424 | +0 | 0.00% | 3,753,155 |
| 2024-02-05 | 2024-02-01 | 21.131 | 177,424 | +0 | 0.00% | 3,749,115 |
| 2024-02-02 | 2024-01-31 | 21.313 | 177,424 | +0 | 0.00% | 3,781,435 |
| 2024-02-01 | 2024-01-30 | 21.700 | 177,424 | +0 | 0.00% | 3,850,115 |
| 2024-01-31 | 2024-01-29 | 21.951 | 177,424 | +0 | 0.00% | 3,894,555 |
| 2024-01-30 | 2024-01-26 | 21.882 | 177,424 | +0 | 0.00% | 3,882,435 |
| 2024-01-29 | 2024-01-25 | 21.882 | 177,424 | +0 | 0.00% | 3,882,435 |
| 2024-01-26 | 2024-01-24 | 21.655 | 177,424 | +0 | 0.00% | 3,842,035 |
| 2024-01-25 | 2024-01-23 | 21.017 | 177,424 | +0 | 0.00% | 3,728,915 |
| 2024-01-24 | 2024-01-22 | 20.539 | 177,424 | +0 | 0.00% | 3,644,075 |
| 2024-01-23 | 2024-01-19 | 21.131 | 177,424 | +0 | 0.00% | 3,749,115 |
| 2024-01-22 | 2024-01-18 | 21.245 | 177,424 | +0 | 0.00% | 3,769,315 |
| 2024-01-19 | 2024-01-17 | 20.903 | 177,424 | +0 | 0.00% | 3,708,715 |
| 2024-01-18 | 2024-01-16 | 21.404 | 177,424 | +0 | 0.00% | 3,797,595 |
| 2024-01-17 | 2024-01-15 | 21.677 | 177,424 | +0 | 0.00% | 3,846,075 |
| 2024-01-16 | 2024-01-12 | 21.882 | 177,424 | +0 | 0.00% | 3,882,435 |
| 2024-01-15 | 2024-01-11 | 22.588 | 177,424 | +0 | 0.00% | 4,007,675 |
| 2024-01-12 | 2024-01-10 | 22.429 | 177,424 | +0 | 0.00% | 3,979,395 |
| 2024-01-11 | 2024-01-09 | 22.884 | 177,424 | +0 | 0.00% | 4,060,195 |
| 2024-01-10 | 2024-01-08 | 22.941 | 177,424 | +0 | 0.00% | 4,070,295 |
| 2024-01-09 | 2024-01-05 | 23.169 | 177,424 | +0 | 0.00% | 4,110,695 |
| 2024-01-08 | 2024-01-04 | 23.226 | 177,424 | +0 | 0.00% | 4,120,795 |
| 2024-01-05 | 2024-01-03 | 23.510 | 177,424 | +0 | 0.00% | 4,171,295 |
| 2024-01-04 | 2024-01-02 | 23.681 | 177,424 | +0 | 0.00% | 4,201,595 |
| 2024-01-03 | 2023-12-29 | 24.137 | 177,424 | +0 | 0.00% | 4,282,394 |
| 2024-01-02 | 2023-12-28 | 24.023 | 177,424 | +0 | 0.00% | 4,262,194 |
| 2023-12-29 | 2023-12-27 | 23.624 | 177,424 | +0 | 0.00% | 4,191,495 |
| 2023-12-28 | 2023-12-22 | 23.396 | 177,424 | +0 | 0.00% | 4,151,095 |
| 2023-12-27 | 2023-12-21 | 23.226 | 177,424 | +0 | 0.00% | 4,120,795 |
| 2023-12-22 | 2023-12-20 | 23.112 | 177,424 | +0 | 0.00% | 4,100,595 |
| 2023-12-21 | 2023-12-19 | 23.055 | 177,424 | +0 | 0.00% | 4,090,495 |
| 2023-12-20 | 2023-12-18 | 23.510 | 177,424 | +0 | 0.00% | 4,171,295 |
| 2023-12-19 | 2023-12-15 | 23.852 | 177,424 | +0 | 0.00% | 4,231,895 |
| 2023-12-18 | 2023-12-14 | 23.283 | 177,424 | +0 | 0.00% | 4,130,895 |
| 2023-12-15 | 2023-12-13 | 22.998 | 177,424 | +0 | 0.00% | 4,080,395 |
| 2023-12-14 | 2023-12-12 | 23.283 | 177,424 | +0 | 0.00% | 4,130,895 |
| 2023-12-13 | 2023-12-11 | 23.112 | 177,424 | +0 | 0.00% | 4,100,595 |
| 2023-12-12 | 2023-12-08 | 23.283 | 177,424 | +0 | 0.00% | 4,130,895 |
| 2023-12-11 | 2023-12-07 | 23.396 | 177,424 | +0 | 0.00% | 4,151,095 |
| 2023-12-08 | 2023-12-06 | 23.453 | 177,424 | +0 | 0.00% | 4,161,195 |
| 2023-12-07 | 2023-12-05 | 23.226 | 177,424 | +0 | 0.00% | 4,120,795 |
| 2023-12-06 | 2023-12-04 | 23.738 | 177,424 | +0 | 0.00% | 4,211,695 |
| 2023-12-05 | 2023-12-01 | 23.624 | 177,424 | +0 | 0.00% | 4,191,495 |
| 2023-12-04 | 2023-11-30 | 23.795 | 177,424 | +0 | 0.00% | 4,221,795 |
| 2023-12-01 | 2023-11-29 | 23.966 | 177,424 | +0 | 0.00% | 4,252,094 |
| 2023-11-30 | 2023-11-28 | 24.307 | 177,424 | +0 | 0.00% | 4,312,694 |
| 2023-11-29 | 2023-11-27 | 24.307 | 177,424 | +0 | 0.00% | 4,312,694 |
| 2023-11-28 | 2023-11-24 | 24.535 | 177,424 | +0 | 0.00% | 4,353,094 |
| 2023-11-27 | 2023-11-23 | 24.820 | 177,424 | +0 | 0.00% | 4,403,594 |
| 2023-11-24 | 2023-11-22 | 24.649 | 177,424 | +0 | 0.00% | 4,373,294 |
| 2023-11-23 | 2023-11-21 | 24.478 | 177,424 | +0 | 0.00% | 4,342,994 |
| 2023-11-22 | 2023-11-20 | 24.592 | 177,424 | +0 | 0.00% | 4,363,194 |
| 2023-11-21 | 2023-11-17 | 24.250 | 177,424 | +0 | 0.00% | 4,302,594 |
| 2023-11-20 | 2023-11-16 | 24.706 | 177,424 | +0 | 0.00% | 4,383,394 |
| 2023-11-17 | 2023-11-15 | 24.592 | 177,424 | +0 | 0.00% | 4,363,194 |
| 2023-11-16 | 2023-11-14 | 23.909 | 177,424 | +0 | 0.00% | 4,241,994 |
| 2023-11-15 | 2023-11-13 | 23.738 | 177,424 | +0 | 0.00% | 4,211,695 |
| 2023-11-14 | 2023-11-10 | 23.396 | 177,424 | +0 | 0.00% | 4,151,095 |
| 2023-11-13 | 2023-11-09 | 23.852 | 177,424 | +0 | 0.00% | 4,231,895 |
| 2023-11-10 | 2023-11-08 | 23.738 | 177,424 | +0 | 0.00% | 4,211,695 |
| 2023-11-09 | 2023-11-07 | 24.023 | 177,424 | +0 | 0.00% | 4,262,194 |
| 2023-11-08 | 2023-11-06 | 24.706 | 177,424 | +0 | 0.00% | 4,383,394 |
| 2023-11-07 | 2023-11-03 | 24.364 | 177,424 | +0 | 0.00% | 4,322,794 |
| 2023-11-06 | 2023-11-02 | 23.909 | 177,424 | +0 | 0.00% | 4,241,994 |
| 2023-11-03 | 2023-11-01 | 23.738 | 177,424 | +0 | 0.00% | 4,211,695 |
| 2023-11-02 | 2023-10-31 | 23.567 | 177,424 | +0 | 0.00% | 4,181,395 |
| 2023-11-01 | 2023-10-30 | 23.453 | 177,424 | +0 | 0.00% | 4,161,195 |
| 2023-10-31 | 2023-10-27 | 23.795 | 177,424 | +0 | 0.00% | 4,221,795 |
| 2023-10-30 | 2023-10-26 | 23.396 | 177,424 | +0 | 0.00% | 4,151,095 |
| 2023-10-27 | 2023-10-25 | 23.453 | 177,424 | +0 | 0.00% | 4,161,195 |
| 2023-10-26 | 2023-10-24 | 23.453 | 177,424 | +0 | 0.00% | 4,161,195 |
| 2023-10-25 | 2023-10-20 | 23.681 | 177,424 | +0 | 0.00% | 4,201,595 |
| 2023-10-24 | 2023-10-19 | 23.681 | 177,424 | +0 | 0.00% | 4,201,595 |
| 2023-10-20 | 2023-10-18 | 24.193 | 177,424 | +0 | 0.00% | 4,292,494 |
| 2023-10-19 | 2023-10-17 | 24.193 | 177,424 | +0 | 0.00% | 4,292,494 |
| 2023-10-18 | 2023-10-16 | 24.193 | 177,424 | +0 | 0.00% | 4,292,494 |
| 2023-10-17 | 2023-10-13 | 24.421 | 177,424 | +0 | 0.00% | 4,332,894 |
| 2023-10-16 | 2023-10-12 | 24.877 | 177,424 | +0 | 0.00% | 4,413,694 |
| 2023-10-13 | 2023-10-11 | 24.592 | 177,424 | +0 | 0.00% | 4,363,194 |
| 2023-10-12 | 2023-10-10 | 24.592 | 177,424 | +0 | 0.00% | 4,363,194 |
| 2023-10-11 | 2023-10-09 | 24.364 | 177,424 | +0 | 0.00% | 4,322,794 |
| 2023-10-10 | 2023-10-06 | 24.478 | 177,424 | +0 | 0.00% | 4,342,994 |
| 2023-10-09 | 2023-10-05 | 23.909 | 177,424 | +0 | 0.00% | 4,241,994 |
| 2023-10-06 | 2023-10-04 | 23.852 | 177,424 | +0 | 0.00% | 4,231,895 |
| 2023-10-05 | 2023-10-03 | 24.023 | 177,424 | +0 | 0.00% | 4,262,194 |
| 2023-10-04 | 2023-09-29 | 24.421 | 177,424 | +0 | 0.00% | 4,332,894 |
| 2023-10-03 | 2023-09-28 | 24.080 | 177,424 | +0 | 0.00% | 4,272,294 |
| 2023-09-29 | 2023-09-27 | 24.137 | 177,424 | +0 | 0.00% | 4,282,394 |
| 2023-09-28 | 2023-09-26 | 23.909 | 177,424 | +0 | 0.00% | 4,241,994 |
| 2023-09-27 | 2023-09-25 | 24.250 | 177,424 | +0 | 0.00% | 4,302,594 |
| 2023-09-26 | 2023-09-22 | 24.478 | 177,424 | +0 | 0.00% | 4,342,994 |
| 2023-09-25 | 2023-09-21 | 24.023 | 177,424 | +0 | 0.00% | 4,262,194 |
| 2023-09-22 | 2023-09-20 | 24.307 | 177,424 | +0 | 0.00% | 4,312,694 |
| 2023-09-21 | 2023-09-19 | 24.877 | 177,424 | +0 | 0.00% | 4,413,694 |
| 2023-09-20 | 2023-09-18 | 24.820 | 177,424 | +0 | 0.00% | 4,403,594 |
| 2023-09-19 | 2023-09-15 | 24.990 | 177,424 | +0 | 0.00% | 4,433,894 |
| 2023-09-18 | 2023-09-14 | 24.933 | 177,424 | +0 | 0.00% | 4,423,794 |
| 2023-09-15 | 2023-09-13 | 25.890 | 177,424 | +0 | 0.00% | 4,593,437 |
| 2023-09-14 | 2023-09-12 | 25.831 | 177,424 | +4,212 | 0.00% | 4,583,091 |
| 2023-09-13 | 2023-09-11 | 25.831 | 173,212 | +0 | 0.00% | 4,474,290 |
| 2023-09-12 | 2023-09-07 | 26.065 | 173,212 | +0 | 0.00% | 4,514,689 |
| 2023-09-11 | 2023-09-06 | 25.948 | 173,212 | +0 | 0.00% | 4,494,490 |
| 2023-09-07 | 2023-09-05 | 25.831 | 173,212 | +0 | 0.00% | 4,474,290 |
| 2023-09-06 | 2023-09-04 | 26.239 | 173,212 | +0 | 0.00% | 4,544,989 |
| 2023-09-05 | 2023-08-31 | 25.423 | 173,212 | +0 | 0.00% | 4,403,590 |
| 2023-09-04 | 2023-08-30 | 25.248 | 173,212 | +0 | 0.00% | 4,373,290 |
| 2023-08-31 | 2023-08-29 | 25.248 | 173,212 | +0 | 0.00% | 4,373,290 |
| 2023-08-30 | 2023-08-28 | 24.840 | 173,212 | +0 | 0.00% | 4,302,590 |
| 2023-08-29 | 2023-08-25 | 24.665 | 173,212 | +0 | 0.00% | 4,272,290 |
| 2023-08-28 | 2023-08-24 | 24.723 | 173,212 | +0 | 0.00% | 4,282,390 |
| 2023-08-25 | 2023-08-23 | 24.665 | 173,212 | +0 | 0.00% | 4,272,290 |
| 2023-08-24 | 2023-08-22 | 24.548 | 173,212 | +0 | 0.00% | 4,252,090 |
| 2023-08-23 | 2023-08-21 | 24.374 | 173,212 | +0 | 0.00% | 4,221,790 |
| 2023-08-22 | 2023-08-18 | 25.190 | 173,212 | +0 | 0.00% | 4,363,190 |
| 2023-08-21 | 2023-08-17 | 25.248 | 173,212 | +0 | 0.00% | 4,373,290 |
| 2023-08-18 | 2023-08-16 | 25.598 | 173,212 | +0 | 0.00% | 4,433,890 |
| 2023-08-17 | 2023-08-15 | 25.890 | 173,212 | +0 | 0.00% | 4,484,390 |
| 2023-08-16 | 2023-08-14 | 26.006 | 173,212 | +0 | 0.00% | 4,504,590 |
| 2023-08-15 | 2023-08-11 | 26.473 | 173,212 | +0 | 0.00% | 4,585,389 |
| 2023-08-14 | 2023-08-10 | 26.473 | 173,212 | +0 | 0.00% | 4,585,389 |
| 2023-08-11 | 2023-08-09 | 26.298 | 173,212 | +0 | 0.00% | 4,555,089 |
| 2023-08-10 | 2023-08-08 | 26.414 | 173,212 | +0 | 0.00% | 4,575,289 |
| 2023-08-09 | 2023-08-07 | 26.764 | 173,212 | +0 | 0.00% | 4,635,889 |
| 2023-08-08 | 2023-08-04 | 26.589 | 173,212 | +0 | 0.00% | 4,605,589 |
| 2023-08-07 | 2023-08-03 | 26.764 | 173,212 | +0 | 0.00% | 4,635,889 |
| 2023-08-04 | 2023-08-02 | 27.056 | 173,212 | +0 | 0.00% | 4,686,389 |
| 2023-08-03 | 2023-08-01 | 27.406 | 173,212 | +0 | 0.00% | 4,746,989 |
| 2023-08-02 | 2023-07-31 | 27.639 | 173,212 | +0 | 0.00% | 4,787,389 |
| 2023-08-01 | 2023-07-28 | 27.756 | 173,212 | +0 | 0.00% | 4,807,589 |
| 2023-07-31 | 2023-07-27 | 27.639 | 173,212 | +0 | 0.00% | 4,787,389 |
| 2023-07-28 | 2023-07-26 | 27.347 | 173,212 | +0 | 0.00% | 4,736,889 |
| 2023-07-27 | 2023-07-25 | 27.172 | 173,212 | +0 | 0.00% | 4,706,589 |
| 2023-07-26 | 2023-07-24 | 26.531 | 173,212 | +0 | 0.00% | 4,595,489 |
| 2023-07-25 | 2023-07-21 | 27.172 | 173,212 | +0 | 0.00% | 4,706,589 |
| 2023-07-24 | 2023-07-20 | 26.881 | 173,212 | +0 | 0.00% | 4,656,089 |
| 2023-07-21 | 2023-07-19 | 26.414 | 173,212 | +0 | 0.00% | 4,575,289 |
| 2023-07-20 | 2023-07-18 | 26.589 | 173,212 | +0 | 0.00% | 4,605,589 |
| 2023-07-19 | 2023-07-14 | 27.114 | 173,212 | +0 | 0.00% | 4,696,489 |
| 2023-07-18 | 2023-07-13 | 26.706 | 173,212 | +0 | 0.00% | 4,625,789 |
| 2023-07-14 | 2023-07-12 | 26.298 | 173,212 | +0 | 0.00% | 4,555,089 |
| 2023-07-13 | 2023-07-11 | 26.123 | 173,212 | +0 | 0.00% | 4,524,789 |
| 2023-07-12 | 2023-07-10 | 26.123 | 173,212 | +0 | 0.00% | 4,524,789 |
| 2023-07-11 | 2023-07-07 | 26.065 | 173,212 | +0 | 0.00% | 4,514,689 |
| 2023-07-10 | 2023-07-06 | 26.065 | 173,212 | +0 | 0.00% | 4,514,689 |
| 2023-07-07 | 2023-07-05 | 26.589 | 173,212 | +0 | 0.00% | 4,605,589 |
| 2023-07-06 | 2023-07-04 | 26.706 | 173,212 | +0 | 0.00% | 4,625,789 |
| 2023-07-05 | 2023-07-03 | 26.764 | 173,212 | +0 | 0.00% | 4,635,889 |
| 2023-07-04 | 2023-06-30 | 29.034 | 173,212 | +0 | 0.00% | 5,028,969 |
| 2023-07-03 | 2023-06-29 | 28.973 | 173,212 | +6,581 | 0.00% | 5,018,470 |
| 2023-06-30 | 2023-06-28 | 29.337 | 166,631 | +0 | 0.00% | 4,888,398 |
| 2023-06-29 | 2023-06-27 | 29.155 | 166,631 | +0 | 0.00% | 4,858,098 |
| 2023-06-28 | 2023-06-26 | 28.973 | 166,631 | +0 | 0.00% | 4,827,798 |
| 2023-06-27 | 2023-06-23 | 29.094 | 166,631 | +0 | 0.00% | 4,847,998 |
| 2023-06-26 | 2023-06-21 | 29.397 | 166,631 | +0 | 0.00% | 4,898,498 |
| 2023-06-23 | 2023-06-20 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2023-06-21 | 2023-06-19 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2023-06-20 | 2023-06-16 | 29.458 | 166,631 | +0 | 0.00% | 4,908,598 |
| 2023-06-19 | 2023-06-15 | 29.337 | 166,631 | +0 | 0.00% | 4,888,398 |
| 2023-06-16 | 2023-06-14 | 29.215 | 166,631 | +0 | 0.00% | 4,868,198 |
| 2023-06-15 | 2023-06-13 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2023-06-14 | 2023-06-12 | 29.458 | 166,631 | +0 | 0.00% | 4,908,598 |
| 2023-06-13 | 2023-06-09 | 29.640 | 166,631 | +0 | 0.00% | 4,938,898 |
| 2023-06-12 | 2023-06-08 | 29.397 | 166,631 | +0 | 0.00% | 4,898,498 |
| 2023-06-09 | 2023-06-07 | 29.155 | 166,631 | +0 | 0.00% | 4,858,098 |
| 2023-06-08 | 2023-06-06 | 29.155 | 166,631 | +0 | 0.00% | 4,858,098 |
| 2023-06-07 | 2023-06-05 | 29.094 | 166,631 | +0 | 0.00% | 4,847,998 |
| 2023-06-06 | 2023-06-02 | 28.791 | 166,631 | +0 | 0.00% | 4,797,498 |
| 2023-06-05 | 2023-06-01 | 27.943 | 166,631 | +0 | 0.00% | 4,656,098 |
| 2023-06-02 | 2023-05-31 | 28.185 | 166,631 | +0 | 0.00% | 4,696,498 |
| 2023-06-01 | 2023-05-30 | 28.670 | 166,631 | +0 | 0.00% | 4,777,298 |
| 2023-05-31 | 2023-05-29 | 28.731 | 166,631 | +0 | 0.00% | 4,787,398 |
| 2023-05-30 | 2023-05-25 | 28.731 | 166,631 | +0 | 0.00% | 4,787,398 |
| 2023-05-29 | 2023-05-24 | 29.034 | 166,631 | +0 | 0.00% | 4,837,898 |
| 2023-05-25 | 2023-05-23 | 29.215 | 166,631 | +0 | 0.00% | 4,868,198 |
| 2023-05-24 | 2023-05-22 | 29.397 | 166,631 | +0 | 0.00% | 4,898,498 |
| 2023-05-23 | 2023-05-19 | 29.458 | 166,631 | +0 | 0.00% | 4,908,598 |
| 2023-05-22 | 2023-05-18 | 29.215 | 166,631 | +0 | 0.00% | 4,868,198 |
| 2023-05-19 | 2023-05-17 | 29.215 | 166,631 | +0 | 0.00% | 4,868,198 |
| 2023-05-18 | 2023-05-16 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2023-05-17 | 2023-05-15 | 29.882 | 166,631 | +0 | 0.00% | 4,979,298 |
| 2023-05-16 | 2023-05-12 | 29.700 | 166,631 | +0 | 0.00% | 4,948,998 |
| 2023-05-15 | 2023-05-11 | 29.882 | 166,631 | +0 | 0.00% | 4,979,298 |
| 2023-05-12 | 2023-05-10 | 30.125 | 166,631 | +0 | 0.00% | 5,019,698 |
| 2023-05-11 | 2023-05-09 | 30.246 | 166,631 | +0 | 0.00% | 5,039,898 |
| 2023-05-10 | 2023-05-08 | 30.185 | 166,631 | +0 | 0.00% | 5,029,798 |
| 2023-05-09 | 2023-05-05 | 29.761 | 166,631 | +0 | 0.00% | 4,959,098 |
| 2023-05-08 | 2023-05-04 | 29.519 | 166,631 | +0 | 0.00% | 4,918,698 |
| 2023-05-05 | 2023-05-03 | 29.276 | 166,631 | +0 | 0.00% | 4,878,298 |
| 2023-05-04 | 2023-05-02 | 29.337 | 166,631 | +0 | 0.00% | 4,888,398 |
| 2023-05-03 | 2023-04-28 | 29.943 | 166,631 | +0 | 0.00% | 4,989,398 |
| 2023-05-02 | 2023-04-27 | 29.822 | 166,631 | +0 | 0.00% | 4,969,198 |
| 2023-04-28 | 2023-04-26 | 29.822 | 166,631 | +0 | 0.00% | 4,969,198 |
| 2023-04-27 | 2023-04-25 | 29.822 | 166,631 | +0 | 0.00% | 4,969,198 |
| 2023-04-26 | 2023-04-24 | 30.064 | 166,631 | +0 | 0.00% | 5,009,598 |
| 2023-04-25 | 2023-04-21 | 30.610 | 166,631 | +0 | 0.00% | 5,100,498 |
| 2023-04-24 | 2023-04-20 | 30.549 | 166,631 | +0 | 0.00% | 5,090,398 |
| 2023-04-21 | 2023-04-19 | 30.670 | 166,631 | +0 | 0.00% | 5,110,598 |
| 2023-04-20 | 2023-04-18 | 30.791 | 166,631 | +0 | 0.00% | 5,130,798 |
| 2023-04-19 | 2023-04-17 | 30.731 | 166,631 | +0 | 0.00% | 5,120,698 |
| 2023-04-18 | 2023-04-14 | 30.125 | 166,631 | +0 | 0.00% | 5,019,698 |
| 2023-04-17 | 2023-04-13 | 30.064 | 166,631 | +0 | 0.00% | 5,009,598 |
| 2023-04-14 | 2023-04-12 | 30.003 | 166,631 | +0 | 0.00% | 4,999,498 |
| 2023-04-13 | 2023-04-11 | 30.064 | 166,631 | +0 | 0.00% | 5,009,598 |
| 2023-04-12 | 2023-04-06 | 29.822 | 166,631 | +0 | 0.00% | 4,969,198 |
| 2023-04-11 | 2023-04-04 | 29.943 | 166,631 | +0 | 0.00% | 4,989,398 |
| 2023-04-06 | 2023-04-03 | 29.761 | 166,631 | +0 | 0.00% | 4,959,098 |
| 2023-04-04 | 2023-03-31 | 29.640 | 166,631 | +0 | 0.00% | 4,938,898 |
| 2023-04-03 | 2023-03-30 | 30.791 | 166,631 | +0 | 0.00% | 5,130,798 |
| 2023-03-31 | 2023-03-29 | 30.610 | 166,631 | +0 | 0.00% | 5,100,498 |
| 2023-03-30 | 2023-03-28 | 30.185 | 166,631 | +0 | 0.00% | 5,029,798 |
| 2023-03-29 | 2023-03-27 | 30.003 | 166,631 | +0 | 0.00% | 4,999,498 |
| 2023-03-28 | 2023-03-24 | 30.488 | 166,631 | +0 | 0.00% | 5,080,298 |
| 2023-03-27 | 2023-03-23 | 30.913 | 166,631 | +0 | 0.00% | 5,150,998 |
| 2023-03-24 | 2023-03-22 | 30.731 | 166,631 | +0 | 0.00% | 5,120,698 |
| 2023-03-23 | 2023-03-21 | 30.125 | 166,631 | +0 | 0.00% | 5,019,698 |
| 2023-03-22 | 2023-03-20 | 29.943 | 166,631 | +0 | 0.00% | 4,989,398 |
| 2023-03-21 | 2023-03-17 | 30.731 | 166,631 | +0 | 0.00% | 5,120,698 |
| 2023-03-20 | 2023-03-16 | 30.185 | 166,631 | +0 | 0.00% | 5,029,798 |
| 2023-03-17 | 2023-03-15 | 31.398 | 166,631 | +0 | 0.00% | 5,231,798 |
| 2023-03-16 | 2023-03-14 | 31.398 | 166,631 | +0 | 0.00% | 5,231,798 |
| 2023-03-15 | 2023-03-13 | 32.489 | 166,631 | +0 | 0.00% | 5,413,598 |
| 2023-03-14 | 2023-03-10 | 32.852 | 166,631 | +0 | 0.00% | 5,474,198 |
| 2023-03-13 | 2023-03-09 | 33.337 | 166,631 | +0 | 0.00% | 5,554,998 |
| 2023-03-10 | 2023-03-08 | 32.852 | 166,631 | +0 | 0.00% | 5,474,198 |
| 2023-03-09 | 2023-03-07 | 33.095 | 166,631 | +0 | 0.00% | 5,514,598 |
| 2023-03-08 | 2023-03-06 | 33.095 | 166,631 | +0 | 0.00% | 5,514,598 |
| 2023-03-07 | 2023-03-03 | 32.792 | 166,631 | +0 | 0.00% | 5,464,098 |
| 2023-03-06 | 2023-03-02 | 32.610 | 166,631 | +0 | 0.00% | 5,433,798 |
| 2023-03-03 | 2023-03-01 | 32.489 | 166,631 | +0 | 0.00% | 5,413,598 |
| 2023-03-02 | 2023-02-28 | 32.185 | 166,631 | +0 | 0.00% | 5,363,098 |
| 2023-03-01 | 2023-02-27 | 32.246 | 166,631 | +0 | 0.00% | 5,373,198 |
| 2023-02-28 | 2023-02-24 | 32.307 | 166,631 | +0 | 0.00% | 5,383,298 |
| 2023-02-27 | 2023-02-23 | 32.428 | 166,631 | +0 | 0.00% | 5,403,498 |
| 2023-02-24 | 2023-02-22 | 33.277 | 166,631 | +0 | 0.00% | 5,544,898 |
| 2023-02-23 | 2023-02-21 | 32.610 | 166,631 | +0 | 0.00% | 5,433,798 |
| 2023-02-22 | 2023-02-20 | 32.428 | 166,631 | +0 | 0.00% | 5,403,498 |
| 2023-02-21 | 2023-02-17 | 31.822 | 166,631 | +0 | 0.00% | 5,302,498 |
| 2023-02-20 | 2023-02-16 | 31.761 | 166,631 | +0 | 0.00% | 5,292,398 |
| 2023-02-17 | 2023-02-15 | 31.640 | 166,631 | +0 | 0.00% | 5,272,198 |
| 2023-02-16 | 2023-02-14 | 32.125 | 166,631 | +0 | 0.00% | 5,352,998 |
| 2023-02-15 | 2023-02-13 | 31.519 | 166,631 | +0 | 0.00% | 5,251,998 |
| 2023-02-14 | 2023-02-10 | 31.822 | 166,631 | +0 | 0.00% | 5,302,498 |
| 2023-02-13 | 2023-02-09 | 31.882 | 166,631 | +0 | 0.00% | 5,312,598 |
| 2023-02-10 | 2023-02-08 | 31.943 | 166,631 | +0 | 0.00% | 5,322,698 |
| 2023-02-09 | 2023-02-07 | 31.822 | 166,631 | +0 | 0.00% | 5,302,498 |
| 2023-02-08 | 2023-02-06 | 31.640 | 166,631 | +0 | 0.00% | 5,272,198 |
| 2023-02-07 | 2023-02-03 | 31.761 | 166,631 | +0 | 0.00% | 5,292,398 |
| 2023-02-06 | 2023-02-02 | 31.943 | 166,631 | +0 | 0.00% | 5,322,698 |
| 2023-02-03 | 2023-02-01 | 32.792 | 166,631 | +0 | 0.00% | 5,464,098 |
| 2023-02-02 | 2023-01-31 | 33.155 | 166,631 | +0 | 0.00% | 5,524,698 |
| 2023-02-01 | 2023-01-30 | 33.761 | 166,631 | +0 | 0.00% | 5,625,698 |
| 2023-01-31 | 2023-01-27 | 33.519 | 166,631 | +0 | 0.00% | 5,585,298 |
| 2023-01-30 | 2023-01-26 | 33.398 | 166,631 | +0 | 0.00% | 5,565,098 |
| 2023-01-27 | 2023-01-20 | 32.973 | 166,631 | +0 | 0.00% | 5,494,398 |
| 2023-01-26 | 2023-01-19 | 32.670 | 166,631 | +0 | 0.00% | 5,443,898 |
| 2023-01-20 | 2023-01-18 | 32.610 | 166,631 | +0 | 0.00% | 5,433,798 |
| 2023-01-19 | 2023-01-17 | 32.792 | 166,631 | +0 | 0.00% | 5,464,098 |
| 2023-01-18 | 2023-01-16 | 33.519 | 166,631 | +0 | 0.00% | 5,585,298 |
| 2023-01-17 | 2023-01-13 | 33.519 | 166,631 | +0 | 0.00% | 5,585,298 |
| 2023-01-16 | 2023-01-12 | 33.580 | 166,631 | +0 | 0.00% | 5,595,398 |
| 2023-01-13 | 2023-01-11 | 33.458 | 166,631 | +0 | 0.00% | 5,575,198 |
| 2023-01-12 | 2023-01-10 | 33.398 | 166,631 | +0 | 0.00% | 5,565,098 |
| 2023-01-11 | 2023-01-09 | 33.277 | 166,631 | +0 | 0.00% | 5,544,898 |
| 2023-01-10 | 2023-01-06 | 33.458 | 166,631 | +0 | 0.00% | 5,575,198 |
| 2023-01-09 | 2023-01-05 | 33.337 | 166,631 | +0 | 0.00% | 5,554,998 |
| 2023-01-06 | 2023-01-04 | 33.034 | 166,631 | +0 | 0.00% | 5,504,498 |
| 2023-01-05 | 2023-01-03 | 32.489 | 166,631 | +0 | 0.00% | 5,413,598 |
| 2023-01-04 | 2022-12-30 | 32.246 | 166,631 | +0 | 0.00% | 5,373,198 |
| 2023-01-03 | 2022-12-29 | 32.428 | 166,631 | +0 | 0.00% | 5,403,498 |
| 2022-12-30 | 2022-12-28 | 32.610 | 166,631 | +0 | 0.00% | 5,433,798 |
| 2022-12-29 | 2022-12-23 | 32.004 | 166,631 | +0 | 0.00% | 5,332,798 |
| 2022-12-28 | 2022-12-22 | 31.943 | 166,631 | +0 | 0.00% | 5,322,698 |
| 2022-12-23 | 2022-12-21 | 31.822 | 166,631 | +0 | 0.00% | 5,302,498 |
| 2022-12-22 | 2022-12-20 | 32.125 | 166,631 | +0 | 0.00% | 5,352,998 |
| 2022-12-21 | 2022-12-19 | 31.761 | 166,631 | +0 | 0.00% | 5,292,398 |
| 2022-12-20 | 2022-12-16 | 31.701 | 166,631 | +0 | 0.00% | 5,282,298 |
| 2022-12-19 | 2022-12-15 | 31.398 | 166,631 | +0 | 0.00% | 5,231,798 |
| 2022-12-16 | 2022-12-14 | 31.822 | 166,631 | +0 | 0.00% | 5,302,498 |
| 2022-12-15 | 2022-12-13 | 31.398 | 166,631 | +0 | 0.00% | 5,231,798 |
| 2022-12-14 | 2022-12-12 | 30.488 | 166,631 | +0 | 0.00% | 5,080,298 |
| 2022-12-13 | 2022-12-09 | 30.185 | 166,631 | +0 | 0.00% | 5,029,798 |
| 2022-12-12 | 2022-12-08 | 30.488 | 166,631 | +0 | 0.00% | 5,080,298 |
| 2022-12-09 | 2022-12-07 | 29.700 | 166,631 | +0 | 0.00% | 4,948,998 |
| 2022-12-08 | 2022-12-06 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2022-12-07 | 2022-12-05 | 29.094 | 166,631 | +0 | 0.00% | 4,847,998 |
| 2022-12-06 | 2022-12-02 | 29.640 | 166,631 | +0 | 0.00% | 4,938,898 |
| 2022-12-05 | 2022-12-01 | 29.882 | 166,631 | +0 | 0.00% | 4,979,298 |
| 2022-12-02 | 2022-11-30 | 30.003 | 166,631 | +0 | 0.00% | 4,999,498 |
| 2022-12-01 | 2022-11-29 | 30.246 | 166,631 | +0 | 0.00% | 5,039,898 |
| 2022-11-30 | 2022-11-28 | 29.276 | 166,631 | +0 | 0.00% | 4,878,298 |
| 2022-11-29 | 2022-11-25 | 30.428 | 166,631 | +0 | 0.00% | 5,070,198 |
| 2022-11-28 | 2022-11-24 | 30.185 | 166,631 | +0 | 0.00% | 5,029,798 |
| 2022-11-25 | 2022-11-23 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2022-11-24 | 2022-11-22 | 29.458 | 166,631 | +0 | 0.00% | 4,908,598 |
| 2022-11-23 | 2022-11-21 | 29.034 | 166,631 | +0 | 0.00% | 4,837,898 |
| 2022-11-22 | 2022-11-18 | 29.094 | 166,631 | +0 | 0.00% | 4,847,998 |
| 2022-11-21 | 2022-11-17 | 29.094 | 166,631 | +0 | 0.00% | 4,847,998 |
| 2022-11-18 | 2022-11-16 | 29.943 | 166,631 | +0 | 0.00% | 4,989,398 |
| 2022-11-17 | 2022-11-15 | 30.488 | 166,631 | +0 | 0.00% | 5,080,298 |
| 2022-11-16 | 2022-11-14 | 29.458 | 166,631 | +0 | 0.00% | 4,908,598 |
| 2022-11-15 | 2022-11-11 | 30.852 | 166,631 | +0 | 0.00% | 5,140,898 |
| 2022-11-14 | 2022-11-10 | 30.670 | 166,631 | +0 | 0.00% | 5,110,598 |
| 2022-11-11 | 2022-11-09 | 31.034 | 166,631 | +0 | 0.00% | 5,171,198 |
| 2022-11-10 | 2022-11-08 | 31.216 | 166,631 | +0 | 0.00% | 5,201,498 |
| 2022-11-09 | 2022-11-07 | 31.276 | 166,631 | +0 | 0.00% | 5,211,598 |
| 2022-11-08 | 2022-11-04 | 30.549 | 166,631 | +0 | 0.00% | 5,090,398 |
| 2022-11-07 | 2022-11-03 | 29.761 | 166,631 | +0 | 0.00% | 4,959,098 |
| 2022-11-04 | 2022-11-02 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2022-11-03 | 2022-11-01 | 29.397 | 166,631 | +0 | 0.00% | 4,898,498 |
| 2022-11-02 | 2022-10-31 | 29.579 | 166,631 | +0 | 0.00% | 4,928,798 |
| 2022-11-01 | 2022-10-28 | 28.912 | 166,631 | +0 | 0.00% | 4,817,698 |
| 2022-10-31 | 2022-10-27 | 29.276 | 166,631 | +0 | 0.00% | 4,878,298 |
| 2022-10-28 | 2022-10-26 | 30.064 | 166,631 | +0 | 0.00% | 5,009,598 |
| 2022-10-27 | 2022-10-25 | 30.003 | 166,631 | +0 | 0.00% | 4,999,498 |
| 2022-10-26 | 2022-10-24 | 31.034 | 166,631 | +0 | 0.00% | 5,171,198 |
| 2022-10-25 | 2022-10-21 | 31.882 | 166,631 | +0 | 0.00% | 5,312,598 |
| 2022-10-24 | 2022-10-20 | 32.064 | 166,631 | +0 | 0.00% | 5,342,898 |
| 2022-10-21 | 2022-10-19 | 31.882 | 166,631 | +0 | 0.00% | 5,312,598 |
| 2022-10-20 | 2022-10-18 | 32.125 | 166,631 | +0 | 0.00% | 5,352,998 |
| 2022-10-19 | 2022-10-17 | 31.458 | 166,631 | +0 | 0.00% | 5,241,898 |
| 2022-10-18 | 2022-10-14 | 31.276 | 166,631 | +0 | 0.00% | 5,211,598 |
| 2022-10-17 | 2022-10-13 | 31.155 | 166,631 | +0 | 0.00% | 5,191,398 |
| 2022-10-14 | 2022-10-12 | 31.276 | 166,631 | +0 | 0.00% | 5,211,598 |
| 2022-10-13 | 2022-10-11 | 31.761 | 166,631 | +0 | 0.00% | 5,292,398 |
| 2022-10-12 | 2022-10-10 | 31.882 | 166,631 | +0 | 0.00% | 5,312,598 |
| 2022-10-11 | 2022-10-07 | 32.125 | 166,631 | +0 | 0.00% | 5,352,998 |
| 2022-10-10 | 2022-10-06 | 32.367 | 166,631 | +0 | 0.00% | 5,393,398 |
| 2022-10-07 | 2022-10-05 | 32.367 | 166,631 | +0 | 0.00% | 5,393,398 |
| 2022-10-06 | 2022-10-03 | 31.216 | 166,631 | +0 | 0.00% | 5,201,498 |
| 2022-10-05 | 2022-09-30 | 31.701 | 166,631 | +0 | 0.00% | 5,282,298 |
| 2022-10-03 | 2022-09-29 | 31.519 | 166,631 | +0 | 0.00% | 5,251,998 |
| 2022-09-30 | 2022-09-28 | 31.822 | 166,631 | +0 | 0.00% | 5,302,498 |
| 2022-09-29 | 2022-09-27 | 32.852 | 166,631 | +0 | 0.00% | 5,474,198 |
| 2022-09-28 | 2022-09-26 | 33.822 | 166,631 | +0 | 0.00% | 5,635,798 |
| 2022-09-27 | 2022-09-23 | 33.398 | 166,631 | +0 | 0.00% | 5,565,098 |
| 2022-09-26 | 2022-09-22 | 32.185 | 166,631 | +0 | 0.00% | 5,363,098 |
| 2022-09-23 | 2022-09-21 | 32.428 | 166,631 | +0 | 0.00% | 5,403,498 |
| 2022-09-22 | 2022-09-20 | 32.307 | 166,631 | +0 | 0.00% | 5,383,298 |
| 2022-09-21 | 2022-09-19 | 31.761 | 166,631 | +0 | 0.00% | 5,292,398 |
| 2022-09-20 | 2022-09-16 | 31.337 | 166,631 | +0 | 0.00% | 5,221,698 |
| 2022-09-19 | 2022-09-15 | 31.519 | 166,631 | +0 | 0.00% | 5,251,998 |
| 2022-09-16 | 2022-09-14 | 32.676 | 166,631 | +0 | 0.00% | 5,444,841 |
| 2022-09-15 | 2022-09-13 | 33.231 | 166,631 | +2,811 | 0.00% | 5,537,301 |
| 2022-09-14 | 2022-09-09 | 32.861 | 163,820 | +0 | 0.00% | 5,383,289 |
| 2022-09-13 | 2022-09-08 | 32.429 | 163,820 | +0 | 0.00% | 5,312,589 |
| 2022-09-09 | 2022-09-07 | 32.738 | 163,820 | +0 | 0.00% | 5,363,089 |
| 2022-09-08 | 2022-09-06 | 32.984 | 163,820 | +0 | 0.00% | 5,403,489 |
| 2022-09-07 | 2022-09-05 | 32.984 | 163,820 | +0 | 0.00% | 5,403,489 |
| 2022-09-06 | 2022-09-02 | 32.861 | 163,820 | +0 | 0.00% | 5,383,289 |
| 2022-09-05 | 2022-09-01 | 32.861 | 163,820 | +0 | 0.00% | 5,383,289 |
| 2022-09-02 | 2022-08-31 | 33.416 | 163,820 | +0 | 0.00% | 5,474,189 |
| 2022-09-01 | 2022-08-30 | 33.601 | 163,820 | +0 | 0.00% | 5,504,489 |
| 2022-08-31 | 2022-08-29 | 33.786 | 163,820 | +0 | 0.00% | 5,534,789 |
| 2022-08-30 | 2022-08-26 | 33.601 | 163,820 | +0 | 0.00% | 5,504,489 |
| 2022-08-29 | 2022-08-25 | 33.293 | 163,820 | +0 | 0.00% | 5,453,989 |
| 2022-08-26 | 2022-08-24 | 33.169 | 163,820 | +0 | 0.00% | 5,433,789 |
| 2022-08-25 | 2022-08-23 | 33.169 | 163,820 | +0 | 0.00% | 5,433,789 |
| 2022-08-24 | 2022-08-22 | 33.416 | 163,820 | +0 | 0.00% | 5,474,189 |
| 2022-08-23 | 2022-08-19 | 33.601 | 163,820 | +0 | 0.00% | 5,504,489 |
| 2022-08-22 | 2022-08-18 | 33.354 | 163,820 | +0 | 0.00% | 5,464,089 |
| 2022-08-19 | 2022-08-17 | 34.094 | 163,820 | +0 | 0.00% | 5,585,289 |
| 2022-08-18 | 2022-08-16 | 34.032 | 163,820 | +0 | 0.00% | 5,575,189 |
| 2022-08-17 | 2022-08-15 | 33.909 | 163,820 | +0 | 0.00% | 5,554,989 |
| 2022-08-16 | 2022-08-12 | 34.402 | 163,820 | +0 | 0.00% | 5,635,788 |
| 2022-08-15 | 2022-08-11 | 34.772 | 163,820 | +0 | 0.00% | 5,696,388 |
| 2022-08-12 | 2022-08-10 | 34.464 | 163,820 | +0 | 0.00% | 5,645,888 |
| 2022-08-11 | 2022-08-09 | 34.896 | 163,820 | +0 | 0.00% | 5,716,588 |
| 2022-08-10 | 2022-08-08 | 34.896 | 163,820 | +0 | 0.00% | 5,716,588 |
| 2022-08-09 | 2022-08-05 | 34.587 | 163,820 | +0 | 0.00% | 5,666,088 |
| 2022-08-08 | 2022-08-04 | 34.526 | 163,820 | +0 | 0.00% | 5,655,988 |
| 2022-08-05 | 2022-08-03 | 34.341 | 163,820 | +0 | 0.00% | 5,625,688 |
| 2022-08-04 | 2022-08-02 | 34.341 | 163,820 | +0 | 0.00% | 5,625,688 |
| 2022-08-03 | 2022-08-01 | 35.019 | 163,820 | +0 | 0.00% | 5,736,788 |
| 2022-08-02 | 2022-07-29 | 34.957 | 163,820 | +0 | 0.00% | 5,726,688 |
| 2022-08-01 | 2022-07-28 | 35.574 | 163,820 | +0 | 0.00% | 5,827,688 |
| 2022-07-29 | 2022-07-27 | 35.820 | 163,820 | +0 | 0.00% | 5,868,088 |
| 2022-07-28 | 2022-07-26 | 35.820 | 163,820 | +0 | 0.00% | 5,868,088 |
| 2022-07-27 | 2022-07-25 | 35.512 | 163,820 | +0 | 0.00% | 5,817,588 |
| 2022-07-26 | 2022-07-22 | 34.957 | 163,820 | +0 | 0.00% | 5,726,688 |
| 2022-07-25 | 2022-07-21 | 34.341 | 163,820 | +0 | 0.00% | 5,625,688 |
| 2022-07-22 | 2022-07-20 | 34.772 | 163,820 | +0 | 0.00% | 5,696,388 |
| 2022-07-21 | 2022-07-19 | 33.971 | 163,820 | +0 | 0.00% | 5,565,089 |
| 2022-07-20 | 2022-07-18 | 34.341 | 163,820 | +0 | 0.00% | 5,625,688 |
| 2022-07-19 | 2022-07-15 | 33.909 | 163,820 | +0 | 0.00% | 5,554,989 |
| 2022-07-18 | 2022-07-14 | 34.957 | 163,820 | +0 | 0.00% | 5,726,688 |
| 2022-07-15 | 2022-07-13 | 35.204 | 163,820 | +0 | 0.00% | 5,767,088 |
| 2022-07-14 | 2022-07-12 | 35.512 | 163,820 | +0 | 0.00% | 5,817,588 |
| 2022-07-13 | 2022-07-11 | 35.759 | 163,820 | +0 | 0.00% | 5,857,988 |
| 2022-07-12 | 2022-07-08 | 35.882 | 163,820 | +0 | 0.00% | 5,878,188 |
| 2022-07-11 | 2022-07-07 | 36.005 | 163,820 | +0 | 0.00% | 5,898,388 |
| 2022-07-08 | 2022-07-06 | 35.635 | 163,820 | +0 | 0.00% | 5,837,788 |
| 2022-07-07 | 2022-07-05 | 36.930 | 163,820 | +0 | 0.00% | 6,049,888 |
| 2022-07-06 | 2022-07-04 | 36.745 | 163,820 | +0 | 0.00% | 6,019,588 |
| 2022-07-05 | 2022-06-30 | 39.086 | 163,820 | +0 | 0.00% | 6,403,061 |
| 2022-07-04 | 2022-06-29 | 38.960 | 163,820 | +3,609 | 0.00% | 6,382,406 |
| 2022-06-30 | 2022-06-28 | 39.779 | 160,211 | +0 | 0.00% | 6,373,100 |
| 2022-06-29 | 2022-06-27 | 39.653 | 160,211 | +0 | 0.00% | 6,352,900 |
| 2022-06-28 | 2022-06-24 | 39.086 | 160,211 | +0 | 0.00% | 6,262,000 |
| 2022-06-27 | 2022-06-23 | 39.149 | 160,211 | +0 | 0.00% | 6,272,100 |
| 2022-06-24 | 2022-06-22 | 39.338 | 160,211 | +0 | 0.00% | 6,302,400 |
| 2022-06-23 | 2022-06-21 | 39.905 | 160,211 | +0 | 0.00% | 6,393,300 |
| 2022-06-22 | 2022-06-20 | 38.897 | 160,211 | +0 | 0.00% | 6,231,700 |
| 2022-06-21 | 2022-06-17 | 38.519 | 160,211 | +0 | 0.00% | 6,171,100 |
| 2022-06-20 | 2022-06-16 | 38.014 | 160,211 | +0 | 0.00% | 6,090,300 |
| 2022-06-17 | 2022-06-15 | 37.825 | 160,211 | +0 | 0.00% | 6,060,000 |
| 2022-06-16 | 2022-06-14 | 38.519 | 160,211 | +0 | 0.00% | 6,171,100 |
| 2022-06-15 | 2022-06-13 | 36.753 | 160,211 | +0 | 0.00% | 5,888,300 |
| 2022-06-14 | 2022-06-10 | 37.195 | 160,211 | +0 | 0.00% | 5,959,000 |
| 2022-06-13 | 2022-06-09 | 37.384 | 160,211 | +0 | 0.00% | 5,989,300 |
| 2022-06-10 | 2022-06-08 | 37.447 | 160,211 | +0 | 0.00% | 5,999,400 |
| 2022-06-09 | 2022-06-07 | 38.329 | 160,211 | +0 | 0.00% | 6,140,800 |
| 2022-06-08 | 2022-06-06 | 38.645 | 160,211 | +0 | 0.00% | 6,191,300 |
| 2022-06-07 | 2022-06-02 | 38.077 | 160,211 | +0 | 0.00% | 6,100,400 |
| 2022-06-06 | 2022-06-01 | 38.266 | 160,211 | +0 | 0.00% | 6,130,700 |
| 2022-06-02 | 2022-05-31 | 38.014 | 160,211 | +0 | 0.00% | 6,090,300 |
| 2022-06-01 | 2022-05-30 | 38.077 | 160,211 | +0 | 0.00% | 6,100,400 |
| 2022-05-31 | 2022-05-27 | 38.897 | 160,211 | +0 | 0.00% | 6,231,700 |
| 2022-05-30 | 2022-05-26 | 38.140 | 160,211 | +0 | 0.00% | 6,110,500 |
| 2022-05-27 | 2022-05-25 | 37.510 | 160,211 | +0 | 0.00% | 6,009,500 |
| 2022-05-26 | 2022-05-24 | 37.006 | 160,211 | +0 | 0.00% | 5,928,700 |
| 2022-05-25 | 2022-05-23 | 36.943 | 160,211 | +0 | 0.00% | 5,918,600 |
| 2022-05-24 | 2022-05-20 | 37.321 | 160,211 | +0 | 0.00% | 5,979,200 |
| 2022-05-23 | 2022-05-19 | 36.501 | 160,211 | +0 | 0.00% | 5,847,900 |
| 2022-05-20 | 2022-05-18 | 37.258 | 160,211 | +0 | 0.00% | 5,969,100 |
| 2022-05-19 | 2022-05-17 | 37.258 | 160,211 | +0 | 0.00% | 5,969,100 |
| 2022-05-18 | 2022-05-16 | 37.069 | 160,211 | +0 | 0.00% | 5,938,800 |
| 2022-05-17 | 2022-05-13 | 37.447 | 160,211 | +0 | 0.00% | 5,999,400 |
| 2022-05-16 | 2022-05-12 | 36.438 | 160,211 | +0 | 0.00% | 5,837,800 |
| 2022-05-13 | 2022-05-11 | 36.943 | 160,211 | +0 | 0.00% | 5,918,600 |
| 2022-05-12 | 2022-05-10 | 36.943 | 160,211 | +0 | 0.00% | 5,918,600 |
| 2022-05-11 | 2022-05-06 | 37.447 | 160,211 | +0 | 0.00% | 5,999,400 |
| 2022-05-10 | 2022-05-05 | 38.077 | 160,211 | +0 | 0.00% | 6,100,400 |
| 2022-05-06 | 2022-05-04 | 38.140 | 160,211 | +0 | 0.00% | 6,110,500 |
| 2022-05-05 | 2022-05-03 | 37.825 | 160,211 | +0 | 0.00% | 6,060,000 |
| 2022-05-04 | 2022-04-29 | 36.123 | 160,211 | +0 | 0.00% | 5,787,300 |
| 2022-05-03 | 2022-04-28 | 36.501 | 160,211 | +0 | 0.00% | 5,847,900 |
| 2022-04-29 | 2022-04-27 | 35.934 | 160,211 | +0 | 0.00% | 5,757,000 |
| 2022-04-28 | 2022-04-26 | 36.123 | 160,211 | +0 | 0.00% | 5,787,300 |
| 2022-04-27 | 2022-04-25 | 36.690 | 160,211 | +0 | 0.00% | 5,878,200 |
| 2022-04-26 | 2022-04-22 | 37.195 | 160,211 | +0 | 0.00% | 5,959,000 |
| 2022-04-25 | 2022-04-21 | 37.699 | 160,211 | +0 | 0.00% | 6,039,800 |
| 2022-04-22 | 2022-04-20 | 37.636 | 160,211 | +0 | 0.00% | 6,029,700 |
| 2022-04-21 | 2022-04-19 | 37.132 | 160,211 | +0 | 0.00% | 5,948,900 |
| 2022-04-20 | 2022-04-14 | 37.321 | 160,211 | +0 | 0.00% | 5,979,200 |
| 2022-04-19 | 2022-04-13 | 37.636 | 160,211 | +0 | 0.00% | 6,029,700 |
| 2022-04-14 | 2022-04-12 | 38.140 | 160,211 | +0 | 0.00% | 6,110,500 |
| 2022-04-13 | 2022-04-11 | 37.636 | 160,211 | +0 | 0.00% | 6,029,700 |
| 2022-04-12 | 2022-04-08 | 38.014 | 160,211 | +0 | 0.00% | 6,090,300 |
| 2022-04-11 | 2022-04-07 | 38.014 | 160,211 | +0 | 0.00% | 6,090,300 |
| 2022-04-08 | 2022-04-06 | 37.573 | 160,211 | +0 | 0.00% | 6,019,600 |
| 2022-04-07 | 2022-04-04 | 37.510 | 160,211 | +0 | 0.00% | 6,009,500 |
| 2022-04-06 | 2022-04-01 | 37.636 | 160,211 | +0 | 0.00% | 6,029,700 |
| 2022-04-04 | 2022-03-31 | 37.447 | 160,211 | +0 | 0.00% | 5,999,400 |
| 2022-04-01 | 2022-03-30 | 37.699 | 160,211 | +0 | 0.00% | 6,039,800 |
| 2022-03-31 | 2022-03-29 | 35.871 | 160,211 | +0 | 0.00% | 5,746,900 |
| 2022-03-30 | 2022-03-28 | 36.060 | 160,211 | +0 | 0.00% | 5,777,200 |
| 2022-03-29 | 2022-03-25 | 36.123 | 160,211 | +0 | 0.00% | 5,787,300 |
| 2022-03-28 | 2022-03-24 | 36.123 | 160,211 | +0 | 0.00% | 5,787,300 |
| 2022-03-25 | 2022-03-23 | 36.501 | 160,211 | +0 | 0.00% | 5,847,900 |
| 2022-03-24 | 2022-03-22 | 35.934 | 160,211 | +0 | 0.00% | 5,757,000 |
| 2022-03-23 | 2022-03-21 | 35.808 | 160,211 | +0 | 0.00% | 5,736,800 |
| 2022-03-22 | 2022-03-18 | 35.871 | 160,211 | +0 | 0.00% | 5,746,900 |
| 2022-03-21 | 2022-03-17 | 36.123 | 160,211 | +0 | 0.00% | 5,787,300 |
| 2022-03-18 | 2022-03-16 | 34.736 | 160,211 | +0 | 0.00% | 5,565,100 |
| 2022-03-17 | 2022-03-15 | 34.547 | 160,211 | +0 | 0.00% | 5,534,800 |
| 2022-03-16 | 2022-03-14 | 35.682 | 160,211 | +0 | 0.00% | 5,716,600 |
| 2022-03-15 | 2022-03-11 | 35.114 | 160,211 | +0 | 0.00% | 5,625,700 |
| 2022-03-14 | 2022-03-10 | 35.366 | 160,211 | +0 | 0.00% | 5,666,100 |
| 2022-03-11 | 2022-03-09 | 33.664 | 160,211 | +0 | 0.00% | 5,393,400 |
| 2022-03-10 | 2022-03-08 | 33.980 | 160,211 | +0 | 0.00% | 5,443,900 |
| 2022-03-09 | 2022-03-07 | 33.664 | 160,211 | +0 | 0.00% | 5,393,400 |
| 2022-03-08 | 2022-03-04 | 34.610 | 160,211 | +0 | 0.00% | 5,544,900 |
| 2022-03-07 | 2022-03-03 | 34.862 | 160,211 | +0 | 0.00% | 5,585,300 |
| 2022-03-04 | 2022-03-02 | 33.601 | 160,211 | +0 | 0.00% | 5,383,300 |
| 2022-03-03 | 2022-03-01 | 35.051 | 160,211 | +0 | 0.00% | 5,615,600 |
| 2022-03-02 | 2022-02-28 | 35.430 | 160,211 | +0 | 0.00% | 5,676,200 |
| 2022-03-01 | 2022-02-25 | 35.556 | 160,211 | +0 | 0.00% | 5,696,400 |
| 2022-02-28 | 2022-02-24 | 36.501 | 160,211 | +0 | 0.00% | 5,847,900 |
| 2022-02-25 | 2022-02-23 | 37.258 | 160,211 | +0 | 0.00% | 5,969,100 |
| 2022-02-24 | 2022-02-22 | 38.456 | 160,211 | +0 | 0.00% | 6,161,000 |
| 2022-02-23 | 2022-02-21 | 39.969 | 160,211 | +0 | 0.00% | 6,403,400 |
| 2022-02-22 | 2022-02-18 | 39.527 | 160,211 | +0 | 0.00% | 6,332,700 |
| 2022-02-21 | 2022-02-17 | 39.779 | 160,211 | +0 | 0.00% | 6,373,100 |
| 2022-02-18 | 2022-02-16 | 40.473 | 160,211 | +0 | 0.00% | 6,484,200 |
| 2022-02-17 | 2022-02-15 | 38.456 | 160,211 | +0 | 0.00% | 6,161,000 |
| 2022-02-16 | 2022-02-14 | 40.095 | 160,211 | +0 | 0.00% | 6,423,600 |
| 2022-02-15 | 2022-02-11 | 40.914 | 160,211 | +0 | 0.00% | 6,554,900 |
| 2022-02-14 | 2022-02-10 | 40.473 | 160,211 | +0 | 0.00% | 6,484,200 |
| 2022-02-11 | 2022-02-09 | 40.977 | 160,211 | +0 | 0.00% | 6,565,000 |
| 2022-02-10 | 2022-02-08 | 40.347 | 160,211 | +0 | 0.00% | 6,464,000 |
| 2022-02-09 | 2022-02-07 | 40.221 | 160,211 | +0 | 0.00% | 6,443,800 |
| 2022-02-08 | 2022-02-04 | 39.212 | 160,211 | +0 | 0.00% | 6,282,200 |
| 2022-02-07 | 2022-01-31 | 37.825 | 160,211 | +0 | 0.00% | 6,060,000 |
| 2022-02-04 | 2022-01-27 | 38.140 | 160,211 | +0 | 0.00% | 6,110,500 |
| 2022-01-28 | 2022-01-26 | 37.951 | 160,211 | +0 | 0.00% | 6,080,200 |
| 2022-01-27 | 2022-01-25 | 37.573 | 160,211 | +0 | 0.00% | 6,019,600 |
| 2022-01-26 | 2022-01-24 | 37.825 | 160,211 | +0 | 0.00% | 6,060,000 |
| 2022-01-25 | 2022-01-21 | 37.762 | 160,211 | +0 | 0.00% | 6,049,900 |
| 2022-01-24 | 2022-01-20 | 37.258 | 160,211 | +0 | 0.00% | 5,969,100 |
| 2022-01-21 | 2022-01-19 | 37.069 | 160,211 | +0 | 0.00% | 5,938,800 |
| 2022-01-20 | 2022-01-18 | 36.627 | 160,211 | +0 | 0.00% | 5,868,100 |
| 2022-01-19 | 2022-01-17 | 36.690 | 160,211 | +0 | 0.00% | 5,878,200 |
| 2022-01-18 | 2022-01-14 | 36.690 | 160,211 | +0 | 0.00% | 5,878,200 |
| 2022-01-17 | 2022-01-13 | 36.123 | 160,211 | +0 | 0.00% | 5,787,300 |
| 2022-01-14 | 2022-01-12 | 35.430 | 160,211 | +0 | 0.00% | 5,676,200 |
| 2022-01-13 | 2022-01-11 | 35.493 | 160,211 | +0 | 0.00% | 5,686,300 |
| 2022-01-12 | 2022-01-10 | 36.186 | 160,211 | +0 | 0.00% | 5,797,400 |
| 2022-01-11 | 2022-01-07 | 35.177 | 160,211 | +0 | 0.00% | 5,635,800 |
| 2022-01-10 | 2022-01-06 | 34.988 | 160,211 | +0 | 0.00% | 5,605,500 |
| 2022-01-07 | 2022-01-05 | 34.673 | 160,211 | +0 | 0.00% | 5,555,000 |
| 2022-01-06 | 2022-01-04 | 33.412 | 160,211 | +0 | 0.00% | 5,353,000 |
| 2022-01-05 | 2022-01-03 | 32.719 | 160,211 | +0 | 0.00% | 5,241,900 |
| 2022-01-04 | 2021-12-31 | 32.214 | 160,211 | +0 | 0.00% | 5,161,100 |
| 2022-01-03 | 2021-12-29 | 32.340 | 160,211 | +0 | 0.00% | 5,181,300 |
| 2021-12-30 | 2021-12-28 | 32.277 | 160,211 | +0 | 0.00% | 5,171,200 |
| 2021-12-29 | 2021-12-24 | 31.584 | 160,211 | +0 | 0.00% | 5,060,100 |
| 2021-12-28 | 2021-12-22 | 31.143 | 160,211 | +0 | 0.00% | 4,989,400 |
| 2021-12-23 | 2021-12-21 | 31.080 | 160,211 | +0 | 0.00% | 4,979,300 |
| 2021-12-22 | 2021-12-20 | 31.017 | 160,211 | +0 | 0.00% | 4,969,200 |
| 2021-12-21 | 2021-12-17 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-12-20 | 2021-12-16 | 31.206 | 160,211 | +0 | 0.00% | 4,999,500 |
| 2021-12-17 | 2021-12-15 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-12-16 | 2021-12-14 | 30.891 | 160,211 | +0 | 0.00% | 4,949,000 |
| 2021-12-15 | 2021-12-13 | 31.080 | 160,211 | +0 | 0.00% | 4,979,300 |
| 2021-12-14 | 2021-12-10 | 31.269 | 160,211 | +0 | 0.00% | 5,009,600 |
| 2021-12-13 | 2021-12-09 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-12-10 | 2021-12-08 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-12-09 | 2021-12-07 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-12-08 | 2021-12-06 | 31.143 | 160,211 | +0 | 0.00% | 4,989,400 |
| 2021-12-07 | 2021-12-03 | 30.575 | 160,211 | +0 | 0.00% | 4,898,500 |
| 2021-12-06 | 2021-12-02 | 30.197 | 160,211 | +0 | 0.00% | 4,837,900 |
| 2021-12-03 | 2021-12-01 | 30.008 | 160,211 | +0 | 0.00% | 4,807,600 |
| 2021-12-02 | 2021-11-30 | 29.693 | 160,211 | +0 | 0.00% | 4,757,100 |
| 2021-12-01 | 2021-11-29 | 30.260 | 160,211 | +0 | 0.00% | 4,848,000 |
| 2021-11-30 | 2021-11-26 | 30.260 | 160,211 | +0 | 0.00% | 4,848,000 |
| 2021-11-29 | 2021-11-25 | 30.954 | 160,211 | +0 | 0.00% | 4,959,100 |
| 2021-11-26 | 2021-11-24 | 31.332 | 160,211 | +0 | 0.00% | 5,019,700 |
| 2021-11-25 | 2021-11-23 | 31.143 | 160,211 | +0 | 0.00% | 4,989,400 |
| 2021-11-24 | 2021-11-22 | 30.954 | 160,211 | +0 | 0.00% | 4,959,100 |
| 2021-11-23 | 2021-11-19 | 30.827 | 160,211 | +0 | 0.00% | 4,938,900 |
| 2021-11-22 | 2021-11-18 | 30.701 | 160,211 | +0 | 0.00% | 4,918,700 |
| 2021-11-19 | 2021-11-17 | 30.764 | 160,211 | +0 | 0.00% | 4,928,800 |
| 2021-11-18 | 2021-11-16 | 30.701 | 160,211 | +0 | 0.00% | 4,918,700 |
| 2021-11-17 | 2021-11-15 | 30.764 | 160,211 | +0 | 0.00% | 4,928,800 |
| 2021-11-16 | 2021-11-12 | 30.954 | 160,211 | +0 | 0.00% | 4,959,100 |
| 2021-11-15 | 2021-11-11 | 31.143 | 160,211 | +0 | 0.00% | 4,989,400 |
| 2021-11-12 | 2021-11-10 | 30.764 | 160,211 | +0 | 0.00% | 4,928,800 |
| 2021-11-11 | 2021-11-09 | 30.764 | 160,211 | +0 | 0.00% | 4,928,800 |
| 2021-11-10 | 2021-11-08 | 31.206 | 160,211 | +0 | 0.00% | 4,999,500 |
| 2021-11-09 | 2021-11-05 | 30.827 | 160,211 | +0 | 0.00% | 4,938,900 |
| 2021-11-08 | 2021-11-04 | 31.332 | 160,211 | +0 | 0.00% | 5,019,700 |
| 2021-11-05 | 2021-11-03 | 31.458 | 160,211 | +0 | 0.00% | 5,039,900 |
| 2021-11-04 | 2021-11-02 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-11-03 | 2021-11-01 | 31.521 | 160,211 | +0 | 0.00% | 5,050,000 |
| 2021-11-02 | 2021-10-29 | 31.143 | 160,211 | +0 | 0.00% | 4,989,400 |
| 2021-11-01 | 2021-10-28 | 31.080 | 160,211 | +0 | 0.00% | 4,979,300 |
| 2021-10-29 | 2021-10-27 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-10-28 | 2021-10-26 | 31.647 | 160,211 | +0 | 0.00% | 5,070,200 |
| 2021-10-27 | 2021-10-25 | 31.395 | 160,211 | +0 | 0.00% | 5,029,800 |
| 2021-10-26 | 2021-10-22 | 31.458 | 160,211 | +0 | 0.00% | 5,039,900 |
| 2021-10-25 | 2021-10-21 | 31.521 | 160,211 | +0 | 0.00% | 5,050,000 |
| 2021-10-22 | 2021-10-20 | 31.332 | 160,211 | +0 | 0.00% | 5,019,700 |
| 2021-10-21 | 2021-10-19 | 31.710 | 160,211 | +0 | 0.00% | 5,080,300 |
| 2021-10-20 | 2021-10-18 | 31.773 | 160,211 | +0 | 0.00% | 5,090,400 |
| 2021-10-19 | 2021-10-15 | 31.647 | 160,211 | +0 | 0.00% | 5,070,200 |
| 2021-10-18 | 2021-10-12 | 31.017 | 160,211 | +0 | 0.00% | 4,969,200 |
| 2021-10-15 | 2021-10-11 | 31.017 | 160,211 | +0 | 0.00% | 4,969,200 |
| 2021-10-12 | 2021-10-08 | 30.638 | 160,211 | +0 | 0.00% | 4,908,600 |
| 2021-10-11 | 2021-10-07 | 30.449 | 160,211 | +0 | 0.00% | 4,878,300 |
| 2021-10-08 | 2021-10-06 | 30.197 | 160,211 | +0 | 0.00% | 4,837,900 |
| 2021-10-07 | 2021-10-05 | 29.756 | 160,211 | +0 | 0.00% | 4,767,200 |
| 2021-10-06 | 2021-10-04 | 29.441 | 160,211 | +0 | 0.00% | 4,716,700 |
| 2021-10-05 | 2021-09-30 | 29.630 | 160,211 | +0 | 0.00% | 4,747,000 |
| 2021-10-04 | 2021-09-29 | 29.567 | 160,211 | +0 | 0.00% | 4,736,900 |
| 2021-09-30 | 2021-09-28 | 28.873 | 160,211 | +0 | 0.00% | 4,625,800 |
| 2021-09-29 | 2021-09-27 | 28.810 | 160,211 | +0 | 0.00% | 4,615,700 |
| 2021-09-28 | 2021-09-24 | 28.558 | 160,211 | +0 | 0.00% | 4,575,300 |
| 2021-09-27 | 2021-09-23 | 28.621 | 160,211 | +0 | 0.00% | 4,585,400 |
| 2021-09-24 | 2021-09-21 | 28.621 | 160,211 | +0 | 0.00% | 4,585,400 |
| 2021-09-23 | 2021-09-20 | 29.062 | 160,211 | +0 | 0.00% | 4,656,100 |
| 2021-09-21 | 2021-09-17 | 29.441 | 160,211 | +0 | 0.00% | 4,716,700 |
| 2021-09-20 | 2021-09-16 | 29.441 | 160,211 | +0 | 0.00% | 4,716,700 |
| 2021-09-17 | 2021-09-15 | 29.693 | 160,211 | +0 | 0.00% | 4,757,100 |
| 2021-09-16 | 2021-09-14 | 30.008 | 160,211 | +0 | 0.00% | 4,807,600 |
| 2021-09-15 | 2021-09-13 | 31.465 | 160,211 | +0 | 0.00% | 5,040,972 |
| 2021-09-14 | 2021-09-10 | 31.144 | 160,211 | +2,923 | 0.00% | 4,989,533 |
| 2021-09-13 | 2021-09-09 | 30.630 | 157,288 | +0 | 0.00% | 4,817,701 |
| 2021-09-10 | 2021-09-08 | 30.694 | 157,288 | +0 | 0.00% | 4,827,801 |
| 2021-09-09 | 2021-09-07 | 30.501 | 157,288 | +0 | 0.00% | 4,797,501 |
| 2021-09-08 | 2021-09-06 | 30.180 | 157,288 | +0 | 0.00% | 4,747,001 |
| 2021-09-07 | 2021-09-03 | 30.052 | 157,288 | +0 | 0.00% | 4,726,801 |
| 2021-09-06 | 2021-09-02 | 30.245 | 157,288 | +0 | 0.00% | 4,757,101 |
| 2021-09-03 | 2021-09-01 | 30.566 | 157,288 | +0 | 0.00% | 4,807,601 |
| 2021-09-02 | 2021-08-31 | 30.309 | 157,288 | +0 | 0.00% | 4,767,201 |
| 2021-09-01 | 2021-08-30 | 30.694 | 157,288 | +0 | 0.00% | 4,827,801 |
| 2021-08-31 | 2021-08-27 | 30.694 | 157,288 | +0 | 0.00% | 4,827,801 |
| 2021-08-30 | 2021-08-26 | 30.887 | 157,288 | +0 | 0.00% | 4,858,101 |
| 2021-08-27 | 2021-08-25 | 31.272 | 157,288 | +0 | 0.00% | 4,918,701 |
| 2021-08-26 | 2021-08-24 | 31.529 | 157,288 | +0 | 0.00% | 4,959,101 |
| 2021-08-25 | 2021-08-23 | 31.593 | 157,288 | +0 | 0.00% | 4,969,201 |
| 2021-08-24 | 2021-08-20 | 31.721 | 157,288 | +0 | 0.00% | 4,989,401 |
| 2021-08-23 | 2021-08-19 | 32.043 | 157,288 | +0 | 0.00% | 5,039,901 |
| 2021-08-20 | 2021-08-18 | 32.299 | 157,288 | +0 | 0.00% | 5,080,301 |
| 2021-08-19 | 2021-08-17 | 32.107 | 157,288 | +0 | 0.00% | 5,050,001 |
| 2021-08-18 | 2021-08-16 | 32.492 | 157,288 | +0 | 0.00% | 5,110,601 |
| 2021-08-17 | 2021-08-13 | 32.364 | 157,288 | +0 | 0.00% | 5,090,401 |
| 2021-08-16 | 2021-08-12 | 32.428 | 157,288 | +0 | 0.00% | 5,100,501 |
| 2021-08-13 | 2021-08-11 | 32.556 | 157,288 | +0 | 0.00% | 5,120,701 |
| 2021-08-12 | 2021-08-10 | 32.556 | 157,288 | +0 | 0.00% | 5,120,701 |
| 2021-08-11 | 2021-08-09 | 32.428 | 157,288 | +0 | 0.00% | 5,100,501 |
| 2021-08-10 | 2021-08-06 | 32.299 | 157,288 | +0 | 0.00% | 5,080,301 |
| 2021-08-09 | 2021-08-05 | 32.235 | 157,288 | +0 | 0.00% | 5,070,201 |
| 2021-08-06 | 2021-08-04 | 32.492 | 157,288 | +0 | 0.00% | 5,110,601 |
| 2021-08-05 | 2021-08-03 | 32.749 | 157,288 | +0 | 0.00% | 5,151,001 |
| 2021-08-04 | 2021-08-02 | 32.556 | 157,288 | +0 | 0.00% | 5,120,701 |
| 2021-08-03 | 2021-07-30 | 32.107 | 157,288 | +0 | 0.00% | 5,050,001 |
| 2021-08-02 | 2021-07-29 | 32.107 | 157,288 | +0 | 0.00% | 5,050,001 |
| 2021-07-30 | 2021-07-28 | 32.235 | 157,288 | +0 | 0.00% | 5,070,201 |
| 2021-07-29 | 2021-07-27 | 32.364 | 157,288 | +0 | 0.00% | 5,090,401 |
| 2021-07-28 | 2021-07-26 | 32.107 | 157,288 | +0 | 0.00% | 5,050,001 |
| 2021-07-27 | 2021-07-23 | 32.364 | 157,288 | +0 | 0.00% | 5,090,401 |
| 2021-07-26 | 2021-07-22 | 32.428 | 157,288 | +0 | 0.00% | 5,100,501 |
| 2021-07-23 | 2021-07-21 | 32.043 | 157,288 | +0 | 0.00% | 5,039,901 |
| 2021-07-22 | 2021-07-20 | 32.235 | 157,288 | +0 | 0.00% | 5,070,201 |
| 2021-07-21 | 2021-07-19 | 32.556 | 157,288 | +0 | 0.00% | 5,120,701 |
| 2021-07-20 | 2021-07-16 | 32.813 | 157,288 | +0 | 0.00% | 5,161,101 |
| 2021-07-19 | 2021-07-15 | 33.070 | 157,288 | +0 | 0.00% | 5,201,501 |
| 2021-07-16 | 2021-07-14 | 32.492 | 157,288 | +0 | 0.00% | 5,110,601 |
| 2021-07-15 | 2021-07-13 | 33.006 | 157,288 | +0 | 0.00% | 5,191,401 |
| 2021-07-14 | 2021-07-12 | 32.749 | 157,288 | +0 | 0.00% | 5,151,001 |
| 2021-07-13 | 2021-07-09 | 32.620 | 157,288 | +0 | 0.00% | 5,130,801 |
| 2021-07-12 | 2021-07-08 | 32.877 | 157,288 | +0 | 0.00% | 5,171,201 |
| 2021-07-09 | 2021-07-07 | 33.391 | 157,288 | +0 | 0.00% | 5,252,001 |
| 2021-07-08 | 2021-07-06 | 33.584 | 157,288 | +0 | 0.00% | 5,282,301 |
| 2021-07-07 | 2021-07-05 | 33.776 | 157,288 | +0 | 0.00% | 5,312,601 |
| 2021-07-06 | 2021-07-02 | 33.776 | 157,288 | +0 | 0.00% | 5,312,601 |
| 2021-07-05 | 2021-06-30 | 33.840 | 157,288 | +0 | 0.00% | 5,322,701 |
| 2021-07-02 | 2021-06-29 | 33.648 | 157,288 | +0 | 0.00% | 5,292,401 |
| 2021-06-30 | 2021-06-28 | 34.033 | 157,288 | +0 | 0.00% | 5,353,001 |
| 2021-06-29 | 2021-06-25 | 34.226 | 157,288 | +0 | 0.00% | 5,383,301 |
| 2021-06-28 | 2021-06-24 | 34.162 | 157,288 | +0 | 0.00% | 5,373,201 |
| 2021-06-25 | 2021-06-23 | 34.418 | 157,288 | +0 | 0.00% | 5,413,601 |
| 2021-06-24 | 2021-06-22 | 33.905 | 157,288 | +0 | 0.00% | 5,332,801 |
| 2021-06-23 | 2021-06-21 | 33.840 | 157,288 | +0 | 0.00% | 5,322,701 |
| 2021-06-22 | 2021-06-18 | 34.354 | 157,288 | +0 | 0.00% | 5,403,501 |
| 2021-06-21 | 2021-06-17 | 34.611 | 157,288 | +0 | 0.00% | 5,443,901 |
| 2021-06-18 | 2021-06-16 | 34.868 | 157,288 | +0 | 0.00% | 5,484,301 |
| 2021-06-17 | 2021-06-15 | 34.932 | 157,288 | +0 | 0.00% | 5,494,401 |
| 2021-06-16 | 2021-06-11 | 35.574 | 157,288 | +0 | 0.00% | 5,595,401 |
| 2021-06-15 | 2021-06-10 | 36.024 | 157,288 | +0 | 0.00% | 5,666,101 |
| 2021-06-11 | 2021-06-09 | 36.602 | 157,288 | +0 | 0.00% | 5,757,001 |
| 2021-06-10 | 2021-06-08 | 36.473 | 157,288 | +0 | 0.00% | 5,736,801 |
| 2021-06-09 | 2021-06-07 | 36.602 | 157,288 | +0 | 0.00% | 5,757,001 |
| 2021-06-08 | 2021-06-04 | 36.152 | 157,288 | +0 | 0.00% | 5,686,301 |
| 2021-06-07 | 2021-06-03 | 36.537 | 157,288 | +0 | 0.00% | 5,746,901 |
| 2021-06-04 | 2021-06-02 | 36.794 | 157,288 | +0 | 0.00% | 5,787,301 |
| 2021-06-03 | 2021-06-01 | 36.216 | 157,288 | +0 | 0.00% | 5,696,401 |
| 2021-06-02 | 2021-05-31 | 36.024 | 157,288 | +0 | 0.00% | 5,666,101 |
| 2021-06-01 | 2021-05-28 | 36.730 | 157,288 | +0 | 0.00% | 5,777,201 |
| 2021-05-31 | 2021-05-27 | 35.895 | 157,288 | +0 | 0.00% | 5,645,901 |
| 2021-05-28 | 2021-05-26 | 36.473 | 157,288 | +0 | 0.00% | 5,736,801 |
| 2021-05-27 | 2021-05-25 | 35.703 | 157,288 | +0 | 0.00% | 5,615,601 |
| 2021-05-26 | 2021-05-24 | 35.638 | 157,288 | +0 | 0.00% | 5,605,501 |
| 2021-05-25 | 2021-05-21 | 35.638 | 157,288 | +0 | 0.00% | 5,605,501 |
| 2021-05-24 | 2021-05-20 | 35.895 | 157,288 | +0 | 0.00% | 5,645,901 |
| 2021-05-21 | 2021-05-18 | 38.614 | 157,288 | +0 | 0.00% | 6,073,578 |
| 2021-05-20 | 2021-05-17 | 38.416 | 157,288 | +4,275 | 0.00% | 6,042,431 |
| 2021-05-18 | 2021-05-14 | 38.812 | 153,013 | +0 | 0.00% | 5,938,801 |
| 2021-05-17 | 2021-05-13 | 38.284 | 153,013 | +0 | 0.00% | 5,858,001 |
| 2021-05-14 | 2021-05-12 | 39.010 | 153,013 | +0 | 0.00% | 5,969,101 |
| 2021-05-13 | 2021-05-11 | 38.614 | 153,013 | +0 | 0.00% | 5,908,501 |
| 2021-05-12 | 2021-05-10 | 38.944 | 153,013 | +0 | 0.00% | 5,959,001 |
| 2021-05-11 | 2021-05-07 | 38.482 | 153,013 | +0 | 0.00% | 5,888,301 |
| 2021-05-10 | 2021-05-06 | 37.954 | 153,013 | +0 | 0.00% | 5,807,501 |
| 2021-05-07 | 2021-05-05 | 37.030 | 153,013 | +0 | 0.00% | 5,666,101 |
| 2021-05-06 | 2021-05-04 | 36.370 | 153,013 | +0 | 0.00% | 5,565,101 |
| 2021-05-05 | 2021-05-03 | 36.040 | 153,013 | +0 | 0.00% | 5,514,601 |
| 2021-05-04 | 2021-04-30 | 36.172 | 153,013 | +0 | 0.00% | 5,534,801 |
| 2021-05-03 | 2021-04-29 | 36.502 | 153,013 | +0 | 0.00% | 5,585,301 |
| 2021-04-30 | 2021-04-28 | 35.974 | 153,013 | +0 | 0.00% | 5,504,501 |
| 2021-04-29 | 2021-04-27 | 35.776 | 153,013 | +0 | 0.00% | 5,474,201 |
| 2021-04-28 | 2021-04-26 | 35.842 | 153,013 | +0 | 0.00% | 5,484,301 |
| 2021-04-27 | 2021-04-23 | 36.040 | 153,013 | +0 | 0.00% | 5,514,601 |
| 2021-04-26 | 2021-04-22 | 35.710 | 153,013 | +0 | 0.00% | 5,464,101 |
| 2021-04-23 | 2021-04-21 | 35.908 | 153,013 | +0 | 0.00% | 5,494,401 |
| 2021-04-22 | 2021-04-20 | 36.568 | 153,013 | +0 | 0.00% | 5,595,401 |
| 2021-04-21 | 2021-04-19 | 36.370 | 153,013 | +0 | 0.00% | 5,565,101 |
| 2021-04-20 | 2021-04-16 | 36.040 | 153,013 | +0 | 0.00% | 5,514,601 |
| 2021-04-19 | 2021-04-15 | 35.842 | 153,013 | +0 | 0.00% | 5,484,301 |
| 2021-04-16 | 2021-04-14 | 36.304 | 153,013 | +0 | 0.00% | 5,555,001 |
| 2021-04-15 | 2021-04-13 | 35.578 | 153,013 | +0 | 0.00% | 5,443,901 |
| 2021-04-14 | 2021-04-12 | 35.578 | 153,013 | +0 | 0.00% | 5,443,901 |
| 2021-04-13 | 2021-04-09 | 35.908 | 153,013 | +0 | 0.00% | 5,494,401 |
| 2021-04-12 | 2021-04-08 | 35.248 | 153,013 | +0 | 0.00% | 5,393,401 |
| 2021-04-09 | 2021-04-07 | 35.380 | 153,013 | +0 | 0.00% | 5,413,601 |
| 2021-04-08 | 2021-04-01 | 35.578 | 153,013 | +0 | 0.00% | 5,443,901 |
| 2021-04-07 | 2021-03-31 | 35.842 | 153,013 | +0 | 0.00% | 5,484,301 |
| 2021-04-01 | 2021-03-30 | 37.558 | 153,013 | +0 | 0.00% | 5,746,901 |
| 2021-03-31 | 2021-03-29 | 37.294 | 153,013 | +0 | 0.00% | 5,706,501 |
| 2021-03-30 | 2021-03-26 | 37.228 | 153,013 | +0 | 0.00% | 5,696,401 |
| 2021-03-29 | 2021-03-25 | 37.360 | 153,013 | +0 | 0.00% | 5,716,601 |
| 2021-03-26 | 2021-03-24 | 36.700 | 153,013 | +0 | 0.00% | 5,615,601 |
| 2021-03-25 | 2021-03-23 | 37.690 | 153,013 | +0 | 0.00% | 5,767,101 |
| 2021-03-24 | 2021-03-22 | 37.690 | 153,013 | +0 | 0.00% | 5,767,101 |
| 2021-03-23 | 2021-03-19 | 37.360 | 153,013 | +0 | 0.00% | 5,716,601 |
| 2021-03-22 | 2021-03-18 | 37.822 | 153,013 | +0 | 0.00% | 5,787,301 |
| 2021-03-19 | 2021-03-17 | 37.822 | 153,013 | +0 | 0.00% | 5,787,301 |
| 2021-03-18 | 2021-03-16 | 37.888 | 153,013 | +0 | 0.00% | 5,797,401 |
| 2021-03-17 | 2021-03-15 | 38.152 | 153,013 | +0 | 0.00% | 5,837,801 |
| 2021-03-16 | 2021-03-12 | 37.360 | 153,013 | +0 | 0.00% | 5,716,601 |
| 2021-03-15 | 2021-03-11 | 37.360 | 153,013 | +0 | 0.00% | 5,716,601 |
| 2021-03-12 | 2021-03-10 | 37.624 | 153,013 | +0 | 0.00% | 5,757,001 |
| 2021-03-11 | 2021-03-09 | 37.624 | 153,013 | +0 | 0.00% | 5,757,001 |
| 2021-03-10 | 2021-03-08 | 37.096 | 153,013 | +0 | 0.00% | 5,676,201 |
| 2021-03-09 | 2021-03-05 | 35.512 | 153,013 | +0 | 0.00% | 5,433,801 |
| 2021-03-08 | 2021-03-04 | 35.644 | 153,013 | +0 | 0.00% | 5,454,001 |
| 2021-03-05 | 2021-03-03 | 34.786 | 153,013 | +0 | 0.00% | 5,322,701 |
| 2021-03-04 | 2021-03-02 | 33.466 | 153,013 | +0 | 0.00% | 5,120,701 |
| 2021-03-03 | 2021-03-01 | 33.598 | 153,013 | +0 | 0.00% | 5,140,901 |
| 2021-03-02 | 2021-02-26 | 34.060 | 153,013 | +0 | 0.00% | 5,211,601 |
| 2021-03-01 | 2021-02-25 | 34.390 | 153,013 | +0 | 0.00% | 5,262,101 |
| 2021-02-26 | 2021-02-24 | 33.136 | 153,013 | +0 | 0.00% | 5,070,201 |
| 2021-02-25 | 2021-02-23 | 33.334 | 153,013 | +0 | 0.00% | 5,100,501 |
| 2021-02-24 | 2021-02-22 | 32.212 | 153,013 | +0 | 0.00% | 4,928,801 |
| 2021-02-23 | 2021-02-19 | 32.080 | 153,013 | +0 | 0.00% | 4,908,601 |
| 2021-02-22 | 2021-02-18 | 31.816 | 153,013 | +0 | 0.00% | 4,868,201 |
| 2021-02-19 | 2021-02-17 | 32.014 | 153,013 | +0 | 0.00% | 4,898,501 |
| 2021-02-18 | 2021-02-16 | 31.750 | 153,013 | +0 | 0.00% | 4,858,101 |
| 2021-02-17 | 2021-02-11 | 31.222 | 153,013 | +0 | 0.00% | 4,777,301 |
| 2021-02-16 | 2021-02-09 | 30.627 | 153,013 | +0 | 0.00% | 4,686,401 |
| 2021-02-10 | 2021-02-08 | 30.429 | 153,013 | +0 | 0.00% | 4,656,101 |
| 2021-02-09 | 2021-02-05 | 30.231 | 153,013 | +0 | 0.00% | 4,625,801 |
| 2021-02-08 | 2021-02-04 | 30.165 | 153,013 | +0 | 0.00% | 4,615,701 |
| 2021-02-05 | 2021-02-03 | 30.297 | 153,013 | +0 | 0.00% | 4,635,901 |
| 2021-02-04 | 2021-02-02 | 30.627 | 153,013 | +0 | 0.00% | 4,686,401 |
| 2021-02-03 | 2021-02-01 | 30.759 | 153,013 | +0 | 0.00% | 4,706,601 |
| 2021-02-02 | 2021-01-29 | 30.627 | 153,013 | +0 | 0.00% | 4,686,401 |
| 2021-02-01 | 2021-01-28 | 31.024 | 153,013 | +0 | 0.00% | 4,747,001 |
| 2021-01-29 | 2021-01-27 | 31.552 | 153,013 | +0 | 0.00% | 4,827,801 |
| 2021-01-28 | 2021-01-26 | 31.486 | 153,013 | +0 | 0.00% | 4,817,701 |
| 2021-01-27 | 2021-01-25 | 31.750 | 153,013 | +0 | 0.00% | 4,858,101 |
| 2021-01-26 | 2021-01-22 | 32.080 | 153,013 | +0 | 0.00% | 4,908,601 |
| 2021-01-25 | 2021-01-21 | 32.476 | 153,013 | +0 | 0.00% | 4,969,201 |
| 2021-01-22 | 2021-01-20 | 32.146 | 153,013 | +0 | 0.00% | 4,918,701 |
| 2021-01-21 | 2021-01-19 | 32.476 | 153,013 | +0 | 0.00% | 4,969,201 |
| 2021-01-20 | 2021-01-18 | 32.080 | 153,013 | +0 | 0.00% | 4,908,601 |
| 2021-01-19 | 2021-01-15 | 32.344 | 153,013 | +0 | 0.00% | 4,949,001 |
| 2021-01-18 | 2021-01-14 | 32.674 | 153,013 | +0 | 0.00% | 4,999,501 |
| 2021-01-15 | 2021-01-13 | 32.542 | 153,013 | +0 | 0.00% | 4,979,301 |
| 2021-01-14 | 2021-01-12 | 32.806 | 153,013 | +0 | 0.00% | 5,019,701 |
| 2021-01-13 | 2021-01-11 | 33.070 | 153,013 | +0 | 0.00% | 5,060,101 |
| 2021-01-12 | 2021-01-08 | 33.532 | 153,013 | +0 | 0.00% | 5,130,801 |
| 2021-01-11 | 2021-01-07 | 32.740 | 153,013 | +0 | 0.00% | 5,009,601 |
| 2021-01-08 | 2021-01-06 | 31.816 | 153,013 | +0 | 0.00% | 4,868,201 |
| 2021-01-07 | 2021-01-05 | 32.212 | 153,013 | +0 | 0.00% | 4,928,801 |
| 2021-01-06 | 2021-01-04 | 31.684 | 153,013 | +0 | 0.00% | 4,848,001 |
| 2021-01-05 | 2020-12-31 | 31.024 | 153,013 | +0 | 0.00% | 4,747,001 |
| 2021-01-04 | 2020-12-29 | 31.354 | 153,013 | +0 | 0.00% | 4,797,501 |
| 2020-12-30 | 2020-12-28 | 31.420 | 153,013 | +0 | 0.00% | 4,807,601 |
| 2020-12-29 | 2020-12-24 | 30.958 | 153,013 | +0 | 0.00% | 4,736,901 |
| 2020-12-28 | 2020-12-22 | 30.759 | 153,013 | +0 | 0.00% | 4,706,601 |
| 2020-12-23 | 2020-12-21 | 30.495 | 153,013 | +0 | 0.00% | 4,666,201 |
| 2020-12-22 | 2020-12-18 | 31.222 | 153,013 | +0 | 0.00% | 4,777,301 |
| 2020-12-21 | 2020-12-17 | 31.948 | 153,013 | +0 | 0.00% | 4,888,401 |
| 2020-12-18 | 2020-12-16 | 32.410 | 153,013 | +0 | 0.00% | 4,959,101 |
| 2020-12-17 | 2020-12-15 | 32.146 | 153,013 | +0 | 0.00% | 4,918,701 |
| 2020-12-16 | 2020-12-14 | 32.542 | 153,013 | +0 | 0.00% | 4,979,301 |
| 2020-12-15 | 2020-12-11 | 31.684 | 153,013 | +0 | 0.00% | 4,848,001 |
| 2020-12-14 | 2020-12-10 | 32.278 | 153,013 | +0 | 0.00% | 4,938,901 |
| 2020-12-11 | 2020-12-09 | 32.410 | 153,013 | +0 | 0.00% | 4,959,101 |
| 2020-12-10 | 2020-12-08 | 32.278 | 153,013 | +0 | 0.00% | 4,938,901 |
| 2020-12-09 | 2020-12-07 | 32.476 | 153,013 | +0 | 0.00% | 4,969,201 |
| 2020-12-08 | 2020-12-04 | 32.872 | 153,013 | +0 | 0.00% | 5,029,801 |
| 2020-12-07 | 2020-12-03 | 32.872 | 153,013 | +0 | 0.00% | 5,029,801 |
| 2020-12-04 | 2020-12-02 | 32.740 | 153,013 | +0 | 0.00% | 5,009,601 |
| 2020-12-03 | 2020-12-01 | 32.740 | 153,013 | +0 | 0.00% | 5,009,601 |
| 2020-12-02 | 2020-11-30 | 33.334 | 153,013 | +0 | 0.00% | 5,100,501 |
| 2020-12-01 | 2020-11-27 | 33.268 | 153,013 | +0 | 0.00% | 5,090,401 |
| 2020-11-30 | 2020-11-26 | 32.938 | 153,013 | +0 | 0.00% | 5,039,901 |
| 2020-11-27 | 2020-11-25 | 33.598 | 153,013 | +0 | 0.00% | 5,140,901 |
| 2020-11-26 | 2020-11-24 | 32.542 | 153,013 | +0 | 0.00% | 4,979,301 |
| 2020-11-25 | 2020-11-23 | 32.542 | 153,013 | +0 | 0.00% | 4,979,301 |
| 2020-11-24 | 2020-11-20 | 32.806 | 153,013 | +0 | 0.00% | 5,019,701 |
| 2020-11-23 | 2020-11-19 | 32.476 | 153,013 | +0 | 0.00% | 4,969,201 |
| 2020-11-20 | 2020-11-18 | 32.278 | 153,013 | +0 | 0.00% | 4,938,901 |
| 2020-11-19 | 2020-11-17 | 32.146 | 153,013 | +0 | 0.00% | 4,918,701 |
| 2020-11-18 | 2020-11-16 | 31.552 | 153,013 | +0 | 0.00% | 4,827,801 |
| 2020-11-17 | 2020-11-13 | 31.684 | 153,013 | +0 | 0.00% | 4,848,001 |
| 2020-11-16 | 2020-11-12 | 32.542 | 153,013 | +0 | 0.00% | 4,979,301 |
| 2020-11-13 | 2020-11-11 | 32.740 | 153,013 | +0 | 0.00% | 5,009,601 |
| 2020-11-12 | 2020-11-10 | 31.882 | 153,013 | +0 | 0.00% | 4,878,301 |
| 2020-11-11 | 2020-11-09 | 30.231 | 153,013 | +0 | 0.00% | 4,625,801 |
| 2020-11-10 | 2020-11-06 | 30.231 | 153,013 | +0 | 0.00% | 4,625,801 |
| 2020-11-09 | 2020-11-05 | 30.099 | 153,013 | +0 | 0.00% | 4,605,601 |
| 2020-11-06 | 2020-11-04 | 29.769 | 153,013 | +0 | 0.00% | 4,555,101 |
| 2020-11-05 | 2020-11-03 | 29.769 | 153,013 | +0 | 0.00% | 4,555,101 |
| 2020-11-04 | 2020-11-02 | 28.515 | 153,013 | +0 | 0.00% | 4,363,201 |
| 2020-11-03 | 2020-10-30 | 28.383 | 153,013 | +0 | 0.00% | 4,343,001 |
| 2020-11-02 | 2020-10-29 | 28.449 | 153,013 | +0 | 0.00% | 4,353,101 |
| 2020-10-30 | 2020-10-28 | 28.581 | 153,013 | +0 | 0.00% | 4,373,301 |
| 2020-10-29 | 2020-10-27 | 29.307 | 153,013 | +0 | 0.00% | 4,484,401 |
| 2020-10-28 | 2020-10-23 | 29.109 | 153,013 | +0 | 0.00% | 4,454,101 |
| 2020-10-27 | 2020-10-22 | 28.383 | 153,013 | +0 | 0.00% | 4,343,001 |
| 2020-10-23 | 2020-10-21 | 28.251 | 153,013 | +0 | 0.00% | 4,322,801 |
| 2020-10-22 | 2020-10-20 | 28.119 | 153,013 | +0 | 0.00% | 4,302,601 |
| 2020-10-21 | 2020-10-19 | 28.251 | 153,013 | +0 | 0.00% | 4,322,801 |
| 2020-10-20 | 2020-10-16 | 28.119 | 153,013 | +0 | 0.00% | 4,302,601 |
| 2020-10-19 | 2020-10-15 | 27.921 | 153,013 | +0 | 0.00% | 4,272,301 |
| 2020-10-16 | 2020-10-14 | 28.449 | 153,013 | +0 | 0.00% | 4,353,101 |
| 2020-10-15 | 2020-10-12 | 28.581 | 153,013 | +0 | 0.00% | 4,373,301 |
| 2020-10-14 | 2020-10-09 | 28.053 | 153,013 | +0 | 0.00% | 4,292,501 |
| 2020-10-12 | 2020-10-08 | 28.053 | 153,013 | +0 | 0.00% | 4,292,501 |
| 2020-10-09 | 2020-10-07 | 27.921 | 153,013 | +0 | 0.00% | 4,272,301 |
| 2020-10-08 | 2020-10-06 | 27.591 | 153,013 | +0 | 0.00% | 4,221,801 |
| 2020-10-07 | 2020-10-05 | 27.195 | 153,013 | +0 | 0.00% | 4,161,201 |
| 2020-10-06 | 2020-09-30 | 26.931 | 153,013 | +0 | 0.00% | 4,120,801 |
| 2020-10-05 | 2020-09-29 | 26.799 | 153,013 | +0 | 0.00% | 4,100,601 |
| 2020-09-30 | 2020-09-28 | 27.195 | 153,013 | +0 | 0.00% | 4,161,201 |
| 2020-09-29 | 2020-09-25 | 26.997 | 153,013 | +0 | 0.00% | 4,130,901 |
| 2020-09-28 | 2020-09-24 | 26.997 | 153,013 | +0 | 0.00% | 4,130,901 |
| 2020-09-25 | 2020-09-23 | 27.657 | 153,013 | +0 | 0.00% | 4,231,901 |
| 2020-09-24 | 2020-09-22 | 27.855 | 153,013 | +0 | 0.00% | 4,262,201 |
| 2020-09-23 | 2020-09-21 | 28.119 | 153,013 | +0 | 0.00% | 4,302,601 |
| 2020-09-22 | 2020-09-18 | 28.515 | 153,013 | +0 | 0.00% | 4,363,201 |
| 2020-09-21 | 2020-09-17 | 28.515 | 153,013 | +0 | 0.00% | 4,363,201 |
| 2020-09-18 | 2020-09-16 | 28.713 | 153,013 | +0 | 0.00% | 4,393,501 |
| 2020-09-17 | 2020-09-15 | 28.911 | 153,013 | +0 | 0.00% | 4,423,801 |
| 2020-09-16 | 2020-09-14 | 30.173 | 153,013 | +0 | 0.00% | 4,616,934 |
| 2020-09-15 | 2020-09-11 | 30.241 | 153,013 | +3,053 | 0.00% | 4,627,239 |
| 2020-09-14 | 2020-09-10 | 30.039 | 149,960 | +0 | 0.00% | 4,504,614 |
| 2020-09-11 | 2020-09-09 | 30.106 | 149,960 | +0 | 0.00% | 4,514,714 |
| 2020-09-10 | 2020-09-08 | 30.106 | 149,960 | +0 | 0.00% | 4,514,714 |
| 2020-09-09 | 2020-09-07 | 29.837 | 149,960 | +0 | 0.00% | 4,474,314 |
| 2020-09-08 | 2020-09-04 | 29.231 | 149,960 | +0 | 0.00% | 4,383,414 |
| 2020-09-07 | 2020-09-03 | 29.635 | 149,960 | +0 | 0.00% | 4,444,014 |
| 2020-09-04 | 2020-09-02 | 29.500 | 149,960 | +0 | 0.00% | 4,423,814 |
| 2020-09-03 | 2020-09-01 | 29.567 | 149,960 | +0 | 0.00% | 4,433,914 |
| 2020-09-02 | 2020-08-31 | 29.635 | 149,960 | +0 | 0.00% | 4,444,014 |
| 2020-09-01 | 2020-08-28 | 30.039 | 149,960 | +0 | 0.00% | 4,504,614 |
| 2020-08-31 | 2020-08-27 | 29.837 | 149,960 | +0 | 0.00% | 4,474,314 |
| 2020-08-28 | 2020-08-26 | 30.173 | 149,960 | +0 | 0.00% | 4,524,814 |
| 2020-08-27 | 2020-08-25 | 30.241 | 149,960 | +0 | 0.00% | 4,534,914 |
| 2020-08-26 | 2020-08-24 | 30.173 | 149,960 | +0 | 0.00% | 4,524,814 |
| 2020-08-25 | 2020-08-21 | 29.837 | 149,960 | +0 | 0.00% | 4,474,314 |
| 2020-08-24 | 2020-08-20 | 29.769 | 149,960 | +0 | 0.00% | 4,464,214 |
| 2020-08-21 | 2020-08-19 | 30.173 | 149,960 | +0 | 0.00% | 4,524,814 |
| 2020-08-20 | 2020-08-18 | 30.039 | 149,960 | +0 | 0.00% | 4,504,614 |
| 2020-08-19 | 2020-08-17 | 30.578 | 149,960 | +0 | 0.00% | 4,585,414 |
| 2020-08-18 | 2020-08-14 | 30.308 | 149,960 | +0 | 0.00% | 4,545,014 |
| 2020-08-17 | 2020-08-13 | 30.308 | 149,960 | +0 | 0.00% | 4,545,014 |
| 2020-08-14 | 2020-08-12 | 30.443 | 149,960 | +0 | 0.00% | 4,565,214 |
| 2020-08-13 | 2020-08-11 | 29.365 | 149,960 | +0 | 0.00% | 4,403,614 |
| 2020-08-12 | 2020-08-10 | 28.759 | 149,960 | +0 | 0.00% | 4,312,713 |
| 2020-08-11 | 2020-08-07 | 28.759 | 149,960 | +0 | 0.00% | 4,312,713 |
| 2020-08-10 | 2020-08-06 | 28.961 | 149,960 | +0 | 0.00% | 4,343,013 |
| 2020-08-07 | 2020-08-05 | 29.500 | 149,960 | +0 | 0.00% | 4,423,814 |
| 2020-08-06 | 2020-08-04 | 29.635 | 149,960 | +0 | 0.00% | 4,444,014 |
| 2020-08-05 | 2020-08-03 | 28.490 | 149,960 | +0 | 0.00% | 4,272,313 |
| 2020-08-04 | 2020-07-31 | 29.096 | 149,960 | +0 | 0.00% | 4,363,214 |
| 2020-08-03 | 2020-07-30 | 29.365 | 149,960 | +0 | 0.00% | 4,403,614 |
| 2020-07-31 | 2020-07-29 | 29.433 | 149,960 | +0 | 0.00% | 4,413,714 |
| 2020-07-30 | 2020-07-28 | 29.433 | 149,960 | +0 | 0.00% | 4,413,714 |
| 2020-07-29 | 2020-07-27 | 29.635 | 149,960 | +0 | 0.00% | 4,444,014 |
| 2020-07-28 | 2020-07-24 | 29.500 | 149,960 | +0 | 0.00% | 4,423,814 |
| 2020-07-27 | 2020-07-23 | 30.106 | 149,960 | +0 | 0.00% | 4,514,714 |
| 2020-07-24 | 2020-07-22 | 30.241 | 149,960 | +0 | 0.00% | 4,534,914 |
| 2020-07-23 | 2020-07-21 | 30.443 | 149,960 | +0 | 0.00% | 4,565,214 |
| 2020-07-22 | 2020-07-20 | 30.241 | 149,960 | +0 | 0.00% | 4,534,914 |
| 2020-07-21 | 2020-07-17 | 30.578 | 149,960 | +0 | 0.00% | 4,585,414 |
| 2020-07-20 | 2020-07-16 | 30.645 | 149,960 | +0 | 0.00% | 4,595,514 |
| 2020-07-17 | 2020-07-15 | 30.376 | 149,960 | +0 | 0.00% | 4,555,114 |
| 2020-07-16 | 2020-07-14 | 30.578 | 149,960 | +0 | 0.00% | 4,585,414 |
| 2020-07-15 | 2020-07-13 | 30.645 | 149,960 | +0 | 0.00% | 4,595,514 |
| 2020-07-14 | 2020-07-10 | 30.914 | 149,960 | +0 | 0.00% | 4,635,914 |
| 2020-07-13 | 2020-07-09 | 31.588 | 149,960 | +0 | 0.00% | 4,736,915 |
| 2020-07-10 | 2020-07-08 | 32.598 | 149,960 | +0 | 0.00% | 4,888,415 |
| 2020-07-09 | 2020-07-07 | 33.070 | 149,960 | +0 | 0.00% | 4,959,115 |
| 2020-07-08 | 2020-07-06 | 33.676 | 149,960 | +0 | 0.00% | 5,050,016 |
| 2020-07-07 | 2020-07-03 | 32.261 | 149,960 | +0 | 0.00% | 4,837,915 |
| 2020-07-06 | 2020-07-02 | 32.329 | 149,960 | +0 | 0.00% | 4,848,015 |
| 2020-07-03 | 2020-06-30 | 34.597 | 149,960 | +0 | 0.00% | 5,188,102 |
| 2020-07-02 | 2020-06-29 | 34.176 | 149,960 | +6,035 | 0.00% | 5,124,961 |
| 2020-06-30 | 2020-06-26 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-06-29 | 2020-06-24 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-06-26 | 2020-06-23 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-06-24 | 2020-06-22 | 34.105 | 143,925 | +0 | 0.00% | 4,908,612 |
| 2020-06-23 | 2020-06-19 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-06-22 | 2020-06-18 | 33.965 | 143,925 | +0 | 0.00% | 4,888,412 |
| 2020-06-19 | 2020-06-17 | 33.895 | 143,925 | +0 | 0.00% | 4,878,312 |
| 2020-06-18 | 2020-06-16 | 33.895 | 143,925 | +0 | 0.00% | 4,878,312 |
| 2020-06-17 | 2020-06-15 | 33.263 | 143,925 | +0 | 0.00% | 4,787,412 |
| 2020-06-16 | 2020-06-12 | 33.825 | 143,925 | +0 | 0.00% | 4,868,212 |
| 2020-06-15 | 2020-06-11 | 34.176 | 143,925 | +0 | 0.00% | 4,918,712 |
| 2020-06-12 | 2020-06-10 | 35.158 | 143,925 | +0 | 0.00% | 5,060,112 |
| 2020-06-11 | 2020-06-09 | 35.369 | 143,925 | +0 | 0.00% | 5,090,412 |
| 2020-06-10 | 2020-06-08 | 34.667 | 143,925 | +0 | 0.00% | 4,989,412 |
| 2020-06-09 | 2020-06-05 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-06-08 | 2020-06-04 | 33.263 | 143,925 | +0 | 0.00% | 4,787,412 |
| 2020-06-05 | 2020-06-03 | 33.053 | 143,925 | +0 | 0.00% | 4,757,111 |
| 2020-06-04 | 2020-06-02 | 32.140 | 143,925 | +0 | 0.00% | 4,625,811 |
| 2020-06-03 | 2020-06-01 | 31.509 | 143,925 | +0 | 0.00% | 4,534,911 |
| 2020-06-02 | 2020-05-29 | 30.316 | 143,925 | +0 | 0.00% | 4,363,211 |
| 2020-06-01 | 2020-05-28 | 30.667 | 143,925 | +0 | 0.00% | 4,413,711 |
| 2020-05-29 | 2020-05-27 | 30.526 | 143,925 | +0 | 0.00% | 4,393,511 |
| 2020-05-28 | 2020-05-26 | 31.158 | 143,925 | +0 | 0.00% | 4,484,411 |
| 2020-05-27 | 2020-05-25 | 30.597 | 143,925 | +0 | 0.00% | 4,403,611 |
| 2020-05-26 | 2020-05-22 | 31.509 | 143,925 | +0 | 0.00% | 4,534,911 |
| 2020-05-25 | 2020-05-21 | 34.176 | 143,925 | +0 | 0.00% | 4,918,712 |
| 2020-05-22 | 2020-05-20 | 34.246 | 143,925 | +0 | 0.00% | 4,928,812 |
| 2020-05-21 | 2020-05-19 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-05-20 | 2020-05-18 | 33.754 | 143,925 | +0 | 0.00% | 4,858,112 |
| 2020-05-19 | 2020-05-15 | 33.614 | 143,925 | +0 | 0.00% | 4,837,912 |
| 2020-05-18 | 2020-05-14 | 33.404 | 143,925 | +0 | 0.00% | 4,807,612 |
| 2020-05-15 | 2020-05-13 | 34.035 | 143,925 | +0 | 0.00% | 4,898,512 |
| 2020-05-14 | 2020-05-12 | 33.825 | 143,925 | +0 | 0.00% | 4,868,212 |
| 2020-05-13 | 2020-05-11 | 34.246 | 143,925 | +0 | 0.00% | 4,928,812 |
| 2020-05-12 | 2020-05-08 | 33.754 | 143,925 | +0 | 0.00% | 4,858,112 |
| 2020-05-11 | 2020-05-07 | 33.614 | 143,925 | +0 | 0.00% | 4,837,912 |
| 2020-05-08 | 2020-05-06 | 33.754 | 143,925 | +0 | 0.00% | 4,858,112 |
| 2020-05-07 | 2020-05-05 | 33.333 | 143,925 | +0 | 0.00% | 4,797,512 |
| 2020-05-06 | 2020-05-04 | 32.772 | 143,925 | +0 | 0.00% | 4,716,711 |
| 2020-05-05 | 2020-04-29 | 33.474 | 143,925 | +0 | 0.00% | 4,817,712 |
| 2020-05-04 | 2020-04-28 | 33.474 | 143,925 | +0 | 0.00% | 4,817,712 |
| 2020-04-29 | 2020-04-27 | 33.123 | 143,925 | +0 | 0.00% | 4,767,212 |
| 2020-04-28 | 2020-04-24 | 32.983 | 143,925 | +0 | 0.00% | 4,747,011 |
| 2020-04-27 | 2020-04-23 | 32.842 | 143,925 | +0 | 0.00% | 4,726,811 |
| 2020-04-24 | 2020-04-22 | 32.983 | 143,925 | +0 | 0.00% | 4,747,011 |
| 2020-04-23 | 2020-04-21 | 33.053 | 143,925 | +0 | 0.00% | 4,757,111 |
| 2020-04-22 | 2020-04-20 | 33.895 | 143,925 | +0 | 0.00% | 4,878,312 |
| 2020-04-21 | 2020-04-17 | 33.965 | 143,925 | +0 | 0.00% | 4,888,412 |
| 2020-04-20 | 2020-04-16 | 33.474 | 143,925 | +0 | 0.00% | 4,817,712 |
| 2020-04-17 | 2020-04-15 | 33.895 | 143,925 | +0 | 0.00% | 4,878,312 |
| 2020-04-16 | 2020-04-14 | 34.386 | 143,925 | +0 | 0.00% | 4,949,012 |
| 2020-04-15 | 2020-04-09 | 33.895 | 143,925 | +0 | 0.00% | 4,878,312 |
| 2020-04-14 | 2020-04-08 | 33.263 | 143,925 | +0 | 0.00% | 4,787,412 |
| 2020-04-09 | 2020-04-07 | 33.404 | 143,925 | +0 | 0.00% | 4,807,612 |
| 2020-04-08 | 2020-04-06 | 33.053 | 143,925 | +0 | 0.00% | 4,757,111 |
| 2020-04-07 | 2020-04-03 | 32.140 | 143,925 | +0 | 0.00% | 4,625,811 |
| 2020-04-06 | 2020-04-02 | 31.158 | 143,925 | +0 | 0.00% | 4,484,411 |
| 2020-04-03 | 2020-04-01 | 30.456 | 143,925 | +0 | 0.00% | 4,383,411 |
| 2020-04-02 | 2020-03-31 | 30.105 | 143,925 | +0 | 0.00% | 4,332,910 |
| 2020-04-01 | 2020-03-30 | 29.614 | 143,925 | +0 | 0.00% | 4,262,210 |
| 2020-03-31 | 2020-03-27 | 30.386 | 143,925 | +0 | 0.00% | 4,373,311 |
| 2020-03-30 | 2020-03-26 | 30.246 | 143,925 | +0 | 0.00% | 4,353,111 |
| 2020-03-27 | 2020-03-25 | 30.597 | 143,925 | +0 | 0.00% | 4,403,611 |
| 2020-03-26 | 2020-03-24 | 29.544 | 143,925 | +0 | 0.00% | 4,252,110 |
| 2020-03-25 | 2020-03-23 | 28.632 | 143,925 | +0 | 0.00% | 4,120,810 |
| 2020-03-24 | 2020-03-20 | 30.316 | 143,925 | +0 | 0.00% | 4,363,211 |
| 2020-03-23 | 2020-03-19 | 29.684 | 143,925 | +0 | 0.00% | 4,272,310 |
| 2020-03-20 | 2020-03-18 | 31.158 | 143,925 | +0 | 0.00% | 4,484,411 |
| 2020-03-19 | 2020-03-17 | 31.790 | 143,925 | +0 | 0.00% | 4,575,311 |
| 2020-03-18 | 2020-03-16 | 31.719 | 143,925 | +0 | 0.00% | 4,565,211 |
| 2020-03-17 | 2020-03-13 | 32.842 | 143,925 | +0 | 0.00% | 4,726,811 |
| 2020-03-16 | 2020-03-12 | 33.404 | 143,925 | +0 | 0.00% | 4,807,612 |
| 2020-03-13 | 2020-03-11 | 34.877 | 143,925 | +0 | 0.00% | 5,019,712 |
| 2020-03-12 | 2020-03-10 | 35.018 | 143,925 | +0 | 0.00% | 5,039,912 |
| 2020-03-11 | 2020-03-09 | 34.667 | 143,925 | +0 | 0.00% | 4,989,412 |
| 2020-03-10 | 2020-03-06 | 36.000 | 143,925 | +0 | 0.00% | 5,181,313 |
| 2020-03-09 | 2020-03-05 | 36.842 | 143,925 | +0 | 0.00% | 5,302,513 |
| 2020-03-06 | 2020-03-04 | 36.421 | 143,925 | +0 | 0.00% | 5,241,913 |
| 2020-03-05 | 2020-03-03 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2020-03-04 | 2020-03-02 | 37.474 | 143,925 | +0 | 0.00% | 5,393,413 |
| 2020-03-03 | 2020-02-28 | 37.544 | 143,925 | +0 | 0.00% | 5,403,513 |
| 2020-03-02 | 2020-02-27 | 38.035 | 143,925 | +0 | 0.00% | 5,474,213 |
| 2020-02-28 | 2020-02-26 | 37.684 | 143,925 | +0 | 0.00% | 5,423,713 |
| 2020-02-27 | 2020-02-25 | 37.895 | 143,925 | +0 | 0.00% | 5,454,013 |
| 2020-02-26 | 2020-02-24 | 37.895 | 143,925 | +0 | 0.00% | 5,454,013 |
| 2020-02-25 | 2020-02-21 | 38.456 | 143,925 | +0 | 0.00% | 5,534,813 |
| 2020-02-24 | 2020-02-20 | 38.807 | 143,925 | +0 | 0.00% | 5,585,313 |
| 2020-02-21 | 2020-02-19 | 38.737 | 143,925 | +0 | 0.00% | 5,575,213 |
| 2020-02-20 | 2020-02-18 | 38.807 | 143,925 | +0 | 0.00% | 5,585,313 |
| 2020-02-19 | 2020-02-17 | 39.228 | 143,925 | +0 | 0.00% | 5,645,914 |
| 2020-02-18 | 2020-02-14 | 39.158 | 143,925 | +0 | 0.00% | 5,635,814 |
| 2020-02-17 | 2020-02-13 | 39.018 | 143,925 | +0 | 0.00% | 5,615,614 |
| 2020-02-14 | 2020-02-12 | 38.807 | 143,925 | +0 | 0.00% | 5,585,313 |
| 2020-02-13 | 2020-02-11 | 38.386 | 143,925 | +0 | 0.00% | 5,524,713 |
| 2020-02-12 | 2020-02-10 | 37.754 | 143,925 | +0 | 0.00% | 5,433,813 |
| 2020-02-11 | 2020-02-07 | 37.544 | 143,925 | +0 | 0.00% | 5,403,513 |
| 2020-02-10 | 2020-02-06 | 37.193 | 143,925 | +0 | 0.00% | 5,353,013 |
| 2020-02-07 | 2020-02-05 | 36.491 | 143,925 | +0 | 0.00% | 5,252,013 |
| 2020-02-06 | 2020-02-04 | 36.491 | 143,925 | +0 | 0.00% | 5,252,013 |
| 2020-02-05 | 2020-02-03 | 36.281 | 143,925 | +0 | 0.00% | 5,221,713 |
| 2020-02-04 | 2020-01-31 | 36.421 | 143,925 | +0 | 0.00% | 5,241,913 |
| 2020-02-03 | 2020-01-30 | 36.421 | 143,925 | +0 | 0.00% | 5,241,913 |
| 2020-01-31 | 2020-01-29 | 37.263 | 143,925 | +0 | 0.00% | 5,363,113 |
| 2020-01-30 | 2020-01-24 | 38.386 | 143,925 | +0 | 0.00% | 5,524,713 |
| 2020-01-29 | 2020-01-22 | 39.088 | 143,925 | +0 | 0.00% | 5,625,714 |
| 2020-01-23 | 2020-01-21 | 38.947 | 143,925 | +0 | 0.00% | 5,605,514 |
| 2020-01-22 | 2020-01-20 | 40.070 | 143,925 | +0 | 0.00% | 5,767,114 |
| 2020-01-21 | 2020-01-17 | 40.562 | 143,925 | +0 | 0.00% | 5,837,814 |
| 2020-01-20 | 2020-01-16 | 39.719 | 143,925 | +0 | 0.00% | 5,716,614 |
| 2020-01-17 | 2020-01-15 | 39.579 | 143,925 | +0 | 0.00% | 5,696,414 |
| 2020-01-16 | 2020-01-14 | 39.439 | 143,925 | +0 | 0.00% | 5,676,214 |
| 2020-01-15 | 2020-01-13 | 39.439 | 143,925 | +0 | 0.00% | 5,676,214 |
| 2020-01-14 | 2020-01-10 | 39.088 | 143,925 | +0 | 0.00% | 5,625,714 |
| 2020-01-13 | 2020-01-09 | 38.667 | 143,925 | +0 | 0.00% | 5,565,113 |
| 2020-01-10 | 2020-01-08 | 37.825 | 143,925 | +0 | 0.00% | 5,443,913 |
| 2020-01-09 | 2020-01-07 | 37.895 | 143,925 | +0 | 0.00% | 5,454,013 |
| 2020-01-08 | 2020-01-06 | 37.965 | 143,925 | +0 | 0.00% | 5,464,113 |
| 2020-01-07 | 2020-01-03 | 38.105 | 143,925 | +0 | 0.00% | 5,484,313 |
| 2020-01-06 | 2020-01-02 | 37.965 | 143,925 | +0 | 0.00% | 5,464,113 |
| 2020-01-03 | 2019-12-31 | 37.965 | 143,925 | +0 | 0.00% | 5,464,113 |
| 2020-01-02 | 2019-12-27 | 38.316 | 143,925 | +0 | 0.00% | 5,514,613 |
| 2019-12-30 | 2019-12-24 | 38.316 | 143,925 | +0 | 0.00% | 5,514,613 |
| 2019-12-27 | 2019-12-20 | 38.526 | 143,925 | +0 | 0.00% | 5,544,913 |
| 2019-12-23 | 2019-12-19 | 38.386 | 143,925 | +0 | 0.00% | 5,524,713 |
| 2019-12-20 | 2019-12-18 | 38.526 | 143,925 | +0 | 0.00% | 5,544,913 |
| 2019-12-19 | 2019-12-17 | 38.737 | 143,925 | +0 | 0.00% | 5,575,213 |
| 2019-12-18 | 2019-12-16 | 38.386 | 143,925 | +0 | 0.00% | 5,524,713 |
| 2019-12-17 | 2019-12-13 | 38.737 | 143,925 | +0 | 0.00% | 5,575,213 |
| 2019-12-16 | 2019-12-12 | 37.684 | 143,925 | +0 | 0.00% | 5,423,713 |
| 2019-12-13 | 2019-12-11 | 36.983 | 143,925 | +0 | 0.00% | 5,322,713 |
| 2019-12-12 | 2019-12-10 | 36.983 | 143,925 | +0 | 0.00% | 5,322,713 |
| 2019-12-11 | 2019-12-09 | 36.983 | 143,925 | +0 | 0.00% | 5,322,713 |
| 2019-12-10 | 2019-12-06 | 36.983 | 143,925 | +0 | 0.00% | 5,322,713 |
| 2019-12-09 | 2019-12-05 | 36.632 | 143,925 | +0 | 0.00% | 5,272,213 |
| 2019-12-06 | 2019-12-04 | 36.632 | 143,925 | +0 | 0.00% | 5,272,213 |
| 2019-12-05 | 2019-12-03 | 37.193 | 143,925 | +0 | 0.00% | 5,353,013 |
| 2019-12-04 | 2019-12-02 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2019-12-03 | 2019-11-29 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2019-12-02 | 2019-11-28 | 37.895 | 143,925 | +0 | 0.00% | 5,454,013 |
| 2019-11-29 | 2019-11-27 | 38.035 | 143,925 | +0 | 0.00% | 5,474,213 |
| 2019-11-28 | 2019-11-26 | 38.035 | 143,925 | +0 | 0.00% | 5,474,213 |
| 2019-11-27 | 2019-11-25 | 38.105 | 143,925 | +0 | 0.00% | 5,484,313 |
| 2019-11-26 | 2019-11-22 | 37.614 | 143,925 | +0 | 0.00% | 5,413,613 |
| 2019-11-25 | 2019-11-21 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2019-11-22 | 2019-11-20 | 37.825 | 143,925 | +0 | 0.00% | 5,443,913 |
| 2019-11-21 | 2019-11-19 | 38.035 | 143,925 | +0 | 0.00% | 5,474,213 |
| 2019-11-20 | 2019-11-18 | 37.544 | 143,925 | +0 | 0.00% | 5,403,513 |
| 2019-11-19 | 2019-11-15 | 37.193 | 143,925 | +0 | 0.00% | 5,353,013 |
| 2019-11-18 | 2019-11-14 | 37.263 | 143,925 | +0 | 0.00% | 5,363,113 |
| 2019-11-15 | 2019-11-13 | 37.825 | 143,925 | +0 | 0.00% | 5,443,913 |
| 2019-11-14 | 2019-11-12 | 38.526 | 143,925 | +0 | 0.00% | 5,544,913 |
| 2019-11-13 | 2019-11-11 | 38.386 | 143,925 | +0 | 0.00% | 5,524,713 |
| 2019-11-12 | 2019-11-08 | 39.579 | 143,925 | +0 | 0.00% | 5,696,414 |
| 2019-11-11 | 2019-11-07 | 39.790 | 143,925 | +0 | 0.00% | 5,726,714 |
| 2019-11-08 | 2019-11-06 | 39.439 | 143,925 | +0 | 0.00% | 5,676,214 |
| 2019-11-07 | 2019-11-05 | 39.298 | 143,925 | +0 | 0.00% | 5,656,014 |
| 2019-11-06 | 2019-11-04 | 38.877 | 143,925 | +0 | 0.00% | 5,595,414 |
| 2019-11-05 | 2019-11-01 | 38.105 | 143,925 | +0 | 0.00% | 5,484,313 |
| 2019-11-04 | 2019-10-31 | 37.895 | 143,925 | +0 | 0.00% | 5,454,013 |
| 2019-11-01 | 2019-10-30 | 37.895 | 143,925 | +0 | 0.00% | 5,454,013 |
| 2019-10-31 | 2019-10-29 | 38.035 | 143,925 | +0 | 0.00% | 5,474,213 |
| 2019-10-30 | 2019-10-28 | 38.176 | 143,925 | +0 | 0.00% | 5,494,413 |
| 2019-10-29 | 2019-10-25 | 38.176 | 143,925 | +0 | 0.00% | 5,494,413 |
| 2019-10-28 | 2019-10-24 | 38.035 | 143,925 | +0 | 0.00% | 5,474,213 |
| 2019-10-25 | 2019-10-23 | 37.825 | 143,925 | +0 | 0.00% | 5,443,913 |
| 2019-10-24 | 2019-10-22 | 38.246 | 143,925 | +0 | 0.00% | 5,504,513 |
| 2019-10-23 | 2019-10-21 | 37.965 | 143,925 | +0 | 0.00% | 5,464,113 |
| 2019-10-22 | 2019-10-18 | 37.614 | 143,925 | +0 | 0.00% | 5,413,613 |
| 2019-10-21 | 2019-10-17 | 37.825 | 143,925 | +0 | 0.00% | 5,443,913 |
| 2019-10-18 | 2019-10-16 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2019-10-17 | 2019-10-15 | 36.772 | 143,925 | +0 | 0.00% | 5,292,413 |
| 2019-10-16 | 2019-10-14 | 36.702 | 143,925 | +0 | 0.00% | 5,282,313 |
| 2019-10-15 | 2019-10-11 | 36.281 | 143,925 | +0 | 0.00% | 5,221,713 |
| 2019-10-14 | 2019-10-10 | 35.228 | 143,925 | +0 | 0.00% | 5,070,212 |
| 2019-10-11 | 2019-10-09 | 35.509 | 143,925 | +0 | 0.00% | 5,110,612 |
| 2019-10-10 | 2019-10-08 | 36.281 | 143,925 | +0 | 0.00% | 5,221,713 |
| 2019-10-09 | 2019-10-04 | 36.351 | 143,925 | +0 | 0.00% | 5,231,813 |
| 2019-10-08 | 2019-10-03 | 37.123 | 143,925 | +0 | 0.00% | 5,342,913 |
| 2019-10-04 | 2019-10-02 | 36.912 | 143,925 | +0 | 0.00% | 5,312,613 |
| 2019-10-03 | 2019-09-30 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2019-10-02 | 2019-09-27 | 37.123 | 143,925 | +0 | 0.00% | 5,342,913 |
| 2019-09-30 | 2019-09-26 | 37.333 | 143,925 | +0 | 0.00% | 5,373,213 |
| 2019-09-27 | 2019-09-25 | 37.474 | 143,925 | +0 | 0.00% | 5,393,413 |
| 2019-09-26 | 2019-09-24 | 37.684 | 143,925 | +0 | 0.00% | 5,423,713 |
| 2019-09-25 | 2019-09-23 | 37.614 | 143,925 | +0 | 0.00% | 5,413,613 |
| 2019-09-24 | 2019-09-20 | 37.754 | 143,925 | +0 | 0.00% | 5,433,813 |
| 2019-09-23 | 2019-09-19 | 37.825 | 143,925 | +0 | 0.00% | 5,443,913 |
| 2019-09-20 | 2019-09-18 | 38.456 | 143,925 | +0 | 0.00% | 5,534,813 |
| 2019-09-19 | 2019-09-17 | 38.597 | 143,925 | +0 | 0.00% | 5,555,013 |
| 2019-09-18 | 2019-09-16 | 40.780 | 143,925 | +0 | 0.00% | 5,869,250 |
| 2019-09-17 | 2019-09-13 | 41.138 | 143,925 | +2,753 | 0.00% | 5,920,735 |
| 2019-09-16 | 2019-09-12 | 40.637 | 141,172 | +0 | 0.00% | 5,736,783 |
| 2019-09-13 | 2019-09-11 | 40.494 | 141,172 | +0 | 0.00% | 5,716,583 |
| 2019-09-12 | 2019-09-10 | 39.063 | 141,172 | +0 | 0.00% | 5,514,584 |
| 2019-09-11 | 2019-09-09 | 38.920 | 141,172 | +0 | 0.00% | 5,494,384 |
| 2019-09-10 | 2019-09-06 | 38.777 | 141,172 | +0 | 0.00% | 5,474,184 |
| 2019-09-09 | 2019-09-05 | 38.419 | 141,172 | +0 | 0.00% | 5,423,684 |
| 2019-09-06 | 2019-09-04 | 38.777 | 141,172 | +0 | 0.00% | 5,474,184 |
| 2019-09-05 | 2019-09-03 | 36.773 | 141,172 | +0 | 0.00% | 5,191,385 |
| 2019-09-04 | 2019-09-02 | 37.060 | 141,172 | +0 | 0.00% | 5,231,785 |
| 2019-09-03 | 2019-08-30 | 37.847 | 141,172 | +0 | 0.00% | 5,342,885 |
| 2019-09-02 | 2019-08-29 | 38.061 | 141,172 | +0 | 0.00% | 5,373,184 |
| 2019-08-30 | 2019-08-28 | 38.419 | 141,172 | +0 | 0.00% | 5,423,684 |
| 2019-08-29 | 2019-08-27 | 37.847 | 141,172 | +0 | 0.00% | 5,342,885 |
| 2019-08-28 | 2019-08-26 | 37.918 | 141,172 | +0 | 0.00% | 5,352,984 |
| 2019-08-27 | 2019-08-23 | 38.705 | 141,172 | +0 | 0.00% | 5,464,084 |
| 2019-08-26 | 2019-08-22 | 39.063 | 141,172 | +0 | 0.00% | 5,514,584 |
| 2019-08-23 | 2019-08-21 | 39.206 | 141,172 | +0 | 0.00% | 5,534,784 |
| 2019-08-22 | 2019-08-20 | 38.848 | 141,172 | +0 | 0.00% | 5,484,284 |
| 2019-08-21 | 2019-08-19 | 39.206 | 141,172 | +0 | 0.00% | 5,534,784 |
| 2019-08-20 | 2019-08-16 | 37.990 | 141,172 | +0 | 0.00% | 5,363,084 |
| 2019-08-19 | 2019-08-15 | 37.346 | 141,172 | +0 | 0.00% | 5,272,185 |
| 2019-08-16 | 2019-08-14 | 36.845 | 141,172 | +0 | 0.00% | 5,201,485 |
| 2019-08-15 | 2019-08-13 | 36.559 | 141,172 | +0 | 0.00% | 5,161,085 |
| 2019-08-14 | 2019-08-12 | 38.061 | 141,172 | +0 | 0.00% | 5,373,184 |
| 2019-08-13 | 2019-08-09 | 38.705 | 141,172 | +0 | 0.00% | 5,464,084 |
| 2019-08-12 | 2019-08-08 | 39.421 | 141,172 | +0 | 0.00% | 5,565,084 |
| 2019-08-09 | 2019-08-07 | 39.564 | 141,172 | +0 | 0.00% | 5,585,284 |
| 2019-08-08 | 2019-08-06 | 39.778 | 141,172 | +0 | 0.00% | 5,615,584 |
| 2019-08-07 | 2019-08-05 | 40.208 | 141,172 | +0 | 0.00% | 5,676,184 |
| 2019-08-06 | 2019-08-02 | 41.638 | 141,172 | +0 | 0.00% | 5,878,183 |
| 2019-08-05 | 2019-08-01 | 42.783 | 141,172 | +0 | 0.00% | 6,039,783 |
| 2019-08-02 | 2019-07-31 | 43.069 | 141,172 | +0 | 0.00% | 6,080,182 |
| 2019-08-01 | 2019-07-30 | 43.499 | 141,172 | +0 | 0.00% | 6,140,782 |
| 2019-07-31 | 2019-07-29 | 43.713 | 141,172 | +0 | 0.00% | 6,171,082 |
| 2019-07-30 | 2019-07-26 | 44.429 | 141,172 | +0 | 0.00% | 6,272,082 |
| 2019-07-29 | 2019-07-25 | 44.500 | 141,172 | +0 | 0.00% | 6,282,182 |
| 2019-07-26 | 2019-07-24 | 44.429 | 141,172 | +0 | 0.00% | 6,272,082 |
| 2019-07-25 | 2019-07-23 | 44.572 | 141,172 | +0 | 0.00% | 6,292,282 |
| 2019-07-24 | 2019-07-22 | 44.286 | 141,172 | +0 | 0.00% | 6,251,882 |
| 2019-07-23 | 2019-07-19 | 45.073 | 141,172 | +0 | 0.00% | 6,362,982 |
| 2019-07-22 | 2019-07-18 | 44.786 | 141,172 | +0 | 0.00% | 6,322,582 |
| 2019-07-19 | 2019-07-17 | 44.786 | 141,172 | +0 | 0.00% | 6,322,582 |
| 2019-07-18 | 2019-07-16 | 44.572 | 141,172 | +0 | 0.00% | 6,292,282 |
| 2019-07-17 | 2019-07-15 | 44.357 | 141,172 | +0 | 0.00% | 6,261,982 |
| 2019-07-16 | 2019-07-12 | 44.286 | 141,172 | +0 | 0.00% | 6,251,882 |
| 2019-07-15 | 2019-07-11 | 44.142 | 141,172 | +0 | 0.00% | 6,231,682 |
| 2019-07-12 | 2019-07-10 | 43.928 | 141,172 | +0 | 0.00% | 6,201,382 |
| 2019-07-11 | 2019-07-09 | 43.856 | 141,172 | +0 | 0.00% | 6,191,282 |
| 2019-07-10 | 2019-07-08 | 43.928 | 141,172 | +0 | 0.00% | 6,201,382 |
| 2019-07-09 | 2019-07-05 | 44.357 | 141,172 | +0 | 0.00% | 6,261,982 |
| 2019-07-08 | 2019-07-04 | 44.214 | 141,172 | +0 | 0.00% | 6,241,782 |
| 2019-07-05 | 2019-07-03 | 44.286 | 141,172 | +0 | 0.00% | 6,251,882 |
| 2019-07-04 | 2019-07-02 | 44.357 | 141,172 | +0 | 0.00% | 6,261,982 |
| 2019-07-03 | 2019-06-28 | 43.999 | 141,172 | +0 | 0.00% | 6,211,482 |
| 2019-07-02 | 2019-06-27 | 43.928 | 141,172 | +0 | 0.00% | 6,201,382 |
| 2019-06-28 | 2019-06-26 | 43.499 | 141,172 | +0 | 0.00% | 6,140,782 |
| 2019-06-27 | 2019-06-25 | 43.284 | 141,172 | +0 | 0.00% | 6,110,482 |
| 2019-06-26 | 2019-06-24 | 43.642 | 141,172 | +0 | 0.00% | 6,160,982 |
| 2019-06-25 | 2019-06-21 | 43.785 | 141,172 | +0 | 0.00% | 6,181,182 |
| 2019-06-24 | 2019-06-20 | 44.643 | 141,172 | +0 | 0.00% | 6,302,382 |
| 2019-06-21 | 2019-06-19 | 44.071 | 141,172 | +0 | 0.00% | 6,221,582 |
| 2019-06-20 | 2019-06-18 | 43.212 | 141,172 | +0 | 0.00% | 6,100,382 |
| 2019-06-19 | 2019-06-17 | 42.855 | 141,172 | +0 | 0.00% | 6,049,882 |
| 2019-06-18 | 2019-06-14 | 43.212 | 141,172 | +0 | 0.00% | 6,100,382 |
| 2019-06-17 | 2019-06-13 | 43.642 | 141,172 | +0 | 0.00% | 6,160,982 |
| 2019-06-14 | 2019-06-12 | 43.570 | 141,172 | +0 | 0.00% | 6,150,882 |
| 2019-06-13 | 2019-06-11 | 44.357 | 141,172 | +0 | 0.00% | 6,261,982 |
| 2019-06-12 | 2019-06-10 | 43.856 | 141,172 | +0 | 0.00% | 6,191,282 |
| 2019-06-11 | 2019-06-06 | 43.427 | 141,172 | +0 | 0.00% | 6,130,682 |
| 2019-06-10 | 2019-06-05 | 43.069 | 141,172 | +0 | 0.00% | 6,080,182 |
| 2019-06-06 | 2019-06-04 | 42.998 | 141,172 | +0 | 0.00% | 6,070,082 |
| 2019-06-05 | 2019-06-03 | 42.783 | 141,172 | +0 | 0.00% | 6,039,783 |
| 2019-06-04 | 2019-05-31 | 43.069 | 141,172 | +0 | 0.00% | 6,080,182 |
| 2019-06-03 | 2019-05-30 | 43.355 | 141,172 | +0 | 0.00% | 6,120,582 |
| 2019-05-31 | 2019-05-29 | 43.499 | 141,172 | +0 | 0.00% | 6,140,782 |
| 2019-05-30 | 2019-05-28 | 43.713 | 141,172 | +0 | 0.00% | 6,171,082 |
| 2019-05-29 | 2019-05-27 | 43.284 | 141,172 | +0 | 0.00% | 6,110,482 |
| 2019-05-28 | 2019-05-24 | 43.499 | 141,172 | +0 | 0.00% | 6,140,782 |
| 2019-05-27 | 2019-05-23 | 43.212 | 141,172 | +0 | 0.00% | 6,100,382 |
| 2019-05-24 | 2019-05-22 | 44.142 | 141,172 | +0 | 0.00% | 6,231,682 |
| 2019-05-23 | 2019-05-21 | 43.928 | 141,172 | +0 | 0.00% | 6,201,382 |
| 2019-05-22 | 2019-05-20 | 44.071 | 141,172 | +0 | 0.00% | 6,221,582 |
| 2019-05-21 | 2019-05-17 | 47.791 | 141,172 | +0 | 0.00% | 6,746,785 |
| 2019-05-20 | 2019-05-16 | 48.012 | 141,172 | +4,015 | 0.00% | 6,777,972 |
| 2019-05-17 | 2019-05-15 | 47.791 | 137,157 | +0 | 0.00% | 6,554,903 |
| 2019-05-16 | 2019-05-14 | 47.791 | 137,157 | +0 | 0.00% | 6,554,903 |
| 2019-05-15 | 2019-05-10 | 48.528 | 137,157 | +0 | 0.00% | 6,655,903 |
| 2019-05-14 | 2019-05-09 | 48.159 | 137,157 | +0 | 0.00% | 6,605,403 |
| 2019-05-10 | 2019-05-08 | 50.369 | 137,157 | +0 | 0.00% | 6,908,403 |
| 2019-05-09 | 2019-05-07 | 50.958 | 137,157 | +0 | 0.00% | 6,989,203 |
| 2019-05-08 | 2019-05-06 | 51.179 | 137,157 | +0 | 0.00% | 7,019,503 |
| 2019-05-07 | 2019-05-03 | 52.799 | 137,157 | +0 | 0.00% | 7,241,703 |
| 2019-05-06 | 2019-05-02 | 51.989 | 137,157 | +0 | 0.00% | 7,130,603 |
| 2019-05-03 | 2019-04-30 | 51.694 | 137,157 | +0 | 0.00% | 7,090,203 |
| 2019-05-02 | 2019-04-29 | 52.136 | 137,157 | +0 | 0.00% | 7,150,803 |
| 2019-04-30 | 2019-04-26 | 51.989 | 137,157 | +0 | 0.00% | 7,130,603 |
| 2019-04-29 | 2019-04-25 | 51.620 | 137,157 | +0 | 0.00% | 7,080,103 |
| 2019-04-26 | 2019-04-24 | 51.915 | 137,157 | +0 | 0.00% | 7,120,503 |
| 2019-04-25 | 2019-04-23 | 51.915 | 137,157 | +0 | 0.00% | 7,120,503 |
| 2019-04-24 | 2019-04-18 | 52.062 | 137,157 | +0 | 0.00% | 7,140,703 |
| 2019-04-23 | 2019-04-17 | 52.062 | 137,157 | +0 | 0.00% | 7,140,703 |
| 2019-04-18 | 2019-04-16 | 51.768 | 137,157 | +0 | 0.00% | 7,100,303 |
| 2019-04-17 | 2019-04-15 | 51.694 | 137,157 | +0 | 0.00% | 7,090,203 |
| 2019-04-16 | 2019-04-12 | 52.062 | 137,157 | +0 | 0.00% | 7,140,703 |
| 2019-04-15 | 2019-04-11 | 51.694 | 137,157 | +0 | 0.00% | 7,090,203 |
| 2019-04-12 | 2019-04-10 | 52.136 | 137,157 | +0 | 0.00% | 7,150,803 |
| 2019-04-11 | 2019-04-09 | 52.283 | 137,157 | +0 | 0.00% | 7,171,003 |
| 2019-04-10 | 2019-04-08 | 52.283 | 137,157 | +0 | 0.00% | 7,171,003 |
| 2019-04-09 | 2019-04-04 | 51.547 | 137,157 | +0 | 0.00% | 7,070,003 |
| 2019-04-08 | 2019-04-03 | 51.326 | 137,157 | +0 | 0.00% | 7,039,703 |
| 2019-04-04 | 2019-04-02 | 51.179 | 137,157 | +0 | 0.00% | 7,019,503 |
| 2019-04-03 | 2019-04-01 | 50.958 | 137,157 | +0 | 0.00% | 6,989,203 |
| 2019-04-02 | 2019-03-29 | 47.865 | 137,157 | +0 | 0.00% | 6,565,003 |
| 2019-04-01 | 2019-03-28 | 47.349 | 137,157 | +0 | 0.00% | 6,494,303 |
| 2019-03-29 | 2019-03-27 | 47.423 | 137,157 | +0 | 0.00% | 6,504,403 |
| 2019-03-28 | 2019-03-26 | 47.423 | 137,157 | +0 | 0.00% | 6,504,403 |
| 2019-03-27 | 2019-03-25 | 47.791 | 137,157 | +0 | 0.00% | 6,554,903 |
| 2019-03-26 | 2019-03-22 | 48.601 | 137,157 | +0 | 0.00% | 6,666,003 |
| 2019-03-25 | 2019-03-21 | 49.043 | 137,157 | +0 | 0.00% | 6,726,603 |
| 2019-03-22 | 2019-03-20 | 48.896 | 137,157 | +0 | 0.00% | 6,706,403 |
| 2019-03-21 | 2019-03-19 | 48.749 | 137,157 | +0 | 0.00% | 6,686,203 |
| 2019-03-20 | 2019-03-18 | 48.380 | 137,157 | +0 | 0.00% | 6,635,703 |
| 2019-03-19 | 2019-03-15 | 47.865 | 137,157 | +0 | 0.00% | 6,565,003 |
| 2019-03-18 | 2019-03-14 | 47.718 | 137,157 | +0 | 0.00% | 6,544,803 |
| 2019-03-15 | 2019-03-13 | 47.497 | 137,157 | +0 | 0.00% | 6,514,503 |
| 2019-03-14 | 2019-03-12 | 47.939 | 137,157 | +0 | 0.00% | 6,575,103 |
| 2019-03-13 | 2019-03-11 | 47.570 | 137,157 | +0 | 0.00% | 6,524,603 |
| 2019-03-12 | 2019-03-08 | 47.497 | 137,157 | +0 | 0.00% | 6,514,503 |
| 2019-03-11 | 2019-03-07 | 48.380 | 137,157 | +0 | 0.00% | 6,635,703 |
| 2019-03-08 | 2019-03-06 | 48.749 | 137,157 | +0 | 0.00% | 6,686,203 |
| 2019-03-07 | 2019-03-05 | 48.086 | 137,157 | +0 | 0.00% | 6,595,303 |
| 2019-03-06 | 2019-03-04 | 48.380 | 137,157 | +0 | 0.00% | 6,635,703 |
| 2019-03-05 | 2019-03-01 | 48.528 | 137,157 | +0 | 0.00% | 6,655,903 |
| 2019-03-04 | 2019-02-28 | 48.307 | 137,157 | +0 | 0.00% | 6,625,603 |
| 2019-03-01 | 2019-02-27 | 48.528 | 137,157 | +0 | 0.00% | 6,655,903 |
| 2019-02-28 | 2019-02-26 | 47.939 | 137,157 | +0 | 0.00% | 6,575,103 |
| 2019-02-27 | 2019-02-25 | 48.159 | 137,157 | +0 | 0.00% | 6,605,403 |
| 2019-02-26 | 2019-02-22 | 48.454 | 137,157 | +0 | 0.00% | 6,645,803 |
| 2019-02-25 | 2019-02-21 | 47.939 | 137,157 | +0 | 0.00% | 6,575,103 |
| 2019-02-22 | 2019-02-20 | 48.307 | 137,157 | +0 | 0.00% | 6,625,603 |
| 2019-02-21 | 2019-02-19 | 47.276 | 137,157 | +0 | 0.00% | 6,484,203 |
| 2019-02-20 | 2019-02-18 | 47.202 | 137,157 | +0 | 0.00% | 6,474,103 |
| 2019-02-19 | 2019-02-15 | 45.214 | 137,157 | +0 | 0.00% | 6,201,403 |
| 2019-02-18 | 2019-02-14 | 45.803 | 137,157 | +0 | 0.00% | 6,282,203 |
| 2019-02-15 | 2019-02-13 | 45.582 | 137,157 | +0 | 0.00% | 6,251,903 |
| 2019-02-14 | 2019-02-12 | 43.888 | 137,157 | +0 | 0.00% | 6,019,603 |
| 2019-02-13 | 2019-02-11 | 44.036 | 137,157 | +0 | 0.00% | 6,039,803 |
| 2019-02-12 | 2019-02-08 | 43.888 | 137,157 | +0 | 0.00% | 6,019,603 |
| 2019-02-11 | 2019-02-04 | 44.404 | 137,157 | +0 | 0.00% | 6,090,303 |
| 2019-02-08 | 2019-01-31 | 44.330 | 137,157 | +0 | 0.00% | 6,080,203 |
| 2019-02-01 | 2019-01-30 | 44.183 | 137,157 | +0 | 0.00% | 6,060,003 |
| 2019-01-31 | 2019-01-29 | 44.183 | 137,157 | +0 | 0.00% | 6,060,003 |
| 2019-01-30 | 2019-01-28 | 44.625 | 137,157 | +0 | 0.00% | 6,120,603 |
| 2019-01-29 | 2019-01-25 | 44.919 | 137,157 | +0 | 0.00% | 6,161,003 |
| 2019-01-28 | 2019-01-24 | 44.257 | 137,157 | +0 | 0.00% | 6,070,103 |
| 2019-01-25 | 2019-01-23 | 44.330 | 137,157 | +0 | 0.00% | 6,080,203 |
| 2019-01-24 | 2019-01-22 | 44.257 | 137,157 | +0 | 0.00% | 6,070,103 |
| 2019-01-23 | 2019-01-21 | 44.257 | 137,157 | +0 | 0.00% | 6,070,103 |
| 2019-01-22 | 2019-01-18 | 43.447 | 137,157 | +0 | 0.00% | 5,959,003 |
| 2019-01-21 | 2019-01-17 | 43.152 | 137,157 | +0 | 0.00% | 5,918,603 |
| 2019-01-18 | 2019-01-16 | 43.594 | 137,157 | +0 | 0.00% | 5,979,203 |
| 2019-01-17 | 2019-01-15 | 43.594 | 137,157 | +0 | 0.00% | 5,979,203 |
| 2019-01-16 | 2019-01-14 | 42.637 | 137,157 | +0 | 0.00% | 5,847,903 |
| 2019-01-15 | 2019-01-11 | 43.078 | 137,157 | +0 | 0.00% | 5,908,503 |
| 2019-01-14 | 2019-01-10 | 42.931 | 137,157 | +0 | 0.00% | 5,888,303 |
| 2019-01-11 | 2019-01-09 | 43.005 | 137,157 | -3,395 | 0.00% | 5,898,403 |
| 2018-09-17 | 2018-09-13 | 53.747 | 140,552 | +2,096 | 0.00% | 7,554,298 |
| 2018-06-29 | 2018-06-27 | 57.964 | 138,456 | +2,751 | 0.00% | 8,025,450 |
| 2018-05-02 | 2018-04-27 | 59.566 | 135,705 | -984 | 0.00% | 8,083,341 |
| 2018-04-27 | 2018-04-25 | 60.023 | 136,689 | -655 | 0.00% | 8,204,504 |
| 2018-04-26 | 2018-04-24 | 59.947 | 137,344 | -983 | 0.00% | 8,233,344 |
| 2018-01-22 | 2018-01-18 | 62.921 | 138,327 | +655 | 0.00% | 8,703,720 |
| 2018-01-15 | 2018-01-11 | 62.235 | 137,672 | -655 | 0.00% | 8,568,007 |
| 2018-01-10 | 2018-01-08 | 60.328 | 138,327 | -65,559 | 0.00% | 8,345,021 |
| 2017-12-20 | 2017-12-18 | 59.184 | 203,886 | -983 | 0.00% | 12,066,829 |
| 2017-09-28 | 2017-09-26 | 58.116 | 204,869 | +656 | 0.00% | 11,906,257 |
| 2017-09-18 | 2017-09-14 | 60.407 | 204,213 | +3,360 | 0.00% | 12,335,862 |
| 2017-08-08 | 2017-08-04 | 60.872 | 200,853 | -1,290 | 0.00% | 12,226,345 |
| 2017-07-26 | 2017-07-24 | 58.546 | 202,143 | -6,448 | 0.00% | 11,834,620 |
| 2017-07-24 | 2017-07-20 | 57.693 | 208,591 | -6,448 | 0.00% | 12,034,198 |
| 2017-06-30 | 2017-06-28 | 59.423 | 215,039 | +3,455 | 0.00% | 12,778,257 |
| 2017-06-26 | 2017-06-22 | 54.379 | 211,584 | +634 | 0.00% | 11,505,751 |
| 2017-06-12 | 2017-06-08 | 54.931 | 210,950 | +952 | 0.00% | 11,587,650 |
| 2017-06-09 | 2017-06-07 | 54.852 | 209,998 | +952 | 0.00% | 11,518,806 |
| 2017-06-02 | 2017-05-31 | 55.404 | 209,046 | +634 | 0.00% | 11,581,911 |
| 2017-04-06 | 2017-04-03 | 51.069 | 208,412 | -951 | 0.00% | 10,643,410 |
| 2017-03-24 | 2017-03-22 | 50.123 | 209,363 | +951 | 0.00% | 10,493,977 |
| 2017-03-20 | 2017-03-16 | 50.202 | 208,412 | -1,269 | 0.00% | 10,462,735 |
| 2017-03-09 | 2017-03-07 | 49.020 | 209,681 | -951 | 0.00% | 10,278,566 |
| 2017-03-08 | 2017-03-06 | 48.705 | 210,632 | -3,173 | 0.00% | 10,258,784 |
| 2017-03-06 | 2017-03-02 | 49.020 | 213,805 | -1,268 | 0.00% | 10,480,724 |
| 2017-03-01 | 2017-02-27 | 48.862 | 215,073 | +3,172 | 0.00% | 10,508,982 |
| 2017-02-02 | 2017-01-27 | 49.178 | 211,901 | +634 | 0.00% | 10,420,790 |
| 2016-11-29 | 2016-11-25 | 45.552 | 211,267 | -1,269 | 0.00% | 9,623,711 |
| 2016-11-11 | 2016-11-09 | 41.769 | 212,536 | +635 | 0.00% | 8,877,515 |
| 2016-09-20 | 2016-09-15 | 47.856 | 211,901 | +634 | 0.00% | 10,140,787 |
| 2016-09-19 | 2016-09-14 | 47.362 | 211,267 | +9,127 | 0.00% | 10,006,035 |
| 2016-09-15 | 2016-09-13 | 47.115 | 202,140 | +607 | 0.00% | 9,523,812 |
| 2016-09-05 | 2016-09-01 | 45.468 | 201,533 | +607 | 0.00% | 9,163,213 |
| 2016-08-25 | 2016-08-23 | 42.996 | 200,926 | -1,214 | 0.00% | 8,639,113 |
| 2016-08-17 | 2016-08-15 | 43.738 | 202,140 | -6,070 | 0.00% | 8,841,161 |
| 2016-06-08 | 2016-06-06 | 40.996 | 208,210 | +5,735 | 0.00% | 8,535,721 |
| 2016-05-31 | 2016-05-27 | 39.386 | 202,475 | +591 | 0.00% | 7,974,760 |
| 2016-05-03 | 2016-04-28 | 39.810 | 201,884 | +5,903 | 0.00% | 8,036,983 |
| 2016-04-22 | 2016-04-20 | 41.165 | 195,981 | +590 | 0.00% | 8,067,584 |
| 2015-09-17 | 2015-09-15 | 42.252 | 195,391 | +4,242 | 0.00% | 8,255,653 |
| 2015-06-18 | 2015-06-16 | 56.325 | 191,149 | +3,393 | 0.00% | 10,766,550 |
| 2015-06-04 | 2015-06-02 | 56.237 | 187,756 | +567 | 0.00% | 10,558,888 |
| 2015-04-24 | 2015-04-22 | 52.888 | 187,189 | -2,269 | 0.00% | 9,900,001 |
| 2015-03-18 | 2015-03-16 | 46.806 | 189,458 | -1,985 | 0.00% | 8,867,703 |
| 2014-09-11 | 2014-09-08 | 47.610 | 191,443 | +3,944 | 0.00% | 9,114,669 |
| 2014-08-19 | 2014-08-15 | 44.910 | 187,499 | -2,777 | 0.00% | 8,420,643 |
| 2014-06-25 | 2014-06-23 | 40.590 | 190,276 | +833 | 0.00% | 7,723,360 |
| 2014-06-13 | 2014-06-11 | 43.615 | 189,443 | +3,757 | 0.00% | 8,262,591 |
| 2013-11-27 | 2013-11-25 | 48.206 | 185,686 | -817 | 0.00% | 8,951,227 |
| 2013-09-12 | 2013-09-10 | 47.566 | 186,503 | +3,970 | 0.00% | 8,871,221 |
| 2013-06-17 | 2013-06-13 | 45.502 | 182,533 | +1,599 | 0.00% | 8,305,634 |
| 2013-05-30 | 2013-05-28 | 53.233 | 180,934 | +4,593 | 0.00% | 9,631,672 |
| 2013-04-02 | 2013-03-27 | 49.960 | 176,341 | +260 | 0.00% | 8,810,023 |
| 2012-12-14 | 2012-12-12 | 45.917 | 176,081 | +519 | 0.00% | 8,085,135 |
| 2012-09-06 | 2012-09-04 | 48.342 | 175,562 | +3,913 | 0.00% | 8,487,084 |
| 2012-05-31 | 2012-05-29 | 45.834 | 171,649 | +4,248 | 0.00% | 7,867,295 |
| 2012-04-30 | 2012-04-26 | 47.449 | 167,401 | -1,486 | 0.00% | 7,942,994 |
| 2012-04-02 | 2012-03-29 | 43.613 | 168,887 | -4,953 | 0.00% | 7,365,603 |
| 2012-03-09 | 2012-03-07 | 42.502 | 173,840 | +4,953 | 0.00% | 7,388,565 |
| 2012-02-22 | 2012-02-20 | 44.521 | 168,887 | -4,953 | 0.00% | 7,519,053 |
| 2012-01-16 | 2012-01-12 | 39.332 | 173,840 | -4,952 | 0.00% | 6,837,494 |
| 2011-11-21 | 2011-11-17 | 34.284 | 178,792 | +4,952 | 0.00% | 6,129,769 |
| 2011-10-13 | 2011-10-11 | 35.617 | 173,840 | -2,476 | 0.00% | 6,191,653 |
| 2011-10-03 | 2011-09-28 | 35.496 | 176,316 | +2,476 | 0.00% | 6,258,481 |
| 2011-09-12 | 2011-09-08 | 41.392 | 173,840 | -9,905 | 0.00% | 7,195,515 |
| 2011-09-08 | 2011-09-06 | 43.072 | 183,745 | +5,447 | 0.00% | 7,914,336 |
| 2011-09-02 | 2011-08-31 | 44.425 | 178,298 | -480 | 0.00% | 7,920,871 |
| 2011-09-01 | 2011-08-30 | 43.489 | 178,778 | +480 | 0.00% | 7,774,795 |
| 2011-08-29 | 2011-08-25 | 42.968 | 178,298 | +481 | 0.00% | 7,661,170 |
| 2011-08-26 | 2011-08-24 | 40.617 | 177,817 | +481 | 0.00% | 7,222,402 |
| 2011-08-23 | 2011-08-19 | 40.617 | 177,336 | +1,201 | 0.00% | 7,202,865 |
| 2011-08-22 | 2011-08-18 | 42.032 | 176,135 | +9,612 | 0.00% | 7,403,305 |
| 2011-08-11 | 2011-08-09 | 40.742 | 166,523 | +480 | 0.00% | 6,784,463 |
| 2011-06-29 | 2011-06-27 | 46.090 | 166,043 | -2,403 | 0.00% | 7,652,844 |
| 2011-06-27 | 2011-06-23 | 46.610 | 168,446 | +2,403 | 0.00% | 7,851,223 |
| 2011-06-13 | 2011-06-09 | 47.754 | 166,043 | +481 | 0.00% | 7,929,245 |
| 2011-05-25 | 2011-05-23 | 48.586 | 165,562 | +481 | 0.00% | 8,044,075 |
| 2011-05-18 | 2011-05-16 | 51.982 | 165,081 | +3,846 | 0.00% | 8,581,319 |
| 2011-05-04 | 2011-04-29 | 51.982 | 161,235 | -1,174 | 0.00% | 8,381,394 |
| 2011-04-11 | 2011-04-07 | 54.113 | 162,409 | -938 | 0.00% | 8,788,423 |
| 2011-03-17 | 2011-03-15 | 51.876 | 163,347 | +938 | 0.00% | 8,473,781 |
| 2011-03-11 | 2011-03-09 | 54.219 | 162,409 | -938 | 0.00% | 8,805,723 |
| 2011-03-10 | 2011-03-08 | 53.580 | 163,347 | -939 | 0.00% | 8,752,181 |
| 2011-02-25 | 2011-02-23 | 50.278 | 164,286 | +235 | 0.00% | 8,259,993 |
| 2011-02-22 | 2011-02-18 | 51.556 | 164,051 | +469 | 0.00% | 8,457,877 |
| 2011-02-18 | 2011-02-16 | 51.450 | 163,582 | +469 | 0.00% | 8,416,272 |
| 2011-02-16 | 2011-02-14 | 50.598 | 163,113 | +939 | 0.00% | 8,253,142 |
| 2010-11-16 | 2010-11-12 | 58.800 | 162,174 | +704 | 0.00% | 9,535,807 |
| 2010-11-12 | 2010-11-10 | 61.356 | 161,470 | +2,347 | 0.00% | 9,907,212 |
| 2010-11-09 | 2010-11-05 | 56.989 | 159,123 | -469 | 0.00% | 9,068,258 |
| 2010-09-13 | 2010-09-09 | 46.550 | 159,592 | +234 | 0.00% | 7,428,988 |
| 2010-09-09 | 2010-09-07 | 48.359 | 159,358 | +2,802 | 0.00% | 7,706,368 |
| 2010-09-03 | 2010-09-01 | 45.865 | 156,556 | +231 | 0.00% | 7,180,440 |
| 2010-08-23 | 2010-08-19 | 44.998 | 156,325 | -922 | 0.00% | 7,034,246 |
| 2010-08-02 | 2010-07-29 | 43.805 | 157,247 | -2,306 | 0.00% | 6,888,184 |
| 2010-07-30 | 2010-07-28 | 42.937 | 159,553 | +2,306 | 0.00% | 6,850,798 |
| 2010-06-22 | 2010-06-18 | 38.514 | 157,247 | -2,306 | 0.00% | 6,056,146 |
| 2010-06-21 | 2010-06-17 | 37.516 | 159,553 | +2,306 | 0.00% | 5,985,798 |
| 2010-06-15 | 2010-06-11 | 38.123 | 157,247 | -923 | 0.00% | 5,994,766 |
| 2010-06-01 | 2010-05-28 | 37.906 | 158,170 | -2,305 | 0.00% | 5,995,654 |
| 2010-05-13 | 2010-05-11 | 37.082 | 160,475 | -692 | 0.00% | 5,950,788 |
| 2010-05-12 | 2010-05-10 | 40.311 | 161,167 | +1,614 | 0.00% | 6,496,729 |
| 2010-05-11 | 2010-05-07 | 40.131 | 159,553 | +5,946 | 0.00% | 6,403,082 |
| 2010-05-10 | 2010-05-06 | 39.863 | 153,607 | +2,232 | 0.00% | 6,123,181 |
| 2010-02-26 | 2010-02-24 | 40.176 | 151,375 | -1,339 | 0.00% | 6,081,668 |
| 2010-02-25 | 2010-02-23 | 40.266 | 152,714 | -893 | 0.00% | 6,149,144 |
| 2010-02-23 | 2010-02-19 | 38.832 | 153,607 | -2,680 | 0.00% | 5,964,942 |
| 2010-02-19 | 2010-02-17 | 38.250 | 156,287 | -1,786 | 0.00% | 5,978,013 |
| 2010-02-18 | 2010-02-12 | 37.802 | 158,073 | -670 | 0.00% | 5,975,528 |
| 2010-02-12 | 2010-02-10 | 37.578 | 158,743 | +224 | 0.00% | 5,965,305 |
| 2010-02-11 | 2010-02-09 | 38.653 | 158,519 | +446 | 0.00% | 6,127,287 |
| 2010-02-08 | 2010-02-04 | 39.101 | 158,073 | -893 | 0.00% | 6,180,848 |
| 2010-02-05 | 2010-02-03 | 37.892 | 158,966 | +893 | 0.00% | 6,023,525 |
| 2010-01-12 | 2010-01-08 | 38.385 | 158,073 | +893 | 0.00% | 6,067,568 |
| 2010-01-11 | 2010-01-07 | 38.340 | 157,180 | +893 | 0.00% | 6,026,250 |
| 2010-01-07 | 2010-01-05 | 38.564 | 156,287 | +4,912 | 0.00% | 6,027,013 |
| 2009-12-15 | 2009-12-11 | 39.683 | 151,375 | -1,339 | 0.00% | 6,007,088 |
| 2009-12-14 | 2009-12-10 | 40.355 | 152,714 | +1,339 | 0.00% | 6,162,824 |
| 2009-11-13 | 2009-11-11 | 43.804 | 151,375 | -893 | 0.00% | 6,630,849 |
| 2009-09-23 | 2009-09-21 | 39.280 | 152,268 | +893 | 0.00% | 5,981,145 |
| 2009-09-14 | 2009-09-10 | 37.623 | 151,375 | -670 | 0.00% | 5,695,208 |
| 2009-09-10 | 2009-09-08 | 38.503 | 152,045 | +2,592 | 0.00% | 5,854,254 |
| 2009-09-09 | 2009-09-07 | 38.002 | 149,453 | +658 | 0.00% | 5,679,543 |
| 2009-09-01 | 2009-08-28 | 36.453 | 148,795 | -877 | 0.00% | 5,424,016 |
| 2009-08-19 | 2009-08-17 | 33.765 | 149,672 | +877 | 0.00% | 5,053,607 |
| 2009-07-03 | 2009-06-30 | 30.939 | 148,795 | -2,194 | 0.00% | 4,603,634 |
| 2009-07-02 | 2009-06-29 | 30.210 | 150,989 | +2,194 | 0.00% | 4,561,435 |
| 2009-05-11 | 2009-05-07 | 26.747 | 148,795 | -8,778 | 0.00% | 3,979,872 |
| 2009-04-17 | 2009-04-15 | 24.560 | 157,573 | -2,195 | 0.00% | 3,870,020 |
| 2009-03-05 | 2009-03-03 | 16.335 | 159,768 | -1,316 | 0.00% | 2,609,887 |
| 2009-02-27 | 2009-02-25 | 18.158 | 161,084 | +1,316 | 0.00% | 2,924,983 |
| 2009-02-17 | 2009-02-13 | 18.295 | 159,768 | +2,195 | 0.00% | 2,922,927 |
| 2009-01-13 | 2009-01-09 | 20.277 | 157,573 | -878 | 0.00% | 3,195,100 |
| 2009-01-08 | 2009-01-06 | 20.755 | 158,451 | +878 | 0.00% | 3,288,714 |
| 2009-01-06 | 2009-01-02 | 20.641 | 157,573 | -2,195 | 0.00% | 3,252,540 |
| 2008-12-23 | 2008-12-19 | 20.186 | 159,768 | +2,195 | 0.00% | 3,225,048 |
| 2008-10-27 | 2008-10-23 | 23.467 | 157,573 | -2,195 | 0.00% | 3,697,700 |
| 2008-10-20 | 2008-10-16 | 26.656 | 159,768 | -439 | 0.00% | 4,258,811 |
| 2008-10-16 | 2008-10-14 | 29.208 | 160,207 | +439 | 0.00% | 4,679,314 |
| 2008-10-15 | 2008-10-13 | 28.023 | 159,768 | +2,195 | 0.00% | 4,477,211 |
| 2008-10-03 | 2008-09-30 | 30.985 | 157,573 | -439 | 0.00% | 4,882,400 |
| 2008-09-12 | 2008-09-10 | 41.577 | 158,012 | -1,317 | 0.00% | 6,569,662 |
| 2008-09-11 | 2008-09-09 | 41.484 | 159,329 | +3,921 | 0.00% | 6,609,532 |
| 2008-09-08 | 2008-09-04 | 39.989 | 155,408 | +1,284 | 0.00% | 6,214,555 |
| 2008-09-02 | 2008-08-29 | 40.876 | 154,124 | +428 | 0.00% | 6,300,010 |
| 2008-06-04 | 2008-06-02 | 47.533 | 153,696 | -856 | 0.00% | 7,305,668 |
| 2008-06-03 | 2008-05-30 | 46.576 | 154,552 | -1,284 | 0.00% | 7,198,346 |
| 2008-05-09 | 2008-05-07 | 49.046 | 155,836 | +3,693 | 0.00% | 7,643,118 |
| 2008-04-22 | 2008-04-18 | 46.653 | 152,143 | -418 | 0.00% | 7,097,991 |
| 2008-04-17 | 2008-04-15 | 45.649 | 152,561 | +6,269 | 0.00% | 6,964,193 |
| 2008-04-15 | 2008-04-11 | 46.175 | 146,292 | +418 | 0.00% | 6,755,022 |
| 2008-03-28 | 2008-03-26 | 44.357 | 145,874 | -2,089 | 0.00% | 6,470,480 |
| 2008-03-06 | 2008-03-04 | 44.835 | 147,963 | +2,089 | 0.00% | 6,633,941 |
| 2008-01-29 | 2008-01-25 | 49.285 | 145,874 | -2,089 | 0.00% | 7,189,422 |
| 2008-01-28 | 2008-01-24 | 46.558 | 147,963 | +2,089 | 0.00% | 6,888,820 |
| 2008-01-25 | 2008-01-23 | 47.754 | 145,874 | -1,253 | 0.00% | 6,966,062 |
| 2008-01-24 | 2008-01-22 | 42.299 | 147,127 | +1,253 | 0.00% | 6,223,340 |
| 2008-01-21 | 2008-01-17 | 50.960 | 145,874 | +418 | 0.00% | 7,433,723 |
| 2008-01-11 | 2008-01-09 | 53.831 | 145,456 | -418 | 0.00% | 7,830,023 |
| 2007-12-19 | 2007-12-17 | 48.209 | 145,874 | -2,089 | 0.00% | 7,032,372 |
| 2007-12-14 | 2007-12-12 | 52.874 | 147,963 | -836 | 0.00% | 7,823,377 |
| 2007-12-07 | 2007-12-05 | 49.285 | 148,799 | -2,090 | 0.00% | 7,333,581 |
| 2007-12-06 | 2007-12-04 | 48.448 | 150,889 | -836 | 0.00% | 7,310,238 |
| 2007-11-28 | 2007-11-26 | 44.213 | 151,725 | +1,672 | 0.00% | 6,708,231 |
| 2007-11-12 | 2007-11-08 | 49.644 | 150,053 | +2,090 | 0.00% | 7,449,235 |
| 2007-10-24 | 2007-10-22 | 49.524 | 147,963 | -418 | 0.00% | 7,327,779 |
| 2007-10-15 | 2007-10-11 | 51.438 | 148,381 | -418 | 0.00% | 7,632,479 |
| 2007-10-03 | 2007-09-28 | 47.132 | 148,799 | -2,926 | 0.00% | 7,013,182 |
| 2007-09-14 | 2007-09-12 | 42.682 | 151,725 | +4,180 | 0.00% | 6,475,911 |
| 2007-09-10 | 2007-09-06 | 43.591 | 147,545 | -836 | 0.00% | 6,431,640 |
| 2007-09-06 | 2007-09-04 | 45.836 | 148,381 | +3,396 | 0.00% | 6,801,247 |
| 2007-09-05 | 2007-09-03 | 45.689 | 144,985 | +2,042 | 0.00% | 6,624,287 |
| 2007-09-03 | 2007-08-30 | 45.298 | 142,943 | +817 | 0.00% | 6,474,989 |
| 2007-06-26 | 2007-06-22 | 45.787 | 142,126 | 0.00% | 6,507,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy