History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 500 +0 0.00% 18,430
2025-10-13 2025-10-09 36.960 500 +0 0.00% 18,480
2025-10-10 2025-10-08 36.220 500 +0 0.00% 18,110
2025-10-09 2025-10-06 36.540 500 +0 0.00% 18,270
2025-10-08 2025-10-03 36.400 500 +0 0.00% 18,200
2025-10-06 2025-10-02 36.760 500 +0 0.00% 18,380
2025-10-03 2025-09-30 36.540 500 +0 0.00% 18,270
2025-10-02 2025-09-29 36.320 500 +0 0.00% 18,160
2025-09-30 2025-09-26 36.720 500 +0 0.00% 18,360
2025-09-29 2025-09-25 36.300 500 +0 0.00% 18,150
2025-09-26 2025-09-24 37.220 500 +0 0.00% 18,610
2025-09-25 2025-09-23 37.160 500 +0 0.00% 18,580
2025-09-24 2025-09-22 36.800 500 +0 0.00% 18,400
2025-09-23 2025-09-19 37.220 500 +0 0.00% 18,610
2025-09-22 2025-09-18 37.600 500 +0 0.00% 18,800
2025-09-19 2025-09-17 37.760 500 +0 0.00% 18,880
2025-09-18 2025-09-16 38.100 500 +0 0.00% 19,050
2025-09-17 2025-09-15 38.520 500 +0 0.00% 19,260
2025-09-16 2025-09-12 38.680 500 +0 0.00% 19,340
2025-09-15 2025-09-11 38.700 500 +0 0.00% 19,350
2025-09-12 2025-09-10 39.492 500 +0 0.00% 19,746
2025-09-11 2025-09-09 38.545 500 +4 0.00% 19,273
2025-09-10 2025-09-08 38.485 496 +0 0.00% 19,088
2025-09-09 2025-09-05 37.558 496 +0 0.00% 18,629
2025-09-08 2025-09-04 37.175 496 +0 0.00% 18,439
2025-09-05 2025-09-03 37.417 496 +0 0.00% 18,559
2025-09-04 2025-09-02 37.296 496 +0 0.00% 18,499
2025-09-03 2025-09-01 37.860 496 +0 0.00% 18,779
2025-09-02 2025-08-29 35.482 496 +0 0.00% 17,599
2025-09-01 2025-08-28 36.470 496 +0 0.00% 18,089
2025-08-29 2025-08-27 36.208 496 +0 0.00% 17,959
2025-08-28 2025-08-26 36.611 496 +0 0.00% 18,159
2025-08-27 2025-08-25 37.074 496 +0 0.00% 18,389
2025-08-26 2025-08-22 37.094 496 +0 0.00% 18,399
2025-08-25 2025-08-21 37.316 496 +0 0.00% 18,509
2025-08-22 2025-08-20 37.115 496 +0 0.00% 18,409
2025-08-21 2025-08-19 36.490 496 +0 0.00% 18,099
2025-08-20 2025-08-18 36.288 496 +0 0.00% 17,999
2025-08-19 2025-08-15 36.430 496 +0 0.00% 18,069
2025-08-18 2025-08-14 36.691 496 +0 0.00% 18,199
2025-08-15 2025-08-13 37.921 496 +0 0.00% 18,809
2025-08-14 2025-08-12 37.759 496 +0 0.00% 18,729
2025-08-13 2025-08-11 37.276 496 +0 0.00% 18,489
2025-08-12 2025-08-08 37.175 496 +0 0.00% 18,439
2025-08-11 2025-08-07 37.296 496 +0 0.00% 18,499
2025-08-08 2025-08-06 36.752 496 +0 0.00% 18,229
2025-08-07 2025-08-05 37.336 496 +0 0.00% 18,519
2025-08-06 2025-08-04 35.664 496 +0 0.00% 17,689
2025-08-05 2025-08-01 35.412 496 +0 0.00% 17,564
2025-08-04 2025-07-31 35.563 496 +0 0.00% 17,639
2025-08-01 2025-07-30 36.117 496 +0 0.00% 17,914
2025-07-31 2025-07-29 36.671 496 +0 0.00% 18,189
2025-07-30 2025-07-28 36.822 496 +0 0.00% 18,264
2025-07-29 2025-07-25 36.168 496 +0 0.00% 17,939
2025-07-28 2025-07-24 36.168 496 +0 0.00% 17,939
2025-07-25 2025-07-23 36.470 496 +0 0.00% 18,089
2025-07-24 2025-07-22 36.117 496 +0 0.00% 17,914
2025-07-23 2025-07-21 37.427 496 +0 0.00% 18,564
2025-07-22 2025-07-18 37.377 496 +0 0.00% 18,539
2025-07-21 2025-07-17 36.873 496 +0 0.00% 18,289
2025-07-18 2025-07-16 37.175 496 +0 0.00% 18,439
2025-07-17 2025-07-15 37.326 496 +0 0.00% 18,514
2025-07-16 2025-07-14 37.427 496 +0 0.00% 18,564
2025-07-15 2025-07-11 37.074 496 +0 0.00% 18,389
2025-07-14 2025-07-10 37.427 496 +0 0.00% 18,564
2025-07-11 2025-07-09 36.016 496 +0 0.00% 17,864
2025-07-10 2025-07-08 35.966 496 +0 0.00% 17,839
2025-07-09 2025-07-07 34.858 496 +0 0.00% 17,290
2025-07-08 2025-07-04 34.253 496 +0 0.00% 16,990
2025-07-07 2025-07-03 34.505 496 +0 0.00% 17,115
2025-07-04 2025-07-02 34.606 496 +0 0.00% 17,165
2025-07-03 2025-06-30 34.354 496 +0 0.00% 17,040
2025-07-02 2025-06-27 37.907 496 +0 0.00% 18,802
2025-06-30 2025-06-26 38.222 496 +19 0.00% 18,958
2025-06-27 2025-06-25 38.537 477 +0 0.00% 18,382
2025-06-26 2025-06-24 38.274 477 +0 0.00% 18,257
2025-06-25 2025-06-23 37.645 477 +0 0.00% 17,957
2025-06-24 2025-06-20 37.121 477 +0 0.00% 17,707
2025-06-23 2025-06-19 36.492 477 +0 0.00% 17,407
2025-06-20 2025-06-18 36.964 477 +0 0.00% 17,632
2025-06-19 2025-06-17 36.334 477 +0 0.00% 17,332
2025-06-18 2025-06-16 36.282 477 +0 0.00% 17,307
2025-06-17 2025-06-13 36.439 477 +0 0.00% 17,382
2025-06-16 2025-06-12 36.282 477 +0 0.00% 17,307
2025-06-13 2025-06-11 36.964 477 +0 0.00% 17,632
2025-06-12 2025-06-10 36.492 477 +0 0.00% 17,407
2025-06-11 2025-06-09 36.072 477 +0 0.00% 17,207
2025-06-10 2025-06-06 35.863 477 +0 0.00% 17,106
2025-06-09 2025-06-05 35.286 477 +0 0.00% 16,831
2025-06-06 2025-06-04 35.496 477 +0 0.00% 16,931
2025-06-05 2025-06-03 35.233 477 +0 0.00% 16,806
2025-06-04 2025-06-02 34.604 477 +0 0.00% 16,506
2025-06-03 2025-05-30 34.709 477 +0 0.00% 16,556
2025-06-02 2025-05-29 35.076 477 +0 0.00% 16,731
2025-05-30 2025-05-28 35.286 477 +0 0.00% 16,831
2025-05-29 2025-05-27 35.338 477 +0 0.00% 16,856
2025-05-28 2025-05-26 35.024 477 +0 0.00% 16,706
2025-05-27 2025-05-23 35.181 477 +0 0.00% 16,781
2025-05-26 2025-05-22 35.076 477 +0 0.00% 16,731
2025-05-23 2025-05-21 35.181 477 +0 0.00% 16,781
2025-05-22 2025-05-20 35.076 477 +0 0.00% 16,731
2025-05-21 2025-05-19 34.814 477 +0 0.00% 16,606
2025-05-20 2025-05-16 34.709 477 +0 0.00% 16,556
2025-05-19 2025-05-15 34.395 477 +0 0.00% 16,406
2025-05-16 2025-05-14 34.185 477 +0 0.00% 16,306
2025-05-15 2025-05-13 34.754 477 +0 0.00% 16,578
2025-05-14 2025-05-12 34.542 477 +4 0.00% 16,477
2025-05-13 2025-05-09 34.542 473 +0 0.00% 16,338
2025-05-12 2025-05-08 33.907 473 +0 0.00% 16,038
2025-05-09 2025-05-07 34.595 473 +0 0.00% 16,363
2025-05-08 2025-05-06 34.542 473 +0 0.00% 16,338
2025-05-07 2025-05-02 33.643 473 +0 0.00% 15,913
2025-05-06 2025-04-30 34.066 473 +0 0.00% 16,113
2025-05-02 2025-04-29 32.744 473 +0 0.00% 15,488
2025-04-30 2025-04-28 32.797 473 +0 0.00% 15,513
2025-04-29 2025-04-25 32.268 473 +0 0.00% 15,263
2025-04-28 2025-04-24 32.056 473 +0 0.00% 15,162
2025-04-25 2025-04-23 31.897 473 +0 0.00% 15,087
2025-04-24 2025-04-22 31.421 473 +0 0.00% 14,862
2025-04-23 2025-04-17 30.945 473 +0 0.00% 14,637
2025-04-22 2025-04-16 30.945 473 +0 0.00% 14,637
2025-04-17 2025-04-15 31.633 473 +0 0.00% 14,962
2025-04-16 2025-04-14 31.315 473 +0 0.00% 14,812
2025-04-15 2025-04-11 30.681 473 +0 0.00% 14,512
2025-04-14 2025-04-10 30.575 473 +0 0.00% 14,462
2025-04-11 2025-04-09 29.781 473 +0 0.00% 14,087
2025-04-10 2025-04-08 30.469 473 +0 0.00% 14,412
2025-04-09 2025-04-07 30.205 473 +0 0.00% 14,287
2025-04-08 2025-04-03 32.638 473 +0 0.00% 15,438
2025-04-07 2025-04-02 33.326 473 +0 0.00% 15,763
2025-04-03 2025-04-01 33.273 473 +0 0.00% 15,738
2025-04-02 2025-03-31 33.220 473 +0 0.00% 15,713
2025-04-01 2025-03-28 33.114 473 +0 0.00% 15,663
2025-03-31 2025-03-27 33.326 473 +0 0.00% 15,763
2025-03-28 2025-03-26 31.580 473 +0 0.00% 14,937
2025-03-27 2025-03-25 31.580 473 +0 0.00% 14,937
2025-03-26 2025-03-24 31.527 473 +0 0.00% 14,912
2025-03-25 2025-03-21 31.686 473 +0 0.00% 14,987
2025-03-24 2025-03-20 31.792 473 +0 0.00% 15,037
2025-03-21 2025-03-19 32.268 473 +0 0.00% 15,263
2025-03-20 2025-03-18 32.109 473 +0 0.00% 15,188
2025-03-19 2025-03-17 32.109 473 +0 0.00% 15,188
2025-03-18 2025-03-14 31.157 473 +0 0.00% 14,737
2025-03-17 2025-03-13 31.686 473 +0 0.00% 14,987
2025-03-14 2025-03-12 31.368 473 +0 0.00% 14,837
2025-03-13 2025-03-11 31.104 473 +0 0.00% 14,712
2025-03-12 2025-03-10 31.633 473 +0 0.00% 14,962
2025-03-11 2025-03-07 31.474 473 +0 0.00% 14,887
2025-03-10 2025-03-06 31.210 473 +0 0.00% 14,762
2025-03-07 2025-03-05 31.157 473 +0 0.00% 14,737
2025-03-06 2025-03-04 30.363 473 +0 0.00% 14,362
2025-03-05 2025-03-03 29.623 473 +0 0.00% 14,012
2025-03-04 2025-02-28 28.935 473 +0 0.00% 13,686
2025-03-03 2025-02-27 29.305 473 +0 0.00% 13,861
2025-02-28 2025-02-26 29.147 473 +0 0.00% 13,786
2025-02-27 2025-02-25 28.776 473 +0 0.00% 13,611
2025-02-26 2025-02-24 28.988 473 +0 0.00% 13,711
2025-02-25 2025-02-21 28.723 473 +0 0.00% 13,586
2025-02-24 2025-02-20 28.776 473 +0 0.00% 13,611
2025-02-21 2025-02-19 28.300 473 +0 0.00% 13,386
2025-02-20 2025-02-18 28.300 473 +0 0.00% 13,386
2025-02-19 2025-02-17 28.618 473 +0 0.00% 13,536
2025-02-18 2025-02-14 28.353 473 +0 0.00% 13,411
2025-02-17 2025-02-13 28.406 473 +0 0.00% 13,436
2025-02-14 2025-02-12 28.459 473 +0 0.00% 13,461
2025-02-13 2025-02-11 26.978 473 +0 0.00% 12,761
2025-02-12 2025-02-10 26.978 473 +0 0.00% 12,761
2025-02-11 2025-02-07 27.137 473 +0 0.00% 12,836
2025-02-10 2025-02-06 27.189 473 +0 0.00% 12,861
2025-02-07 2025-02-05 26.819 473 +0 0.00% 12,685
2025-02-06 2025-02-04 26.872 473 +0 0.00% 12,710
2025-02-05 2025-02-03 26.660 473 +0 0.00% 12,610
2025-02-04 2025-01-28 26.713 473 +0 0.00% 12,635
2025-02-03 2025-01-24 26.502 473 +0 0.00% 12,535
2025-01-27 2025-01-23 26.290 473 +0 0.00% 12,435
2025-01-24 2025-01-22 26.237 473 +0 0.00% 12,410
2025-01-23 2025-01-21 26.290 473 +0 0.00% 12,435
2025-01-22 2025-01-20 26.026 473 +0 0.00% 12,310
2025-01-21 2025-01-17 25.814 473 +0 0.00% 12,210
2025-01-20 2025-01-16 25.814 473 +0 0.00% 12,210
2025-01-17 2025-01-15 25.973 473 +0 0.00% 12,285
2025-01-16 2025-01-14 25.761 473 +0 0.00% 12,185
2025-01-15 2025-01-13 25.867 473 +0 0.00% 12,235
2025-01-14 2025-01-10 25.867 473 +0 0.00% 12,235
2025-01-13 2025-01-09 25.973 473 +0 0.00% 12,285
2025-01-10 2025-01-08 26.026 473 +0 0.00% 12,310
2025-01-09 2025-01-07 26.237 473 +0 0.00% 12,410
2025-01-08 2025-01-06 26.343 473 +0 0.00% 12,460
2025-01-07 2025-01-03 26.290 473 +0 0.00% 12,435
2025-01-06 2025-01-02 26.343 473 +0 0.00% 12,460
2025-01-03 2024-12-31 26.396 473 +0 0.00% 12,485
2025-01-02 2024-12-27 26.396 473 +0 0.00% 12,485
2024-12-30 2024-12-24 26.660 473 +0 0.00% 12,610
2024-12-27 2024-12-20 26.079 473 +0 0.00% 12,335
2024-12-23 2024-12-19 26.555 473 +0 0.00% 12,560
2024-12-20 2024-12-18 26.660 473 +0 0.00% 12,610
2024-12-19 2024-12-17 26.343 473 +0 0.00% 12,460
2024-12-18 2024-12-16 26.555 473 +0 0.00% 12,560
2024-12-17 2024-12-13 26.555 473 +0 0.00% 12,560
2024-12-16 2024-12-12 26.766 473 +0 0.00% 12,660
2024-12-13 2024-12-11 26.713 473 +0 0.00% 12,635
2024-12-12 2024-12-10 26.608 473 +0 0.00% 12,585
2024-12-11 2024-12-09 26.449 473 +0 0.00% 12,510
2024-12-10 2024-12-06 26.079 473 +0 0.00% 12,335
2024-12-09 2024-12-05 25.761 473 +0 0.00% 12,185
2024-12-06 2024-12-04 25.973 473 +0 0.00% 12,285
2024-12-05 2024-12-03 25.867 473 +0 0.00% 12,235
2024-12-04 2024-12-02 25.391 473 +0 0.00% 12,010
2024-12-03 2024-11-29 25.285 473 +0 0.00% 11,960
2024-12-02 2024-11-28 25.761 473 +0 0.00% 12,185
2024-11-29 2024-11-27 25.814 473 +0 0.00% 12,210
2024-11-28 2024-11-26 25.602 473 +0 0.00% 12,110
2024-11-27 2024-11-25 25.550 473 +0 0.00% 12,085
2024-11-26 2024-11-22 26.872 473 +0 0.00% 12,710
2024-11-25 2024-11-21 26.872 473 +0 0.00% 12,710
2024-11-22 2024-11-20 26.978 473 +0 0.00% 12,761
2024-11-21 2024-11-19 26.872 473 +0 0.00% 12,710
2024-11-20 2024-11-18 26.872 473 +0 0.00% 12,710
2024-11-19 2024-11-15 26.766 473 +0 0.00% 12,660
2024-11-18 2024-11-14 26.502 473 +0 0.00% 12,535
2024-11-15 2024-11-13 26.766 473 +0 0.00% 12,660
2024-11-14 2024-11-12 26.660 473 +0 0.00% 12,610
2024-11-13 2024-11-11 27.401 473 +0 0.00% 12,961
2024-11-12 2024-11-08 27.560 473 +0 0.00% 13,036
2024-11-11 2024-11-07 27.665 473 +0 0.00% 13,086
2024-11-08 2024-11-06 27.507 473 +0 0.00% 13,011
2024-11-07 2024-11-05 27.665 473 +0 0.00% 13,086
2024-11-06 2024-11-04 27.507 473 +0 0.00% 13,011
2024-11-05 2024-11-01 27.189 473 +0 0.00% 12,861
2024-11-04 2024-10-31 26.872 473 +0 0.00% 12,710
2024-11-01 2024-10-30 26.819 473 +0 0.00% 12,685
2024-10-31 2024-10-29 27.031 473 +0 0.00% 12,786
2024-10-30 2024-10-28 27.137 473 +0 0.00% 12,836
2024-10-29 2024-10-25 27.137 473 +0 0.00% 12,836
2024-10-28 2024-10-24 27.137 473 +0 0.00% 12,836
2024-10-25 2024-10-23 27.507 473 +0 0.00% 13,011
2024-10-24 2024-10-22 27.189 473 +0 0.00% 12,861
2024-10-23 2024-10-21 27.031 473 +0 0.00% 12,786
2024-10-22 2024-10-18 27.084 473 +0 0.00% 12,811
2024-10-21 2024-10-17 26.713 473 +0 0.00% 12,635
2024-10-18 2024-10-16 26.713 473 +0 0.00% 12,635
2024-10-17 2024-10-15 26.608 473 +0 0.00% 12,585
2024-10-16 2024-10-14 27.084 473 +0 0.00% 12,811
2024-10-15 2024-10-10 27.031 473 +0 0.00% 12,786
2024-10-14 2024-10-09 26.660 473 +0 0.00% 12,610
2024-10-10 2024-10-08 26.237 473 +0 0.00% 12,410
2024-10-09 2024-10-07 27.242 473 +0 0.00% 12,886
2024-10-08 2024-10-04 27.031 473 +0 0.00% 12,786
2024-10-07 2024-10-03 26.819 473 +0 0.00% 12,685
2024-10-04 2024-10-02 26.925 473 +0 0.00% 12,735
2024-10-03 2024-09-30 26.343 473 +0 0.00% 12,460
2024-10-02 2024-09-27 26.449 473 +0 0.00% 12,510
2024-09-30 2024-09-26 26.026 473 +0 0.00% 12,310
2024-09-27 2024-09-25 25.920 473 +0 0.00% 12,260
2024-09-26 2024-09-24 25.867 473 +0 0.00% 12,235
2024-09-25 2024-09-23 25.550 473 +0 0.00% 12,085
2024-09-24 2024-09-20 25.391 473 +0 0.00% 12,010
2024-09-23 2024-09-19 25.074 473 +0 0.00% 11,860
2024-09-20 2024-09-17 25.232 473 +0 0.00% 11,935
2024-09-19 2024-09-16 24.809 473 +0 0.00% 11,735
2024-09-17 2024-09-13 24.439 473 +0 0.00% 11,560
2024-09-16 2024-09-12 24.121 473 +0 0.00% 11,409
2024-09-13 2024-09-11 25.427 473 +0 0.00% 12,027
2024-09-12 2024-09-10 25.536 473 +12 0.00% 12,078
2024-09-11 2024-09-09 25.969 461 +0 0.00% 11,972
2024-09-10 2024-09-05 26.349 461 +0 0.00% 12,147
2024-09-09 2024-09-04 26.132 461 +0 0.00% 12,047
2024-09-05 2024-09-03 26.078 461 +0 0.00% 12,022
2024-09-04 2024-09-02 26.186 461 +0 0.00% 12,072
2024-09-03 2024-08-30 26.674 461 +0 0.00% 12,297
2024-09-02 2024-08-29 25.644 461 +0 0.00% 11,822
2024-08-30 2024-08-28 25.481 461 +0 0.00% 11,747
2024-08-29 2024-08-27 25.590 461 +0 0.00% 11,797
2024-08-28 2024-08-26 25.373 461 +0 0.00% 11,697
2024-08-27 2024-08-23 25.427 461 +0 0.00% 11,722
2024-08-26 2024-08-22 25.210 461 +0 0.00% 11,622
2024-08-23 2024-08-21 25.427 461 +0 0.00% 11,722
2024-08-22 2024-08-20 25.644 461 +0 0.00% 11,822
2024-08-21 2024-08-19 25.210 461 +0 0.00% 11,622
2024-08-20 2024-08-16 25.048 461 +0 0.00% 11,547
2024-08-19 2024-08-15 24.668 461 +0 0.00% 11,372
2024-08-16 2024-08-14 24.180 461 +0 0.00% 11,147
2024-08-15 2024-08-13 24.126 461 +0 0.00% 11,122
2024-08-14 2024-08-12 24.180 461 +0 0.00% 11,147
2024-08-13 2024-08-09 24.180 461 +0 0.00% 11,147
2024-08-12 2024-08-08 23.801 461 +0 0.00% 10,972
2024-08-09 2024-08-07 23.909 461 +0 0.00% 11,022
2024-08-08 2024-08-06 23.801 461 +0 0.00% 10,972
2024-08-07 2024-08-05 23.638 461 +0 0.00% 10,897
2024-08-06 2024-08-02 24.180 461 +0 0.00% 11,147
2024-08-05 2024-08-01 24.397 461 +0 0.00% 11,247
2024-08-02 2024-07-31 24.668 461 +0 0.00% 11,372
2024-08-01 2024-07-30 25.210 461 +0 0.00% 11,622
2024-07-31 2024-07-29 25.536 461 +0 0.00% 11,772
2024-07-30 2024-07-26 25.210 461 +0 0.00% 11,622
2024-07-29 2024-07-25 25.102 461 +0 0.00% 11,572
2024-07-26 2024-07-24 25.319 461 +0 0.00% 11,672
2024-07-25 2024-07-23 25.264 461 +0 0.00% 11,647
2024-07-24 2024-07-22 25.048 461 +0 0.00% 11,547
2024-07-23 2024-07-19 24.560 461 +0 0.00% 11,322
2024-07-22 2024-07-18 24.885 461 +0 0.00% 11,472
2024-07-19 2024-07-17 24.722 461 +0 0.00% 11,397
2024-07-18 2024-07-16 24.722 461 +0 0.00% 11,397
2024-07-17 2024-07-15 25.210 461 +0 0.00% 11,622
2024-07-16 2024-07-12 25.373 461 +0 0.00% 11,697
2024-07-15 2024-07-11 24.939 461 +0 0.00% 11,497
2024-07-12 2024-07-10 24.614 461 +0 0.00% 11,347
2024-07-11 2024-07-09 24.560 461 +0 0.00% 11,322
2024-07-10 2024-07-08 24.397 461 +0 0.00% 11,247
2024-07-09 2024-07-05 24.722 461 +0 0.00% 11,397
2024-07-08 2024-07-04 25.427 461 +0 0.00% 11,722
2024-07-05 2024-07-03 25.210 461 +0 0.00% 11,622
2024-07-04 2024-07-02 25.102 461 +0 0.00% 11,572
2024-07-03 2024-06-28 27.381 461 +0 0.00% 12,623
2024-07-02 2024-06-27 27.267 461 +22 0.00% 12,570
2024-06-28 2024-06-26 27.381 439 +0 0.00% 12,020
2024-06-27 2024-06-25 27.552 439 +0 0.00% 12,095
2024-06-26 2024-06-24 27.324 439 +0 0.00% 11,995
2024-06-25 2024-06-21 27.438 439 +0 0.00% 12,045
2024-06-24 2024-06-20 27.837 439 +0 0.00% 12,220
2024-06-21 2024-06-19 27.894 439 +0 0.00% 12,245
2024-06-20 2024-06-18 27.609 439 +0 0.00% 12,120
2024-06-19 2024-06-17 27.609 439 +0 0.00% 12,120
2024-06-18 2024-06-14 27.780 439 +0 0.00% 12,195
2024-06-17 2024-06-13 27.837 439 +0 0.00% 12,220
2024-06-14 2024-06-12 27.666 439 +0 0.00% 12,145
2024-06-13 2024-06-11 28.121 439 +0 0.00% 12,345
2024-06-12 2024-06-07 28.406 439 +0 0.00% 12,470
2024-06-11 2024-06-06 28.178 439 +0 0.00% 12,370
2024-06-07 2024-06-05 28.121 439 +0 0.00% 12,345
2024-06-06 2024-06-04 28.349 439 +0 0.00% 12,445
2024-06-05 2024-06-03 28.292 439 +0 0.00% 12,420
2024-06-04 2024-05-31 27.894 439 +0 0.00% 12,245
2024-06-03 2024-05-30 27.951 439 +0 0.00% 12,270
2024-05-31 2024-05-29 28.406 439 +0 0.00% 12,470
2024-05-30 2024-05-28 28.918 439 +0 0.00% 12,695
2024-05-29 2024-05-27 28.918 439 +0 0.00% 12,695
2024-05-28 2024-05-24 28.520 439 +0 0.00% 12,520
2024-05-27 2024-05-23 28.861 439 +0 0.00% 12,670
2024-05-24 2024-05-22 29.146 439 +0 0.00% 12,795
2024-05-23 2024-05-21 29.317 439 +0 0.00% 12,870
2024-05-22 2024-05-20 29.488 439 +0 0.00% 12,945
2024-05-21 2024-05-17 29.431 439 +0 0.00% 12,920
2024-05-20 2024-05-16 29.374 439 +0 0.00% 12,895
2024-05-17 2024-05-14 28.577 439 +0 0.00% 12,545
2024-05-16 2024-05-13 28.634 439 +0 0.00% 12,570
2024-05-14 2024-05-10 28.634 439 +0 0.00% 12,570
2024-05-13 2024-05-09 27.438 439 +0 0.00% 12,045
2024-05-10 2024-05-08 27.381 439 +0 0.00% 12,020
2024-05-09 2024-05-07 27.609 439 +0 0.00% 12,120
2024-05-08 2024-05-06 27.495 439 +0 0.00% 12,070
2024-05-07 2024-05-03 27.609 439 +0 0.00% 12,120
2024-05-06 2024-05-02 27.723 439 +0 0.00% 12,170
2024-05-03 2024-04-30 27.495 439 +0 0.00% 12,070
2024-05-02 2024-04-29 27.097 439 +0 0.00% 11,895
2024-04-30 2024-04-26 26.983 439 +0 0.00% 11,845
2024-04-29 2024-04-25 27.040 439 +0 0.00% 11,870
2024-04-26 2024-04-24 26.641 439 +0 0.00% 11,696
2024-04-25 2024-04-23 26.470 439 +0 0.00% 11,621
2024-04-24 2024-04-22 26.186 439 +0 0.00% 11,496
2024-04-23 2024-04-19 25.787 439 +0 0.00% 11,321
2024-04-22 2024-04-18 26.015 439 +0 0.00% 11,421
2024-04-19 2024-04-17 25.673 439 +0 0.00% 11,271
2024-04-18 2024-04-16 25.617 439 +0 0.00% 11,246
2024-04-17 2024-04-15 25.787 439 +0 0.00% 11,321
2024-04-16 2024-04-12 25.901 439 +0 0.00% 11,371
2024-04-15 2024-04-11 26.243 439 +0 0.00% 11,521
2024-04-12 2024-04-10 26.470 439 +0 0.00% 11,621
2024-04-11 2024-04-09 25.958 439 +0 0.00% 11,396
2024-04-10 2024-04-08 25.673 439 +0 0.00% 11,271
2024-04-09 2024-04-05 25.560 439 +0 0.00% 11,221
2024-04-08 2024-04-03 25.560 439 +0 0.00% 11,221
2024-04-05 2024-04-02 26.129 439 +0 0.00% 11,471
2024-04-03 2024-03-28 23.852 439 +0 0.00% 10,471
2024-04-02 2024-03-27 23.966 439 +0 0.00% 10,521
2024-03-28 2024-03-26 24.080 439 +0 0.00% 10,571
2024-03-27 2024-03-25 23.852 439 +0 0.00% 10,471
2024-03-26 2024-03-22 23.909 439 +0 0.00% 10,496
2024-03-25 2024-03-21 24.307 439 +0 0.00% 10,671
2024-03-22 2024-03-20 23.738 439 +0 0.00% 10,421
2024-03-21 2024-03-19 23.909 439 +0 0.00% 10,496
2024-03-20 2024-03-18 24.137 439 +0 0.00% 10,596
2024-03-19 2024-03-15 23.966 439 +0 0.00% 10,521
2024-03-18 2024-03-14 24.364 439 +0 0.00% 10,696
2024-03-15 2024-03-13 24.706 439 +0 0.00% 10,846
2024-03-14 2024-03-12 24.649 439 +0 0.00% 10,821
2024-03-13 2024-03-11 24.421 439 +0 0.00% 10,721
2024-03-12 2024-03-08 24.023 439 +0 0.00% 10,546
2024-03-11 2024-03-07 23.966 439 +0 0.00% 10,521
2024-03-08 2024-03-06 23.795 439 +0 0.00% 10,446
2024-03-07 2024-03-05 23.396 439 +0 0.00% 10,271
2024-03-06 2024-03-04 23.966 439 +0 0.00% 10,521
2024-03-05 2024-03-01 23.283 439 +0 0.00% 10,221
2024-03-04 2024-02-29 23.510 439 +0 0.00% 10,321
2024-03-01 2024-02-28 23.624 439 +0 0.00% 10,371
2024-02-29 2024-02-27 23.453 439 +0 0.00% 10,296
2024-02-28 2024-02-26 23.453 439 +0 0.00% 10,296
2024-02-27 2024-02-23 23.283 439 +0 0.00% 10,221
2024-02-26 2024-02-22 23.112 439 +0 0.00% 10,146
2024-02-23 2024-02-21 22.634 439 +0 0.00% 9,936
2024-02-22 2024-02-20 22.087 439 +0 0.00% 9,696
2024-02-21 2024-02-19 21.951 439 +0 0.00% 9,636
2024-02-20 2024-02-16 22.360 439 +0 0.00% 9,816
2024-02-19 2024-02-15 22.042 439 +0 0.00% 9,676
2024-02-16 2024-02-14 21.746 439 +0 0.00% 9,546
2024-02-15 2024-02-09 21.267 439 +0 0.00% 9,336
2024-02-14 2024-02-07 21.336 439 +0 0.00% 9,366
2024-02-08 2024-02-06 21.359 439 +0 0.00% 9,376
2024-02-07 2024-02-05 20.880 439 +0 0.00% 9,166
2024-02-06 2024-02-02 21.154 439 +0 0.00% 9,286
2024-02-05 2024-02-01 21.131 439 +0 0.00% 9,276
2024-02-02 2024-01-31 21.313 439 +0 0.00% 9,356
2024-02-01 2024-01-30 21.700 439 +0 0.00% 9,526
2024-01-31 2024-01-29 21.951 439 +0 0.00% 9,636
2024-01-30 2024-01-26 21.882 439 +0 0.00% 9,606
2024-01-29 2024-01-25 21.882 439 +0 0.00% 9,606
2024-01-26 2024-01-24 21.655 439 +0 0.00% 9,506
2024-01-25 2024-01-23 21.017 439 +0 0.00% 9,226
2024-01-24 2024-01-22 20.539 439 +0 0.00% 9,017
2024-01-23 2024-01-19 21.131 439 +0 0.00% 9,276
2024-01-22 2024-01-18 21.245 439 +0 0.00% 9,326
2024-01-19 2024-01-17 20.903 439 +0 0.00% 9,176
2024-01-18 2024-01-16 21.404 439 +0 0.00% 9,396
2024-01-17 2024-01-15 21.677 439 +0 0.00% 9,516
2024-01-16 2024-01-12 21.882 439 +0 0.00% 9,606
2024-01-15 2024-01-11 22.588 439 +0 0.00% 9,916
2024-01-12 2024-01-10 22.429 439 +0 0.00% 9,846
2024-01-11 2024-01-09 22.884 439 +0 0.00% 10,046
2024-01-10 2024-01-08 22.941 439 +0 0.00% 10,071
2024-01-09 2024-01-05 23.169 439 +0 0.00% 10,171
2024-01-08 2024-01-04 23.226 439 +0 0.00% 10,196
2024-01-05 2024-01-03 23.510 439 +0 0.00% 10,321
2024-01-04 2024-01-02 23.681 439 +0 0.00% 10,396
2024-01-03 2023-12-29 24.137 439 +0 0.00% 10,596
2024-01-02 2023-12-28 24.023 439 +0 0.00% 10,546
2023-12-29 2023-12-27 23.624 439 +0 0.00% 10,371
2023-12-28 2023-12-22 23.396 439 +0 0.00% 10,271
2023-12-27 2023-12-21 23.226 439 +0 0.00% 10,196
2023-12-22 2023-12-20 23.112 439 +0 0.00% 10,146
2023-12-21 2023-12-19 23.055 439 +0 0.00% 10,121
2023-12-20 2023-12-18 23.510 439 +0 0.00% 10,321
2023-12-19 2023-12-15 23.852 439 +0 0.00% 10,471
2023-12-18 2023-12-14 23.283 439 +0 0.00% 10,221
2023-12-15 2023-12-13 22.998 439 +0 0.00% 10,096
2023-12-14 2023-12-12 23.283 439 +0 0.00% 10,221
2023-12-13 2023-12-11 23.112 439 +0 0.00% 10,146
2023-12-12 2023-12-08 23.283 439 +0 0.00% 10,221
2023-12-11 2023-12-07 23.396 439 +0 0.00% 10,271
2023-12-08 2023-12-06 23.453 439 +0 0.00% 10,296
2023-12-07 2023-12-05 23.226 439 +0 0.00% 10,196
2023-12-06 2023-12-04 23.738 439 +0 0.00% 10,421
2023-12-05 2023-12-01 23.624 439 +0 0.00% 10,371
2023-12-04 2023-11-30 23.795 439 +0 0.00% 10,446
2023-12-01 2023-11-29 23.966 439 +0 0.00% 10,521
2023-11-30 2023-11-28 24.307 439 +0 0.00% 10,671
2023-11-29 2023-11-27 24.307 439 +0 0.00% 10,671
2023-11-28 2023-11-24 24.535 439 +0 0.00% 10,771
2023-11-27 2023-11-23 24.820 439 +0 0.00% 10,896
2023-11-24 2023-11-22 24.649 439 +0 0.00% 10,821
2023-11-23 2023-11-21 24.478 439 +0 0.00% 10,746
2023-11-22 2023-11-20 24.592 439 +0 0.00% 10,796
2023-11-21 2023-11-17 24.250 439 +0 0.00% 10,646
2023-11-20 2023-11-16 24.706 439 +0 0.00% 10,846
2023-11-17 2023-11-15 24.592 439 +0 0.00% 10,796
2023-11-16 2023-11-14 23.909 439 +0 0.00% 10,496
2023-11-15 2023-11-13 23.738 439 +0 0.00% 10,421
2023-11-14 2023-11-10 23.396 439 +0 0.00% 10,271
2023-11-13 2023-11-09 23.852 439 +0 0.00% 10,471
2023-11-10 2023-11-08 23.738 439 +0 0.00% 10,421
2023-11-09 2023-11-07 24.023 439 +0 0.00% 10,546
2023-11-08 2023-11-06 24.706 439 +0 0.00% 10,846
2023-11-07 2023-11-03 24.364 439 +0 0.00% 10,696
2023-11-06 2023-11-02 23.909 439 +0 0.00% 10,496
2023-11-03 2023-11-01 23.738 439 +0 0.00% 10,421
2023-11-02 2023-10-31 23.567 439 +0 0.00% 10,346
2023-11-01 2023-10-30 23.453 439 +0 0.00% 10,296
2023-10-31 2023-10-27 23.795 439 +0 0.00% 10,446
2023-10-30 2023-10-26 23.396 439 +0 0.00% 10,271
2023-10-27 2023-10-25 23.453 439 +0 0.00% 10,296
2023-10-26 2023-10-24 23.453 439 +0 0.00% 10,296
2023-10-25 2023-10-20 23.681 439 +0 0.00% 10,396
2023-10-24 2023-10-19 23.681 439 +0 0.00% 10,396
2023-10-20 2023-10-18 24.193 439 +0 0.00% 10,621
2023-10-19 2023-10-17 24.193 439 +0 0.00% 10,621
2023-10-18 2023-10-16 24.193 439 +0 0.00% 10,621
2023-10-17 2023-10-13 24.421 439 +0 0.00% 10,721
2023-10-16 2023-10-12 24.877 439 +0 0.00% 10,921
2023-10-13 2023-10-11 24.592 439 +0 0.00% 10,796
2023-10-12 2023-10-10 24.592 439 +0 0.00% 10,796
2023-10-11 2023-10-09 24.364 439 +0 0.00% 10,696
2023-10-10 2023-10-06 24.478 439 +0 0.00% 10,746
2023-10-09 2023-10-05 23.909 439 +0 0.00% 10,496
2023-10-06 2023-10-04 23.852 439 +0 0.00% 10,471
2023-10-05 2023-10-03 24.023 439 +0 0.00% 10,546
2023-10-04 2023-09-29 24.421 439 +0 0.00% 10,721
2023-10-03 2023-09-28 24.080 439 +0 0.00% 10,571
2023-09-29 2023-09-27 24.137 439 +0 0.00% 10,596
2023-09-28 2023-09-26 23.909 439 +0 0.00% 10,496
2023-09-27 2023-09-25 24.250 439 +0 0.00% 10,646
2023-09-26 2023-09-22 24.478 439 +0 0.00% 10,746
2023-09-25 2023-09-21 24.023 439 +0 0.00% 10,546
2023-09-22 2023-09-20 24.307 439 +0 0.00% 10,671
2023-09-21 2023-09-19 24.877 439 +0 0.00% 10,921
2023-09-20 2023-09-18 24.820 439 +0 0.00% 10,896
2023-09-19 2023-09-15 24.990 439 +0 0.00% 10,971
2023-09-18 2023-09-14 24.933 439 +0 0.00% 10,946
2023-09-15 2023-09-13 25.890 439 +0 0.00% 11,366
2023-09-14 2023-09-12 25.831 439 +10 0.00% 11,340
2023-09-13 2023-09-11 25.831 429 +0 0.00% 11,082
2023-09-12 2023-09-07 26.065 429 +0 0.00% 11,182
2023-09-11 2023-09-06 25.948 429 +0 0.00% 11,132
2023-09-07 2023-09-05 25.831 429 +0 0.00% 11,082
2023-09-06 2023-09-04 26.239 429 +0 0.00% 11,257
2023-09-05 2023-08-31 25.423 429 +0 0.00% 10,907
2023-09-04 2023-08-30 25.248 429 +0 0.00% 10,831
2023-08-31 2023-08-29 25.248 429 +0 0.00% 10,831
2023-08-30 2023-08-28 24.840 429 +0 0.00% 10,656
2023-08-29 2023-08-25 24.665 429 +0 0.00% 10,581
2023-08-28 2023-08-24 24.723 429 +0 0.00% 10,606
2023-08-25 2023-08-23 24.665 429 +0 0.00% 10,581
2023-08-24 2023-08-22 24.548 429 +0 0.00% 10,531
2023-08-23 2023-08-21 24.374 429 +0 0.00% 10,456
2023-08-22 2023-08-18 25.190 429 +0 0.00% 10,806
2023-08-21 2023-08-17 25.248 429 +0 0.00% 10,831
2023-08-18 2023-08-16 25.598 429 +0 0.00% 10,982
2023-08-17 2023-08-15 25.890 429 +0 0.00% 11,107
2023-08-16 2023-08-14 26.006 429 +0 0.00% 11,157
2023-08-15 2023-08-11 26.473 429 +0 0.00% 11,357
2023-08-14 2023-08-10 26.473 429 +0 0.00% 11,357
2023-08-11 2023-08-09 26.298 429 +0 0.00% 11,282
2023-08-10 2023-08-08 26.414 429 +0 0.00% 11,332
2023-08-09 2023-08-07 26.764 429 +0 0.00% 11,482
2023-08-08 2023-08-04 26.589 429 +0 0.00% 11,407
2023-08-07 2023-08-03 26.764 429 +0 0.00% 11,482
2023-08-04 2023-08-02 27.056 429 +0 0.00% 11,607
2023-08-03 2023-08-01 27.406 429 +0 0.00% 11,757
2023-08-02 2023-07-31 27.639 429 +0 0.00% 11,857
2023-08-01 2023-07-28 27.756 429 +0 0.00% 11,907
2023-07-31 2023-07-27 27.639 429 +0 0.00% 11,857
2023-07-28 2023-07-26 27.347 429 +0 0.00% 11,732
2023-07-27 2023-07-25 27.172 429 +0 0.00% 11,657
2023-07-26 2023-07-24 26.531 429 +0 0.00% 11,382
2023-07-25 2023-07-21 27.172 429 +0 0.00% 11,657
2023-07-24 2023-07-20 26.881 429 +0 0.00% 11,532
2023-07-21 2023-07-19 26.414 429 +0 0.00% 11,332
2023-07-20 2023-07-18 26.589 429 +0 0.00% 11,407
2023-07-19 2023-07-14 27.114 429 +0 0.00% 11,632
2023-07-18 2023-07-13 26.706 429 +0 0.00% 11,457
2023-07-14 2023-07-12 26.298 429 +0 0.00% 11,282
2023-07-13 2023-07-11 26.123 429 +0 0.00% 11,207
2023-07-12 2023-07-10 26.123 429 +0 0.00% 11,207
2023-07-11 2023-07-07 26.065 429 +0 0.00% 11,182
2023-07-10 2023-07-06 26.065 429 +0 0.00% 11,182
2023-07-07 2023-07-05 26.589 429 +0 0.00% 11,407
2023-07-06 2023-07-04 26.706 429 +0 0.00% 11,457
2023-07-05 2023-07-03 26.764 429 +0 0.00% 11,482
2023-07-04 2023-06-30 29.034 429 +0 0.00% 12,455
2023-07-03 2023-06-29 28.973 429 +17 0.00% 12,429
2023-06-30 2023-06-28 29.337 412 +0 0.00% 12,087
2023-06-29 2023-06-27 29.155 412 +0 0.00% 12,012
2023-06-28 2023-06-26 28.973 412 +0 0.00% 11,937
2023-06-27 2023-06-23 29.094 412 +0 0.00% 11,987
2023-06-26 2023-06-21 29.397 412 +0 0.00% 12,112
2023-06-23 2023-06-20 29.579 412 +0 0.00% 12,187
2023-06-21 2023-06-19 29.579 412 +0 0.00% 12,187
2023-06-20 2023-06-16 29.458 412 +0 0.00% 12,137
2023-06-19 2023-06-15 29.337 412 +0 0.00% 12,087
2023-06-16 2023-06-14 29.215 412 +0 0.00% 12,037
2023-06-15 2023-06-13 29.579 412 +0 0.00% 12,187
2023-06-14 2023-06-12 29.458 412 +0 0.00% 12,137
2023-06-13 2023-06-09 29.640 412 +0 0.00% 12,212
2023-06-12 2023-06-08 29.397 412 +0 0.00% 12,112
2023-06-09 2023-06-07 29.155 412 +0 0.00% 12,012
2023-06-08 2023-06-06 29.155 412 +0 0.00% 12,012
2023-06-07 2023-06-05 29.094 412 +0 0.00% 11,987
2023-06-06 2023-06-02 28.791 412 +0 0.00% 11,862
2023-06-05 2023-06-01 27.943 412 +0 0.00% 11,512
2023-06-02 2023-05-31 28.185 412 +0 0.00% 11,612
2023-06-01 2023-05-30 28.670 412 +0 0.00% 11,812
2023-05-31 2023-05-29 28.731 412 +0 0.00% 11,837
2023-05-30 2023-05-25 28.731 412 +0 0.00% 11,837
2023-05-29 2023-05-24 29.034 412 +0 0.00% 11,962
2023-05-25 2023-05-23 29.215 412 +0 0.00% 12,037
2023-05-24 2023-05-22 29.397 412 +0 0.00% 12,112
2023-05-23 2023-05-19 29.458 412 +0 0.00% 12,137
2023-05-22 2023-05-18 29.215 412 +0 0.00% 12,037
2023-05-19 2023-05-17 29.215 412 +0 0.00% 12,037
2023-05-18 2023-05-16 29.579 412 +0 0.00% 12,187
2023-05-17 2023-05-15 29.882 412 +0 0.00% 12,311
2023-05-16 2023-05-12 29.700 412 +0 0.00% 12,237
2023-05-15 2023-05-11 29.882 412 +0 0.00% 12,311
2023-05-12 2023-05-10 30.125 412 +0 0.00% 12,411
2023-05-11 2023-05-09 30.246 412 +0 0.00% 12,461
2023-05-10 2023-05-08 30.185 412 +0 0.00% 12,436
2023-05-09 2023-05-05 29.761 412 +0 0.00% 12,262
2023-05-08 2023-05-04 29.519 412 +0 0.00% 12,162
2023-05-05 2023-05-03 29.276 412 +0 0.00% 12,062
2023-05-04 2023-05-02 29.337 412 +0 0.00% 12,087
2023-05-03 2023-04-28 29.943 412 +0 0.00% 12,336
2023-05-02 2023-04-27 29.822 412 +0 0.00% 12,286
2023-04-28 2023-04-26 29.822 412 +0 0.00% 12,286
2023-04-27 2023-04-25 29.822 412 +0 0.00% 12,286
2023-04-26 2023-04-24 30.064 412 +0 0.00% 12,386
2023-04-25 2023-04-21 30.610 412 +0 0.00% 12,611
2023-04-24 2023-04-20 30.549 412 +0 0.00% 12,586
2023-04-21 2023-04-19 30.670 412 +0 0.00% 12,636
2023-04-20 2023-04-18 30.791 412 +0 0.00% 12,686
2023-04-19 2023-04-17 30.731 412 +0 0.00% 12,661
2023-04-18 2023-04-14 30.125 412 +0 0.00% 12,411
2023-04-17 2023-04-13 30.064 412 +0 0.00% 12,386
2023-04-14 2023-04-12 30.003 412 +0 0.00% 12,361
2023-04-13 2023-04-11 30.064 412 +0 0.00% 12,386
2023-04-12 2023-04-06 29.822 412 +0 0.00% 12,286
2023-04-11 2023-04-04 29.943 412 +0 0.00% 12,336
2023-04-06 2023-04-03 29.761 412 +0 0.00% 12,262
2023-04-04 2023-03-31 29.640 412 +0 0.00% 12,212
2023-04-03 2023-03-30 30.791 412 +0 0.00% 12,686
2023-03-31 2023-03-29 30.610 412 +0 0.00% 12,611
2023-03-30 2023-03-28 30.185 412 +0 0.00% 12,436
2023-03-29 2023-03-27 30.003 412 +0 0.00% 12,361
2023-03-28 2023-03-24 30.488 412 +0 0.00% 12,561
2023-03-27 2023-03-23 30.913 412 +0 0.00% 12,736
2023-03-24 2023-03-22 30.731 412 +0 0.00% 12,661
2023-03-23 2023-03-21 30.125 412 +0 0.00% 12,411
2023-03-22 2023-03-20 29.943 412 +0 0.00% 12,336
2023-03-21 2023-03-17 30.731 412 +0 0.00% 12,661
2023-03-20 2023-03-16 30.185 412 +0 0.00% 12,436
2023-03-17 2023-03-15 31.398 412 +0 0.00% 12,936
2023-03-16 2023-03-14 31.398 412 +0 0.00% 12,936
2023-03-15 2023-03-13 32.489 412 +0 0.00% 13,385
2023-03-14 2023-03-10 32.852 412 +0 0.00% 13,535
2023-03-13 2023-03-09 33.337 412 +0 0.00% 13,735
2023-03-10 2023-03-08 32.852 412 +0 0.00% 13,535
2023-03-09 2023-03-07 33.095 412 +0 0.00% 13,635
2023-03-08 2023-03-06 33.095 412 +0 0.00% 13,635
2023-03-07 2023-03-03 32.792 412 +0 0.00% 13,510
2023-03-06 2023-03-02 32.610 412 +0 0.00% 13,435
2023-03-03 2023-03-01 32.489 412 +0 0.00% 13,385
2023-03-02 2023-02-28 32.185 412 +0 0.00% 13,260
2023-03-01 2023-02-27 32.246 412 +0 0.00% 13,285
2023-02-28 2023-02-24 32.307 412 +0 0.00% 13,310
2023-02-27 2023-02-23 32.428 412 +0 0.00% 13,360
2023-02-24 2023-02-22 33.277 412 +0 0.00% 13,710
2023-02-23 2023-02-21 32.610 412 +0 0.00% 13,435
2023-02-22 2023-02-20 32.428 412 +0 0.00% 13,360
2023-02-21 2023-02-17 31.822 412 +0 0.00% 13,111
2023-02-20 2023-02-16 31.761 412 +0 0.00% 13,086
2023-02-17 2023-02-15 31.640 412 +0 0.00% 13,036
2023-02-16 2023-02-14 32.125 412 +0 0.00% 13,235
2023-02-15 2023-02-13 31.519 412 +0 0.00% 12,986
2023-02-14 2023-02-10 31.822 412 +0 0.00% 13,111
2023-02-13 2023-02-09 31.882 412 +0 0.00% 13,136
2023-02-10 2023-02-08 31.943 412 +0 0.00% 13,161
2023-02-09 2023-02-07 31.822 412 +0 0.00% 13,111
2023-02-08 2023-02-06 31.640 412 +0 0.00% 13,036
2023-02-07 2023-02-03 31.761 412 +0 0.00% 13,086
2023-02-06 2023-02-02 31.943 412 +0 0.00% 13,161
2023-02-03 2023-02-01 32.792 412 +0 0.00% 13,510
2023-02-02 2023-01-31 33.155 412 +0 0.00% 13,660
2023-02-01 2023-01-30 33.761 412 +0 0.00% 13,910
2023-01-31 2023-01-27 33.519 412 +0 0.00% 13,810
2023-01-30 2023-01-26 33.398 412 +0 0.00% 13,760
2023-01-27 2023-01-20 32.973 412 +0 0.00% 13,585
2023-01-26 2023-01-19 32.670 412 +0 0.00% 13,460
2023-01-20 2023-01-18 32.610 412 +0 0.00% 13,435
2023-01-19 2023-01-17 32.792 412 +0 0.00% 13,510
2023-01-18 2023-01-16 33.519 412 +0 0.00% 13,810
2023-01-17 2023-01-13 33.519 412 +0 0.00% 13,810
2023-01-16 2023-01-12 33.580 412 +0 0.00% 13,835
2023-01-13 2023-01-11 33.458 412 +0 0.00% 13,785
2023-01-12 2023-01-10 33.398 412 +0 0.00% 13,760
2023-01-11 2023-01-09 33.277 412 +0 0.00% 13,710
2023-01-10 2023-01-06 33.458 412 +0 0.00% 13,785
2023-01-09 2023-01-05 33.337 412 +0 0.00% 13,735
2023-01-06 2023-01-04 33.034 412 +0 0.00% 13,610
2023-01-05 2023-01-03 32.489 412 +0 0.00% 13,385
2023-01-04 2022-12-30 32.246 412 +0 0.00% 13,285
2023-01-03 2022-12-29 32.428 412 +0 0.00% 13,360
2022-12-30 2022-12-28 32.610 412 +0 0.00% 13,435
2022-12-29 2022-12-23 32.004 412 +0 0.00% 13,185
2022-12-28 2022-12-22 31.943 412 +0 0.00% 13,161
2022-12-23 2022-12-21 31.822 412 +0 0.00% 13,111
2022-12-22 2022-12-20 32.125 412 +0 0.00% 13,235
2022-12-21 2022-12-19 31.761 412 +0 0.00% 13,086
2022-12-20 2022-12-16 31.701 412 +0 0.00% 13,061
2022-12-19 2022-12-15 31.398 412 +0 0.00% 12,936
2022-12-16 2022-12-14 31.822 412 +0 0.00% 13,111
2022-12-15 2022-12-13 31.398 412 +0 0.00% 12,936
2022-12-14 2022-12-12 30.488 412 +0 0.00% 12,561
2022-12-13 2022-12-09 30.185 412 +0 0.00% 12,436
2022-12-12 2022-12-08 30.488 412 +0 0.00% 12,561
2022-12-09 2022-12-07 29.700 412 +0 0.00% 12,237
2022-12-08 2022-12-06 29.579 412 +0 0.00% 12,187
2022-12-07 2022-12-05 29.094 412 +0 0.00% 11,987
2022-12-06 2022-12-02 29.640 412 +0 0.00% 12,212
2022-12-05 2022-12-01 29.882 412 +0 0.00% 12,311
2022-12-02 2022-11-30 30.003 412 +0 0.00% 12,361
2022-12-01 2022-11-29 30.246 412 +0 0.00% 12,461
2022-11-30 2022-11-28 29.276 412 +0 0.00% 12,062
2022-11-29 2022-11-25 30.428 412 +0 0.00% 12,536
2022-11-28 2022-11-24 30.185 412 +0 0.00% 12,436
2022-11-25 2022-11-23 29.579 412 +0 0.00% 12,187
2022-11-24 2022-11-22 29.458 412 +0 0.00% 12,137
2022-11-23 2022-11-21 29.034 412 +0 0.00% 11,962
2022-11-22 2022-11-18 29.094 412 +0 0.00% 11,987
2022-11-21 2022-11-17 29.094 412 +0 0.00% 11,987
2022-11-18 2022-11-16 29.943 412 +0 0.00% 12,336
2022-11-17 2022-11-15 30.488 412 +0 0.00% 12,561
2022-11-16 2022-11-14 29.458 412 +0 0.00% 12,137
2022-11-15 2022-11-11 30.852 412 +0 0.00% 12,711
2022-11-14 2022-11-10 30.670 412 +0 0.00% 12,636
2022-11-11 2022-11-09 31.034 412 +0 0.00% 12,786
2022-11-10 2022-11-08 31.216 412 +0 0.00% 12,861
2022-11-09 2022-11-07 31.276 412 +0 0.00% 12,886
2022-11-08 2022-11-04 30.549 412 +0 0.00% 12,586
2022-11-07 2022-11-03 29.761 412 +0 0.00% 12,262
2022-11-04 2022-11-02 29.579 412 +0 0.00% 12,187
2022-11-03 2022-11-01 29.397 412 +0 0.00% 12,112
2022-11-02 2022-10-31 29.579 412 +0 0.00% 12,187
2022-11-01 2022-10-28 28.912 412 +0 0.00% 11,912
2022-10-31 2022-10-27 29.276 412 +0 0.00% 12,062
2022-10-28 2022-10-26 30.064 412 +0 0.00% 12,386
2022-10-27 2022-10-25 30.003 412 +0 0.00% 12,361
2022-10-26 2022-10-24 31.034 412 +0 0.00% 12,786
2022-10-25 2022-10-21 31.882 412 +0 0.00% 13,136
2022-10-24 2022-10-20 32.064 412 +0 0.00% 13,210
2022-10-21 2022-10-19 31.882 412 +0 0.00% 13,136
2022-10-20 2022-10-18 32.125 412 +0 0.00% 13,235
2022-10-19 2022-10-17 31.458 412 +0 0.00% 12,961
2022-10-18 2022-10-14 31.276 412 +0 0.00% 12,886
2022-10-17 2022-10-13 31.155 412 +0 0.00% 12,836
2022-10-14 2022-10-12 31.276 412 +0 0.00% 12,886
2022-10-13 2022-10-11 31.761 412 +0 0.00% 13,086
2022-10-12 2022-10-10 31.882 412 +0 0.00% 13,136
2022-10-11 2022-10-07 32.125 412 +0 0.00% 13,235
2022-10-10 2022-10-06 32.367 412 +0 0.00% 13,335
2022-10-07 2022-10-05 32.367 412 +0 0.00% 13,335
2022-10-06 2022-10-03 31.216 412 +0 0.00% 12,861
2022-10-05 2022-09-30 31.701 412 +0 0.00% 13,061
2022-10-03 2022-09-29 31.519 412 +0 0.00% 12,986
2022-09-30 2022-09-28 31.822 412 +0 0.00% 13,111
2022-09-29 2022-09-27 32.852 412 +0 0.00% 13,535
2022-09-28 2022-09-26 33.822 412 +0 0.00% 13,935
2022-09-27 2022-09-23 33.398 412 +0 0.00% 13,760
2022-09-26 2022-09-22 32.185 412 +0 0.00% 13,260
2022-09-23 2022-09-21 32.428 412 +0 0.00% 13,360
2022-09-22 2022-09-20 32.307 412 +0 0.00% 13,310
2022-09-21 2022-09-19 31.761 412 +0 0.00% 13,086
2022-09-20 2022-09-16 31.337 412 +0 0.00% 12,911
2022-09-19 2022-09-15 31.519 412 +0 0.00% 12,986
2022-09-16 2022-09-14 32.676 412 +0 0.00% 13,463
2022-09-15 2022-09-13 33.231 412 +7 0.00% 13,691
2022-09-14 2022-09-09 32.861 405 +0 0.00% 13,309
2022-09-13 2022-09-08 32.429 405 +0 0.00% 13,134
2022-09-09 2022-09-07 32.738 405 +0 0.00% 13,259
2022-09-08 2022-09-06 32.984 405 +0 0.00% 13,359
2022-09-07 2022-09-05 32.984 405 +0 0.00% 13,359
2022-09-06 2022-09-02 32.861 405 +0 0.00% 13,309
2022-09-05 2022-09-01 32.861 405 +0 0.00% 13,309
2022-09-02 2022-08-31 33.416 405 +0 0.00% 13,533
2022-09-01 2022-08-30 33.601 405 +0 0.00% 13,608
2022-08-31 2022-08-29 33.786 405 +0 0.00% 13,683
2022-08-30 2022-08-26 33.601 405 +0 0.00% 13,608
2022-08-29 2022-08-25 33.293 405 +0 0.00% 13,483
2022-08-26 2022-08-24 33.169 405 +0 0.00% 13,434
2022-08-25 2022-08-23 33.169 405 +0 0.00% 13,434
2022-08-24 2022-08-22 33.416 405 +0 0.00% 13,533
2022-08-23 2022-08-19 33.601 405 +0 0.00% 13,608
2022-08-22 2022-08-18 33.354 405 +0 0.00% 13,508
2022-08-19 2022-08-17 34.094 405 +0 0.00% 13,808
2022-08-18 2022-08-16 34.032 405 +0 0.00% 13,783
2022-08-17 2022-08-15 33.909 405 +0 0.00% 13,733
2022-08-16 2022-08-12 34.402 405 +0 0.00% 13,933
2022-08-15 2022-08-11 34.772 405 +0 0.00% 14,083
2022-08-12 2022-08-10 34.464 405 +0 0.00% 13,958
2022-08-11 2022-08-09 34.896 405 +0 0.00% 14,133
2022-08-10 2022-08-08 34.896 405 +0 0.00% 14,133
2022-08-09 2022-08-05 34.587 405 +0 0.00% 14,008
2022-08-08 2022-08-04 34.526 405 +0 0.00% 13,983
2022-08-05 2022-08-03 34.341 405 +0 0.00% 13,908
2022-08-04 2022-08-02 34.341 405 +0 0.00% 13,908
2022-08-03 2022-08-01 35.019 405 +0 0.00% 14,183
2022-08-02 2022-07-29 34.957 405 +0 0.00% 14,158
2022-08-01 2022-07-28 35.574 405 +0 0.00% 14,407
2022-07-29 2022-07-27 35.820 405 +0 0.00% 14,507
2022-07-28 2022-07-26 35.820 405 +0 0.00% 14,507
2022-07-27 2022-07-25 35.512 405 +0 0.00% 14,382
2022-07-26 2022-07-22 34.957 405 +0 0.00% 14,158
2022-07-25 2022-07-21 34.341 405 +0 0.00% 13,908
2022-07-22 2022-07-20 34.772 405 +0 0.00% 14,083
2022-07-21 2022-07-19 33.971 405 +0 0.00% 13,758
2022-07-20 2022-07-18 34.341 405 +0 0.00% 13,908
2022-07-19 2022-07-15 33.909 405 +0 0.00% 13,733
2022-07-18 2022-07-14 34.957 405 +0 0.00% 14,158
2022-07-15 2022-07-13 35.204 405 +0 0.00% 14,258
2022-07-14 2022-07-12 35.512 405 +0 0.00% 14,382
2022-07-13 2022-07-11 35.759 405 +0 0.00% 14,482
2022-07-12 2022-07-08 35.882 405 +0 0.00% 14,532
2022-07-11 2022-07-07 36.005 405 +0 0.00% 14,582
2022-07-08 2022-07-06 35.635 405 +0 0.00% 14,432
2022-07-07 2022-07-05 36.930 405 +0 0.00% 14,957
2022-07-06 2022-07-04 36.745 405 +0 0.00% 14,882
2022-07-05 2022-06-30 39.086 405 +0 0.00% 15,830
2022-07-04 2022-06-29 38.960 405 +8 0.00% 15,779
2022-06-30 2022-06-28 39.779 397 +0 0.00% 15,792
2022-06-29 2022-06-27 39.653 397 +0 0.00% 15,742
2022-06-28 2022-06-24 39.086 397 +0 0.00% 15,517
2022-06-27 2022-06-23 39.149 397 +0 0.00% 15,542
2022-06-24 2022-06-22 39.338 397 +0 0.00% 15,617
2022-06-23 2022-06-21 39.905 397 +0 0.00% 15,842
2022-06-22 2022-06-20 38.897 397 +0 0.00% 15,442
2022-06-21 2022-06-17 38.519 397 +0 0.00% 15,292
2022-06-20 2022-06-16 38.014 397 +0 0.00% 15,092
2022-06-17 2022-06-15 37.825 397 +0 0.00% 15,017
2022-06-16 2022-06-14 38.519 397 +0 0.00% 15,292
2022-06-15 2022-06-13 36.753 397 +0 0.00% 14,591
2022-06-14 2022-06-10 37.195 397 +0 0.00% 14,766
2022-06-13 2022-06-09 37.384 397 +0 0.00% 14,841
2022-06-10 2022-06-08 37.447 397 +0 0.00% 14,866
2022-06-09 2022-06-07 38.329 397 +0 0.00% 15,217
2022-06-08 2022-06-06 38.645 397 +0 0.00% 15,342
2022-06-07 2022-06-02 38.077 397 +0 0.00% 15,117
2022-06-06 2022-06-01 38.266 397 +0 0.00% 15,192
2022-06-02 2022-05-31 38.014 397 +0 0.00% 15,092
2022-06-01 2022-05-30 38.077 397 +0 0.00% 15,117
2022-05-31 2022-05-27 38.897 397 +0 0.00% 15,442
2022-05-30 2022-05-26 38.140 397 +0 0.00% 15,142
2022-05-27 2022-05-25 37.510 397 +0 0.00% 14,891
2022-05-26 2022-05-24 37.006 397 +0 0.00% 14,691
2022-05-25 2022-05-23 36.943 397 +0 0.00% 14,666
2022-05-24 2022-05-20 37.321 397 +0 0.00% 14,816
2022-05-23 2022-05-19 36.501 397 +0 0.00% 14,491
2022-05-20 2022-05-18 37.258 397 +0 0.00% 14,791
2022-05-19 2022-05-17 37.258 397 +0 0.00% 14,791
2022-05-18 2022-05-16 37.069 397 +0 0.00% 14,716
2022-05-17 2022-05-13 37.447 397 +0 0.00% 14,866
2022-05-16 2022-05-12 36.438 397 +0 0.00% 14,466
2022-05-13 2022-05-11 36.943 397 +0 0.00% 14,666
2022-05-12 2022-05-10 36.943 397 +0 0.00% 14,666
2022-05-11 2022-05-06 37.447 397 +0 0.00% 14,866
2022-05-10 2022-05-05 38.077 397 +0 0.00% 15,117
2022-05-06 2022-05-04 38.140 397 +0 0.00% 15,142
2022-05-05 2022-05-03 37.825 397 +0 0.00% 15,017
2022-05-04 2022-04-29 36.123 397 +0 0.00% 14,341
2022-05-03 2022-04-28 36.501 397 +0 0.00% 14,491
2022-04-29 2022-04-27 35.934 397 +0 0.00% 14,266
2022-04-28 2022-04-26 36.123 397 +0 0.00% 14,341
2022-04-27 2022-04-25 36.690 397 +0 0.00% 14,566
2022-04-26 2022-04-22 37.195 397 +0 0.00% 14,766
2022-04-25 2022-04-21 37.699 397 +0 0.00% 14,967
2022-04-22 2022-04-20 37.636 397 +0 0.00% 14,941
2022-04-21 2022-04-19 37.132 397 +0 0.00% 14,741
2022-04-20 2022-04-14 37.321 397 +0 0.00% 14,816
2022-04-19 2022-04-13 37.636 397 +0 0.00% 14,941
2022-04-14 2022-04-12 38.140 397 +0 0.00% 15,142
2022-04-13 2022-04-11 37.636 397 +0 0.00% 14,941
2022-04-12 2022-04-08 38.014 397 +0 0.00% 15,092
2022-04-11 2022-04-07 38.014 397 +0 0.00% 15,092
2022-04-08 2022-04-06 37.573 397 +0 0.00% 14,916
2022-04-07 2022-04-04 37.510 397 +0 0.00% 14,891
2022-04-06 2022-04-01 37.636 397 +0 0.00% 14,941
2022-04-04 2022-03-31 37.447 397 +0 0.00% 14,866
2022-04-01 2022-03-30 37.699 397 +0 0.00% 14,967
2022-03-31 2022-03-29 35.871 397 +0 0.00% 14,241
2022-03-30 2022-03-28 36.060 397 +0 0.00% 14,316
2022-03-29 2022-03-25 36.123 397 +0 0.00% 14,341
2022-03-28 2022-03-24 36.123 397 +0 0.00% 14,341
2022-03-25 2022-03-23 36.501 397 +0 0.00% 14,491
2022-03-24 2022-03-22 35.934 397 +0 0.00% 14,266
2022-03-23 2022-03-21 35.808 397 +0 0.00% 14,216
2022-03-22 2022-03-18 35.871 397 +0 0.00% 14,241
2022-03-21 2022-03-17 36.123 397 +0 0.00% 14,341
2022-03-18 2022-03-16 34.736 397 +0 0.00% 13,790
2022-03-17 2022-03-15 34.547 397 +0 0.00% 13,715
2022-03-16 2022-03-14 35.682 397 +0 0.00% 14,166
2022-03-15 2022-03-11 35.114 397 +0 0.00% 13,940
2022-03-14 2022-03-10 35.366 397 +0 0.00% 14,040
2022-03-11 2022-03-09 33.664 397 +0 0.00% 13,365
2022-03-10 2022-03-08 33.980 397 +0 0.00% 13,490
2022-03-09 2022-03-07 33.664 397 +0 0.00% 13,365
2022-03-08 2022-03-04 34.610 397 +0 0.00% 13,740
2022-03-07 2022-03-03 34.862 397 +0 0.00% 13,840
2022-03-04 2022-03-02 33.601 397 +0 0.00% 13,340
2022-03-03 2022-03-01 35.051 397 +0 0.00% 13,915
2022-03-02 2022-02-28 35.430 397 +0 0.00% 14,066
2022-03-01 2022-02-25 35.556 397 +0 0.00% 14,116
2022-02-28 2022-02-24 36.501 397 +0 0.00% 14,491
2022-02-25 2022-02-23 37.258 397 +0 0.00% 14,791
2022-02-24 2022-02-22 38.456 397 +0 0.00% 15,267
2022-02-23 2022-02-21 39.969 397 +0 0.00% 15,868
2022-02-22 2022-02-18 39.527 397 +0 0.00% 15,692
2022-02-21 2022-02-17 39.779 397 +0 0.00% 15,792
2022-02-18 2022-02-16 40.473 397 +0 0.00% 16,068
2022-02-17 2022-02-15 38.456 397 +0 0.00% 15,267
2022-02-16 2022-02-14 40.095 397 +0 0.00% 15,918
2022-02-15 2022-02-11 40.914 397 +0 0.00% 16,243
2022-02-14 2022-02-10 40.473 397 +0 0.00% 16,068
2022-02-11 2022-02-09 40.977 397 +0 0.00% 16,268
2022-02-10 2022-02-08 40.347 397 +0 0.00% 16,018
2022-02-09 2022-02-07 40.221 397 +0 0.00% 15,968
2022-02-08 2022-02-04 39.212 397 +0 0.00% 15,567
2022-02-07 2022-01-31 37.825 397 +0 0.00% 15,017
2022-02-04 2022-01-27 38.140 397 +0 0.00% 15,142
2022-01-28 2022-01-26 37.951 397 +0 0.00% 15,067
2022-01-27 2022-01-25 37.573 397 +0 0.00% 14,916
2022-01-26 2022-01-24 37.825 397 +0 0.00% 15,017
2022-01-25 2022-01-21 37.762 397 +0 0.00% 14,992
2022-01-24 2022-01-20 37.258 397 +0 0.00% 14,791
2022-01-21 2022-01-19 37.069 397 +0 0.00% 14,716
2022-01-20 2022-01-18 36.627 397 +0 0.00% 14,541
2022-01-19 2022-01-17 36.690 397 +0 0.00% 14,566
2022-01-18 2022-01-14 36.690 397 +0 0.00% 14,566
2022-01-17 2022-01-13 36.123 397 +0 0.00% 14,341
2022-01-14 2022-01-12 35.430 397 +0 0.00% 14,066
2022-01-13 2022-01-11 35.493 397 +0 0.00% 14,091
2022-01-12 2022-01-10 36.186 397 +0 0.00% 14,366
2022-01-11 2022-01-07 35.177 397 +0 0.00% 13,965
2022-01-10 2022-01-06 34.988 397 +0 0.00% 13,890
2022-01-07 2022-01-05 34.673 397 +0 0.00% 13,765
2022-01-06 2022-01-04 33.412 397 +0 0.00% 13,265
2022-01-05 2022-01-03 32.719 397 +0 0.00% 12,989
2022-01-04 2021-12-31 32.214 397 +0 0.00% 12,789
2022-01-03 2021-12-29 32.340 397 +0 0.00% 12,839
2021-12-30 2021-12-28 32.277 397 +0 0.00% 12,814
2021-12-29 2021-12-24 31.584 397 +0 0.00% 12,539
2021-12-28 2021-12-22 31.143 397 +0 0.00% 12,364
2021-12-23 2021-12-21 31.080 397 +0 0.00% 12,339
2021-12-22 2021-12-20 31.017 397 +0 0.00% 12,314
2021-12-21 2021-12-17 31.395 397 +0 0.00% 12,464
2021-12-20 2021-12-16 31.206 397 +0 0.00% 12,389
2021-12-17 2021-12-15 31.395 397 +0 0.00% 12,464
2021-12-16 2021-12-14 30.891 397 +0 0.00% 12,264
2021-12-15 2021-12-13 31.080 397 +0 0.00% 12,339
2021-12-14 2021-12-10 31.269 397 +0 0.00% 12,414
2021-12-13 2021-12-09 31.395 397 +0 0.00% 12,464
2021-12-10 2021-12-08 31.395 397 +0 0.00% 12,464
2021-12-09 2021-12-07 31.395 397 +0 0.00% 12,464
2021-12-08 2021-12-06 31.143 397 +0 0.00% 12,364
2021-12-07 2021-12-03 30.575 397 +0 0.00% 12,138
2021-12-06 2021-12-02 30.197 397 +0 0.00% 11,988
2021-12-03 2021-12-01 30.008 397 +0 0.00% 11,913
2021-12-02 2021-11-30 29.693 397 +0 0.00% 11,788
2021-12-01 2021-11-29 30.260 397 +0 0.00% 12,013
2021-11-30 2021-11-26 30.260 397 +0 0.00% 12,013
2021-11-29 2021-11-25 30.954 397 +0 0.00% 12,289
2021-11-26 2021-11-24 31.332 397 +0 0.00% 12,439
2021-11-25 2021-11-23 31.143 397 +0 0.00% 12,364
2021-11-24 2021-11-22 30.954 397 +0 0.00% 12,289
2021-11-23 2021-11-19 30.827 397 +0 0.00% 12,239
2021-11-22 2021-11-18 30.701 397 +0 0.00% 12,188
2021-11-19 2021-11-17 30.764 397 +0 0.00% 12,213
2021-11-18 2021-11-16 30.701 397 +0 0.00% 12,188
2021-11-17 2021-11-15 30.764 397 +0 0.00% 12,213
2021-11-16 2021-11-12 30.954 397 +0 0.00% 12,289
2021-11-15 2021-11-11 31.143 397 +0 0.00% 12,364
2021-11-12 2021-11-10 30.764 397 +0 0.00% 12,213
2021-11-11 2021-11-09 30.764 397 +0 0.00% 12,213
2021-11-10 2021-11-08 31.206 397 +0 0.00% 12,389
2021-11-09 2021-11-05 30.827 397 +0 0.00% 12,239
2021-11-08 2021-11-04 31.332 397 +0 0.00% 12,439
2021-11-05 2021-11-03 31.458 397 +0 0.00% 12,489
2021-11-04 2021-11-02 31.395 397 +0 0.00% 12,464
2021-11-03 2021-11-01 31.521 397 +0 0.00% 12,514
2021-11-02 2021-10-29 31.143 397 +0 0.00% 12,364
2021-11-01 2021-10-28 31.080 397 +0 0.00% 12,339
2021-10-29 2021-10-27 31.395 397 +0 0.00% 12,464
2021-10-28 2021-10-26 31.647 397 +0 0.00% 12,564
2021-10-27 2021-10-25 31.395 397 +0 0.00% 12,464
2021-10-26 2021-10-22 31.458 397 +0 0.00% 12,489
2021-10-25 2021-10-21 31.521 397 +0 0.00% 12,514
2021-10-22 2021-10-20 31.332 397 +0 0.00% 12,439
2021-10-21 2021-10-19 31.710 397 +0 0.00% 12,589
2021-10-20 2021-10-18 31.773 397 +0 0.00% 12,614
2021-10-19 2021-10-15 31.647 397 +0 0.00% 12,564
2021-10-18 2021-10-12 31.017 397 +0 0.00% 12,314
2021-10-15 2021-10-11 31.017 397 +0 0.00% 12,314
2021-10-12 2021-10-08 30.638 397 +0 0.00% 12,163
2021-10-11 2021-10-07 30.449 397 +0 0.00% 12,088
2021-10-08 2021-10-06 30.197 397 +0 0.00% 11,988
2021-10-07 2021-10-05 29.756 397 +0 0.00% 11,813
2021-10-06 2021-10-04 29.441 397 +0 0.00% 11,688
2021-10-05 2021-09-30 29.630 397 +0 0.00% 11,763
2021-10-04 2021-09-29 29.567 397 +0 0.00% 11,738
2021-09-30 2021-09-28 28.873 397 +0 0.00% 11,463
2021-09-29 2021-09-27 28.810 397 +0 0.00% 11,438
2021-09-28 2021-09-24 28.558 397 +0 0.00% 11,338
2021-09-27 2021-09-23 28.621 397 +0 0.00% 11,363
2021-09-24 2021-09-21 28.621 397 +0 0.00% 11,363
2021-09-23 2021-09-20 29.062 397 +0 0.00% 11,538
2021-09-21 2021-09-17 29.441 397 +0 0.00% 11,688
2021-09-20 2021-09-16 29.441 397 +0 0.00% 11,688
2021-09-17 2021-09-15 29.693 397 +0 0.00% 11,788
2021-09-16 2021-09-14 30.008 397 +0 0.00% 11,913
2021-09-15 2021-09-13 31.465 397 +0 0.00% 12,491
2021-09-14 2021-09-10 31.144 397 +8 0.00% 12,364
2021-09-13 2021-09-09 30.630 389 +0 0.00% 11,915
2021-09-10 2021-09-08 30.694 389 +0 0.00% 11,940
2021-09-09 2021-09-07 30.501 389 +0 0.00% 11,865
2021-09-08 2021-09-06 30.180 389 +0 0.00% 11,740
2021-09-07 2021-09-03 30.052 389 +0 0.00% 11,690
2021-09-06 2021-09-02 30.245 389 +0 0.00% 11,765
2021-09-03 2021-09-01 30.566 389 +0 0.00% 11,890
2021-09-02 2021-08-31 30.309 389 +0 0.00% 11,790
2021-09-01 2021-08-30 30.694 389 +0 0.00% 11,940
2021-08-31 2021-08-27 30.694 389 +0 0.00% 11,940
2021-08-30 2021-08-26 30.887 389 +0 0.00% 12,015
2021-08-27 2021-08-25 31.272 389 +0 0.00% 12,165
2021-08-26 2021-08-24 31.529 389 +0 0.00% 12,265
2021-08-25 2021-08-23 31.593 389 +0 0.00% 12,290
2021-08-24 2021-08-20 31.721 389 +0 0.00% 12,340
2021-08-23 2021-08-19 32.043 389 +0 0.00% 12,465
2021-08-20 2021-08-18 32.299 389 +0 0.00% 12,564
2021-08-19 2021-08-17 32.107 389 +0 0.00% 12,490
2021-08-18 2021-08-16 32.492 389 +0 0.00% 12,639
2021-08-17 2021-08-13 32.364 389 +0 0.00% 12,589
2021-08-16 2021-08-12 32.428 389 +0 0.00% 12,614
2021-08-13 2021-08-11 32.556 389 +0 0.00% 12,664
2021-08-12 2021-08-10 32.556 389 +0 0.00% 12,664
2021-08-11 2021-08-09 32.428 389 +0 0.00% 12,614
2021-08-10 2021-08-06 32.299 389 +0 0.00% 12,564
2021-08-09 2021-08-05 32.235 389 +0 0.00% 12,539
2021-08-06 2021-08-04 32.492 389 +0 0.00% 12,639
2021-08-05 2021-08-03 32.749 389 +0 0.00% 12,739
2021-08-04 2021-08-02 32.556 389 +0 0.00% 12,664
2021-08-03 2021-07-30 32.107 389 +0 0.00% 12,490
2021-08-02 2021-07-29 32.107 389 +0 0.00% 12,490
2021-07-30 2021-07-28 32.235 389 +0 0.00% 12,539
2021-07-29 2021-07-27 32.364 389 +0 0.00% 12,589
2021-07-28 2021-07-26 32.107 389 +0 0.00% 12,490
2021-07-27 2021-07-23 32.364 389 +0 0.00% 12,589
2021-07-26 2021-07-22 32.428 389 +0 0.00% 12,614
2021-07-23 2021-07-21 32.043 389 +0 0.00% 12,465
2021-07-22 2021-07-20 32.235 389 +0 0.00% 12,539
2021-07-21 2021-07-19 32.556 389 +0 0.00% 12,664
2021-07-20 2021-07-16 32.813 389 +0 0.00% 12,764
2021-07-19 2021-07-15 33.070 389 +0 0.00% 12,864
2021-07-16 2021-07-14 32.492 389 +0 0.00% 12,639
2021-07-15 2021-07-13 33.006 389 +0 0.00% 12,839
2021-07-14 2021-07-12 32.749 389 +0 0.00% 12,739
2021-07-13 2021-07-09 32.620 389 +0 0.00% 12,689
2021-07-12 2021-07-08 32.877 389 +0 0.00% 12,789
2021-07-09 2021-07-07 33.391 389 +0 0.00% 12,989
2021-07-08 2021-07-06 33.584 389 +0 0.00% 13,064
2021-07-07 2021-07-05 33.776 389 +0 0.00% 13,139
2021-07-06 2021-07-02 33.776 389 +0 0.00% 13,139
2021-07-05 2021-06-30 33.840 389 +0 0.00% 13,164
2021-07-02 2021-06-29 33.648 389 +0 0.00% 13,089
2021-06-30 2021-06-28 34.033 389 +0 0.00% 13,239
2021-06-29 2021-06-25 34.226 389 +0 0.00% 13,314
2021-06-28 2021-06-24 34.162 389 +0 0.00% 13,289
2021-06-25 2021-06-23 34.418 389 +0 0.00% 13,389
2021-06-24 2021-06-22 33.905 389 +0 0.00% 13,189
2021-06-23 2021-06-21 33.840 389 +0 0.00% 13,164
2021-06-22 2021-06-18 34.354 389 +0 0.00% 13,364
2021-06-21 2021-06-17 34.611 389 +0 0.00% 13,464
2021-06-18 2021-06-16 34.868 389 +0 0.00% 13,564
2021-06-17 2021-06-15 34.932 389 +0 0.00% 13,589
2021-06-16 2021-06-11 35.574 389 +0 0.00% 13,838
2021-06-15 2021-06-10 36.024 389 +0 0.00% 14,013
2021-06-11 2021-06-09 36.602 389 +0 0.00% 14,238
2021-06-10 2021-06-08 36.473 389 +0 0.00% 14,188
2021-06-09 2021-06-07 36.602 389 +0 0.00% 14,238
2021-06-08 2021-06-04 36.152 389 +0 0.00% 14,063
2021-06-07 2021-06-03 36.537 389 +0 0.00% 14,213
2021-06-04 2021-06-02 36.794 389 +0 0.00% 14,313
2021-06-03 2021-06-01 36.216 389 +0 0.00% 14,088
2021-06-02 2021-05-31 36.024 389 +0 0.00% 14,013
2021-06-01 2021-05-28 36.730 389 +0 0.00% 14,288
2021-05-31 2021-05-27 35.895 389 +0 0.00% 13,963
2021-05-28 2021-05-26 36.473 389 +0 0.00% 14,188
2021-05-27 2021-05-25 35.703 389 +0 0.00% 13,888
2021-05-26 2021-05-24 35.638 389 +0 0.00% 13,863
2021-05-25 2021-05-21 35.638 389 +0 0.00% 13,863
2021-05-24 2021-05-20 35.895 389 +0 0.00% 13,963
2021-05-21 2021-05-18 38.614 389 +0 0.00% 15,021
2021-05-20 2021-05-17 38.416 389 +10 0.00% 14,944
2021-05-18 2021-05-14 38.812 379 +0 0.00% 14,710
2021-05-17 2021-05-13 38.284 379 +0 0.00% 14,510
2021-05-14 2021-05-12 39.010 379 +0 0.00% 14,785
2021-05-13 2021-05-11 38.614 379 +0 0.00% 14,635
2021-05-12 2021-05-10 38.944 379 +0 0.00% 14,760
2021-05-11 2021-05-07 38.482 379 +0 0.00% 14,585
2021-05-10 2021-05-06 37.954 379 +0 0.00% 14,385
2021-05-07 2021-05-05 37.030 379 +0 0.00% 14,034
2021-05-06 2021-05-04 36.370 379 +0 0.00% 13,784
2021-05-05 2021-05-03 36.040 379 +0 0.00% 13,659
2021-05-04 2021-04-30 36.172 379 +0 0.00% 13,709
2021-05-03 2021-04-29 36.502 379 +0 0.00% 13,834
2021-04-30 2021-04-28 35.974 379 +0 0.00% 13,634
2021-04-29 2021-04-27 35.776 379 +0 0.00% 13,559
2021-04-28 2021-04-26 35.842 379 +0 0.00% 13,584
2021-04-27 2021-04-23 36.040 379 +0 0.00% 13,659
2021-04-26 2021-04-22 35.710 379 +0 0.00% 13,534
2021-04-23 2021-04-21 35.908 379 +0 0.00% 13,609
2021-04-22 2021-04-20 36.568 379 +0 0.00% 13,859
2021-04-21 2021-04-19 36.370 379 +0 0.00% 13,784
2021-04-20 2021-04-16 36.040 379 +0 0.00% 13,659
2021-04-19 2021-04-15 35.842 379 +0 0.00% 13,584
2021-04-16 2021-04-14 36.304 379 +0 0.00% 13,759
2021-04-15 2021-04-13 35.578 379 +0 0.00% 13,484
2021-04-14 2021-04-12 35.578 379 +0 0.00% 13,484
2021-04-13 2021-04-09 35.908 379 +0 0.00% 13,609
2021-04-12 2021-04-08 35.248 379 +0 0.00% 13,359
2021-04-09 2021-04-07 35.380 379 +0 0.00% 13,409
2021-04-08 2021-04-01 35.578 379 +0 0.00% 13,484
2021-04-07 2021-03-31 35.842 379 +0 0.00% 13,584
2021-04-01 2021-03-30 37.558 379 +0 0.00% 14,235
2021-03-31 2021-03-29 37.294 379 +0 0.00% 14,135
2021-03-30 2021-03-26 37.228 379 +0 0.00% 14,109
2021-03-29 2021-03-25 37.360 379 +0 0.00% 14,160
2021-03-26 2021-03-24 36.700 379 +0 0.00% 13,909
2021-03-25 2021-03-23 37.690 379 +0 0.00% 14,285
2021-03-24 2021-03-22 37.690 379 +0 0.00% 14,285
2021-03-23 2021-03-19 37.360 379 +0 0.00% 14,160
2021-03-22 2021-03-18 37.822 379 +0 0.00% 14,335
2021-03-19 2021-03-17 37.822 379 +0 0.00% 14,335
2021-03-18 2021-03-16 37.888 379 +0 0.00% 14,360
2021-03-17 2021-03-15 38.152 379 +0 0.00% 14,460
2021-03-16 2021-03-12 37.360 379 +0 0.00% 14,160
2021-03-15 2021-03-11 37.360 379 +0 0.00% 14,160
2021-03-12 2021-03-10 37.624 379 +0 0.00% 14,260
2021-03-11 2021-03-09 37.624 379 +0 0.00% 14,260
2021-03-10 2021-03-08 37.096 379 +0 0.00% 14,059
2021-03-09 2021-03-05 35.512 379 +0 0.00% 13,459
2021-03-08 2021-03-04 35.644 379 +0 0.00% 13,509
2021-03-05 2021-03-03 34.786 379 +0 0.00% 13,184
2021-03-04 2021-03-02 33.466 379 +0 0.00% 12,684
2021-03-03 2021-03-01 33.598 379 +0 0.00% 12,734
2021-03-02 2021-02-26 34.060 379 +0 0.00% 12,909
2021-03-01 2021-02-25 34.390 379 +0 0.00% 13,034
2021-02-26 2021-02-24 33.136 379 +0 0.00% 12,558
2021-02-25 2021-02-23 33.334 379 +0 0.00% 12,634
2021-02-24 2021-02-22 32.212 379 +0 0.00% 12,208
2021-02-23 2021-02-19 32.080 379 +0 0.00% 12,158
2021-02-22 2021-02-18 31.816 379 +0 0.00% 12,058
2021-02-19 2021-02-17 32.014 379 +0 0.00% 12,133
2021-02-18 2021-02-16 31.750 379 +0 0.00% 12,033
2021-02-17 2021-02-11 31.222 379 +0 0.00% 11,833
2021-02-16 2021-02-09 30.627 379 +0 0.00% 11,608
2021-02-10 2021-02-08 30.429 379 +0 0.00% 11,533
2021-02-09 2021-02-05 30.231 379 +0 0.00% 11,458
2021-02-08 2021-02-04 30.165 379 +0 0.00% 11,433
2021-02-05 2021-02-03 30.297 379 +0 0.00% 11,483
2021-02-04 2021-02-02 30.627 379 +0 0.00% 11,608
2021-02-03 2021-02-01 30.759 379 +0 0.00% 11,658
2021-02-02 2021-01-29 30.627 379 +0 0.00% 11,608
2021-02-01 2021-01-28 31.024 379 +0 0.00% 11,758
2021-01-29 2021-01-27 31.552 379 +0 0.00% 11,958
2021-01-28 2021-01-26 31.486 379 +0 0.00% 11,933
2021-01-27 2021-01-25 31.750 379 +0 0.00% 12,033
2021-01-26 2021-01-22 32.080 379 +0 0.00% 12,158
2021-01-25 2021-01-21 32.476 379 +0 0.00% 12,308
2021-01-22 2021-01-20 32.146 379 +0 0.00% 12,183
2021-01-21 2021-01-19 32.476 379 +0 0.00% 12,308
2021-01-20 2021-01-18 32.080 379 +0 0.00% 12,158
2021-01-19 2021-01-15 32.344 379 +0 0.00% 12,258
2021-01-18 2021-01-14 32.674 379 +0 0.00% 12,383
2021-01-15 2021-01-13 32.542 379 +0 0.00% 12,333
2021-01-14 2021-01-12 32.806 379 +0 0.00% 12,433
2021-01-13 2021-01-11 33.070 379 +0 0.00% 12,533
2021-01-12 2021-01-08 33.532 379 +0 0.00% 12,709
2021-01-11 2021-01-07 32.740 379 +0 0.00% 12,408
2021-01-08 2021-01-06 31.816 379 +0 0.00% 12,058
2021-01-07 2021-01-05 32.212 379 +0 0.00% 12,208
2021-01-06 2021-01-04 31.684 379 +0 0.00% 12,008
2021-01-05 2020-12-31 31.024 379 +0 0.00% 11,758
2021-01-04 2020-12-29 31.354 379 +0 0.00% 11,883
2020-12-30 2020-12-28 31.420 379 +0 0.00% 11,908
2020-12-29 2020-12-24 30.958 379 +0 0.00% 11,733
2020-12-28 2020-12-22 30.759 379 +0 0.00% 11,658
2020-12-23 2020-12-21 30.495 379 +0 0.00% 11,558
2020-12-22 2020-12-18 31.222 379 +0 0.00% 11,833
2020-12-21 2020-12-17 31.948 379 +0 0.00% 12,108
2020-12-18 2020-12-16 32.410 379 +0 0.00% 12,283
2020-12-17 2020-12-15 32.146 379 +0 0.00% 12,183
2020-12-16 2020-12-14 32.542 379 +0 0.00% 12,333
2020-12-15 2020-12-11 31.684 379 +0 0.00% 12,008
2020-12-14 2020-12-10 32.278 379 +0 0.00% 12,233
2020-12-11 2020-12-09 32.410 379 +0 0.00% 12,283
2020-12-10 2020-12-08 32.278 379 +0 0.00% 12,233
2020-12-09 2020-12-07 32.476 379 +0 0.00% 12,308
2020-12-08 2020-12-04 32.872 379 +0 0.00% 12,458
2020-12-07 2020-12-03 32.872 379 +0 0.00% 12,458
2020-12-04 2020-12-02 32.740 379 +0 0.00% 12,408
2020-12-03 2020-12-01 32.740 379 +0 0.00% 12,408
2020-12-02 2020-11-30 33.334 379 +0 0.00% 12,634
2020-12-01 2020-11-27 33.268 379 +0 0.00% 12,608
2020-11-30 2020-11-26 32.938 379 +0 0.00% 12,483
2020-11-27 2020-11-25 33.598 379 +0 0.00% 12,734
2020-11-26 2020-11-24 32.542 379 +0 0.00% 12,333
2020-11-25 2020-11-23 32.542 379 +0 0.00% 12,333
2020-11-24 2020-11-20 32.806 379 +0 0.00% 12,433
2020-11-23 2020-11-19 32.476 379 +0 0.00% 12,308
2020-11-20 2020-11-18 32.278 379 +0 0.00% 12,233
2020-11-19 2020-11-17 32.146 379 +0 0.00% 12,183
2020-11-18 2020-11-16 31.552 379 +0 0.00% 11,958
2020-11-17 2020-11-13 31.684 379 +0 0.00% 12,008
2020-11-16 2020-11-12 32.542 379 +0 0.00% 12,333
2020-11-13 2020-11-11 32.740 379 +0 0.00% 12,408
2020-11-12 2020-11-10 31.882 379 +0 0.00% 12,083
2020-11-11 2020-11-09 30.231 379 +0 0.00% 11,458
2020-11-10 2020-11-06 30.231 379 +0 0.00% 11,458
2020-11-09 2020-11-05 30.099 379 +0 0.00% 11,408
2020-11-06 2020-11-04 29.769 379 +0 0.00% 11,283
2020-11-05 2020-11-03 29.769 379 +0 0.00% 11,283
2020-11-04 2020-11-02 28.515 379 +0 0.00% 10,807
2020-11-03 2020-10-30 28.383 379 +0 0.00% 10,757
2020-11-02 2020-10-29 28.449 379 +0 0.00% 10,782
2020-10-30 2020-10-28 28.581 379 +0 0.00% 10,832
2020-10-29 2020-10-27 29.307 379 +0 0.00% 11,107
2020-10-28 2020-10-23 29.109 379 +0 0.00% 11,032
2020-10-27 2020-10-22 28.383 379 +0 0.00% 10,757
2020-10-23 2020-10-21 28.251 379 +0 0.00% 10,707
2020-10-22 2020-10-20 28.119 379 +0 0.00% 10,657
2020-10-21 2020-10-19 28.251 379 +0 0.00% 10,707
2020-10-20 2020-10-16 28.119 379 +0 0.00% 10,657
2020-10-19 2020-10-15 27.921 379 +0 0.00% 10,582
2020-10-16 2020-10-14 28.449 379 +0 0.00% 10,782
2020-10-15 2020-10-12 28.581 379 +0 0.00% 10,832
2020-10-14 2020-10-09 28.053 379 +0 0.00% 10,632
2020-10-12 2020-10-08 28.053 379 +0 0.00% 10,632
2020-10-09 2020-10-07 27.921 379 +0 0.00% 10,582
2020-10-08 2020-10-06 27.591 379 +0 0.00% 10,457
2020-10-07 2020-10-05 27.195 379 +0 0.00% 10,307
2020-10-06 2020-09-30 26.931 379 +0 0.00% 10,207
2020-10-05 2020-09-29 26.799 379 +0 0.00% 10,157
2020-09-30 2020-09-28 27.195 379 +0 0.00% 10,307
2020-09-29 2020-09-25 26.997 379 +0 0.00% 10,232
2020-09-28 2020-09-24 26.997 379 +0 0.00% 10,232
2020-09-25 2020-09-23 27.657 379 +0 0.00% 10,482
2020-09-24 2020-09-22 27.855 379 +0 0.00% 10,557
2020-09-23 2020-09-21 28.119 379 +0 0.00% 10,657
2020-09-22 2020-09-18 28.515 379 +0 0.00% 10,807
2020-09-21 2020-09-17 28.515 379 +0 0.00% 10,807
2020-09-18 2020-09-16 28.713 379 +0 0.00% 10,882
2020-09-17 2020-09-15 28.911 379 +0 0.00% 10,957
2020-09-16 2020-09-14 30.173 379 +0 0.00% 11,436
2020-09-15 2020-09-11 30.241 379 +8 0.00% 11,461
2020-09-14 2020-09-10 30.039 371 +0 0.00% 11,144
2020-09-11 2020-09-09 30.106 371 +0 0.00% 11,169
2020-09-10 2020-09-08 30.106 371 +0 0.00% 11,169
2020-09-09 2020-09-07 29.837 371 +0 0.00% 11,069
2020-09-08 2020-09-04 29.231 371 +0 0.00% 10,845
2020-09-07 2020-09-03 29.635 371 +0 0.00% 10,994
2020-09-04 2020-09-02 29.500 371 +0 0.00% 10,944
2020-09-03 2020-09-01 29.567 371 +0 0.00% 10,969
2020-09-02 2020-08-31 29.635 371 +0 0.00% 10,994
2020-09-01 2020-08-28 30.039 371 +0 0.00% 11,144
2020-08-31 2020-08-27 29.837 371 +0 0.00% 11,069
2020-08-28 2020-08-26 30.173 371 +0 0.00% 11,194
2020-08-27 2020-08-25 30.241 371 +0 0.00% 11,219
2020-08-26 2020-08-24 30.173 371 +0 0.00% 11,194
2020-08-25 2020-08-21 29.837 371 +0 0.00% 11,069
2020-08-24 2020-08-20 29.769 371 +0 0.00% 11,044
2020-08-21 2020-08-19 30.173 371 +0 0.00% 11,194
2020-08-20 2020-08-18 30.039 371 +0 0.00% 11,144
2020-08-19 2020-08-17 30.578 371 +0 0.00% 11,344
2020-08-18 2020-08-14 30.308 371 +0 0.00% 11,244
2020-08-17 2020-08-13 30.308 371 +0 0.00% 11,244
2020-08-14 2020-08-12 30.443 371 +0 0.00% 11,294
2020-08-13 2020-08-11 29.365 371 +0 0.00% 10,895
2020-08-12 2020-08-10 28.759 371 +0 0.00% 10,670
2020-08-11 2020-08-07 28.759 371 +0 0.00% 10,670
2020-08-10 2020-08-06 28.961 371 +0 0.00% 10,745
2020-08-07 2020-08-05 29.500 371 +0 0.00% 10,944
2020-08-06 2020-08-04 29.635 371 +0 0.00% 10,994
2020-08-05 2020-08-03 28.490 371 +0 0.00% 10,570
2020-08-04 2020-07-31 29.096 371 +0 0.00% 10,795
2020-08-03 2020-07-30 29.365 371 +0 0.00% 10,895
2020-07-31 2020-07-29 29.433 371 +0 0.00% 10,919
2020-07-30 2020-07-28 29.433 371 +0 0.00% 10,919
2020-07-29 2020-07-27 29.635 371 +0 0.00% 10,994
2020-07-28 2020-07-24 29.500 371 +0 0.00% 10,944
2020-07-27 2020-07-23 30.106 371 +0 0.00% 11,169
2020-07-24 2020-07-22 30.241 371 +0 0.00% 11,219
2020-07-23 2020-07-21 30.443 371 +0 0.00% 11,294
2020-07-22 2020-07-20 30.241 371 +0 0.00% 11,219
2020-07-21 2020-07-17 30.578 371 +0 0.00% 11,344
2020-07-20 2020-07-16 30.645 371 +0 0.00% 11,369
2020-07-17 2020-07-15 30.376 371 +0 0.00% 11,269
2020-07-16 2020-07-14 30.578 371 +0 0.00% 11,344
2020-07-15 2020-07-13 30.645 371 +0 0.00% 11,369
2020-07-14 2020-07-10 30.914 371 +0 0.00% 11,469
2020-07-13 2020-07-09 31.588 371 +0 0.00% 11,719
2020-07-10 2020-07-08 32.598 371 +0 0.00% 12,094
2020-07-09 2020-07-07 33.070 371 +0 0.00% 12,269
2020-07-08 2020-07-06 33.676 371 +0 0.00% 12,494
2020-07-07 2020-07-03 32.261 371 +0 0.00% 11,969
2020-07-06 2020-07-02 32.329 371 +0 0.00% 11,994
2020-07-03 2020-06-30 34.597 371 +0 0.00% 12,835
2020-07-02 2020-06-29 34.176 371 +15 0.00% 12,679
2020-06-30 2020-06-26 34.386 356 +0 0.00% 12,241
2020-06-29 2020-06-24 34.386 356 +0 0.00% 12,241
2020-06-26 2020-06-23 34.386 356 +0 0.00% 12,241
2020-06-24 2020-06-22 34.105 356 +0 0.00% 12,142
2020-06-23 2020-06-19 34.386 356 +0 0.00% 12,241
2020-06-22 2020-06-18 33.965 356 +0 0.00% 12,092
2020-06-19 2020-06-17 33.895 356 +0 0.00% 12,067
2020-06-18 2020-06-16 33.895 356 +0 0.00% 12,067
2020-06-17 2020-06-15 33.263 356 +0 0.00% 11,842
2020-06-16 2020-06-12 33.825 356 +0 0.00% 12,042
2020-06-15 2020-06-11 34.176 356 +0 0.00% 12,166
2020-06-12 2020-06-10 35.158 356 +0 0.00% 12,516
2020-06-11 2020-06-09 35.369 356 +0 0.00% 12,591
2020-06-10 2020-06-08 34.667 356 +0 0.00% 12,341
2020-06-09 2020-06-05 34.386 356 +0 0.00% 12,241
2020-06-08 2020-06-04 33.263 356 +0 0.00% 11,842
2020-06-05 2020-06-03 33.053 356 +0 0.00% 11,767
2020-06-04 2020-06-02 32.140 356 +0 0.00% 11,442
2020-06-03 2020-06-01 31.509 356 +0 0.00% 11,217
2020-06-02 2020-05-29 30.316 356 +0 0.00% 10,792
2020-06-01 2020-05-28 30.667 356 +0 0.00% 10,917
2020-05-29 2020-05-27 30.526 356 +0 0.00% 10,867
2020-05-28 2020-05-26 31.158 356 +0 0.00% 11,092
2020-05-27 2020-05-25 30.597 356 +0 0.00% 10,892
2020-05-26 2020-05-22 31.509 356 +0 0.00% 11,217
2020-05-25 2020-05-21 34.176 356 +0 0.00% 12,166
2020-05-22 2020-05-20 34.246 356 +0 0.00% 12,191
2020-05-21 2020-05-19 34.386 356 +0 0.00% 12,241
2020-05-20 2020-05-18 33.754 356 +0 0.00% 12,017
2020-05-19 2020-05-15 33.614 356 +0 0.00% 11,967
2020-05-18 2020-05-14 33.404 356 +0 0.00% 11,892
2020-05-15 2020-05-13 34.035 356 +0 0.00% 12,117
2020-05-14 2020-05-12 33.825 356 +0 0.00% 12,042
2020-05-13 2020-05-11 34.246 356 +0 0.00% 12,191
2020-05-12 2020-05-08 33.754 356 +0 0.00% 12,017
2020-05-11 2020-05-07 33.614 356 +0 0.00% 11,967
2020-05-08 2020-05-06 33.754 356 +0 0.00% 12,017
2020-05-07 2020-05-05 33.333 356 +0 0.00% 11,867
2020-05-06 2020-05-04 32.772 356 +0 0.00% 11,667
2020-05-05 2020-04-29 33.474 356 +0 0.00% 11,917
2020-05-04 2020-04-28 33.474 356 +0 0.00% 11,917
2020-04-29 2020-04-27 33.123 356 +0 0.00% 11,792
2020-04-28 2020-04-24 32.983 356 +0 0.00% 11,742
2020-04-27 2020-04-23 32.842 356 +0 0.00% 11,692
2020-04-24 2020-04-22 32.983 356 +0 0.00% 11,742
2020-04-23 2020-04-21 33.053 356 +0 0.00% 11,767
2020-04-22 2020-04-20 33.895 356 +0 0.00% 12,067
2020-04-21 2020-04-17 33.965 356 +0 0.00% 12,092
2020-04-20 2020-04-16 33.474 356 +0 0.00% 11,917
2020-04-17 2020-04-15 33.895 356 +0 0.00% 12,067
2020-04-16 2020-04-14 34.386 356 +0 0.00% 12,241
2020-04-15 2020-04-09 33.895 356 +0 0.00% 12,067
2020-04-14 2020-04-08 33.263 356 +0 0.00% 11,842
2020-04-09 2020-04-07 33.404 356 +0 0.00% 11,892
2020-04-08 2020-04-06 33.053 356 +0 0.00% 11,767
2020-04-07 2020-04-03 32.140 356 +0 0.00% 11,442
2020-04-06 2020-04-02 31.158 356 +0 0.00% 11,092
2020-04-03 2020-04-01 30.456 356 +0 0.00% 10,842
2020-04-02 2020-03-31 30.105 356 +0 0.00% 10,717
2020-04-01 2020-03-30 29.614 356 +0 0.00% 10,543
2020-03-31 2020-03-27 30.386 356 +0 0.00% 10,817
2020-03-30 2020-03-26 30.246 356 +0 0.00% 10,767
2020-03-27 2020-03-25 30.597 356 +0 0.00% 10,892
2020-03-26 2020-03-24 29.544 356 +0 0.00% 10,518
2020-03-25 2020-03-23 28.632 356 +0 0.00% 10,193
2020-03-24 2020-03-20 30.316 356 +0 0.00% 10,792
2020-03-23 2020-03-19 29.684 356 +0 0.00% 10,568
2020-03-20 2020-03-18 31.158 356 +0 0.00% 11,092
2020-03-19 2020-03-17 31.790 356 +0 0.00% 11,317
2020-03-18 2020-03-16 31.719 356 +0 0.00% 11,292
2020-03-17 2020-03-13 32.842 356 +0 0.00% 11,692
2020-03-16 2020-03-12 33.404 356 +0 0.00% 11,892
2020-03-13 2020-03-11 34.877 356 +0 0.00% 12,416
2020-03-12 2020-03-10 35.018 356 +0 0.00% 12,466
2020-03-11 2020-03-09 34.667 356 +0 0.00% 12,341
2020-03-10 2020-03-06 36.000 356 +0 0.00% 12,816
2020-03-09 2020-03-05 36.842 356 +0 0.00% 13,116
2020-03-06 2020-03-04 36.421 356 +0 0.00% 12,966
2020-03-05 2020-03-03 37.333 356 +0 0.00% 13,291
2020-03-04 2020-03-02 37.474 356 +0 0.00% 13,341
2020-03-03 2020-02-28 37.544 356 +0 0.00% 13,366
2020-03-02 2020-02-27 38.035 356 +0 0.00% 13,541
2020-02-28 2020-02-26 37.684 356 +0 0.00% 13,416
2020-02-27 2020-02-25 37.895 356 +0 0.00% 13,491
2020-02-26 2020-02-24 37.895 356 +0 0.00% 13,491
2020-02-25 2020-02-21 38.456 356 +0 0.00% 13,690
2020-02-24 2020-02-20 38.807 356 +0 0.00% 13,815
2020-02-21 2020-02-19 38.737 356 +0 0.00% 13,790
2020-02-20 2020-02-18 38.807 356 +0 0.00% 13,815
2020-02-19 2020-02-17 39.228 356 +0 0.00% 13,965
2020-02-18 2020-02-14 39.158 356 +0 0.00% 13,940
2020-02-17 2020-02-13 39.018 356 +0 0.00% 13,890
2020-02-14 2020-02-12 38.807 356 +0 0.00% 13,815
2020-02-13 2020-02-11 38.386 356 +0 0.00% 13,665
2020-02-12 2020-02-10 37.754 356 +0 0.00% 13,441
2020-02-11 2020-02-07 37.544 356 +0 0.00% 13,366
2020-02-10 2020-02-06 37.193 356 +0 0.00% 13,241
2020-02-07 2020-02-05 36.491 356 +0 0.00% 12,991
2020-02-06 2020-02-04 36.491 356 +0 0.00% 12,991
2020-02-05 2020-02-03 36.281 356 +0 0.00% 12,916
2020-02-04 2020-01-31 36.421 356 +0 0.00% 12,966
2020-02-03 2020-01-30 36.421 356 +0 0.00% 12,966
2020-01-31 2020-01-29 37.263 356 +0 0.00% 13,266
2020-01-30 2020-01-24 38.386 356 +0 0.00% 13,665
2020-01-29 2020-01-22 39.088 356 +0 0.00% 13,915
2020-01-23 2020-01-21 38.947 356 +0 0.00% 13,865
2020-01-22 2020-01-20 40.070 356 +0 0.00% 14,265
2020-01-21 2020-01-17 40.562 356 +0 0.00% 14,440
2020-01-20 2020-01-16 39.719 356 +0 0.00% 14,140
2020-01-17 2020-01-15 39.579 356 +0 0.00% 14,090
2020-01-16 2020-01-14 39.439 356 +0 0.00% 14,040
2020-01-15 2020-01-13 39.439 356 +0 0.00% 14,040
2020-01-14 2020-01-10 39.088 356 +0 0.00% 13,915
2020-01-13 2020-01-09 38.667 356 +0 0.00% 13,765
2020-01-10 2020-01-08 37.825 356 +0 0.00% 13,466
2020-01-09 2020-01-07 37.895 356 +0 0.00% 13,491
2020-01-08 2020-01-06 37.965 356 +0 0.00% 13,516
2020-01-07 2020-01-03 38.105 356 +0 0.00% 13,566
2020-01-06 2020-01-02 37.965 356 +0 0.00% 13,516
2020-01-03 2019-12-31 37.965 356 +0 0.00% 13,516
2020-01-02 2019-12-27 38.316 356 +0 0.00% 13,640
2019-12-30 2019-12-24 38.316 356 +0 0.00% 13,640
2019-12-27 2019-12-20 38.526 356 +0 0.00% 13,715
2019-12-23 2019-12-19 38.386 356 +0 0.00% 13,665
2019-12-20 2019-12-18 38.526 356 +0 0.00% 13,715
2019-12-19 2019-12-17 38.737 356 +0 0.00% 13,790
2019-12-18 2019-12-16 38.386 356 +0 0.00% 13,665
2019-12-17 2019-12-13 38.737 356 +0 0.00% 13,790
2019-12-16 2019-12-12 37.684 356 +0 0.00% 13,416
2019-12-13 2019-12-11 36.983 356 +0 0.00% 13,166
2019-12-12 2019-12-10 36.983 356 +0 0.00% 13,166
2019-12-11 2019-12-09 36.983 356 +0 0.00% 13,166
2019-12-10 2019-12-06 36.983 356 +0 0.00% 13,166
2019-12-09 2019-12-05 36.632 356 +0 0.00% 13,041
2019-12-06 2019-12-04 36.632 356 +0 0.00% 13,041
2019-12-05 2019-12-03 37.193 356 +0 0.00% 13,241
2019-12-04 2019-12-02 37.333 356 +0 0.00% 13,291
2019-12-03 2019-11-29 37.333 356 +0 0.00% 13,291
2019-12-02 2019-11-28 37.895 356 +0 0.00% 13,491
2019-11-29 2019-11-27 38.035 356 +0 0.00% 13,541
2019-11-28 2019-11-26 38.035 356 +0 0.00% 13,541
2019-11-27 2019-11-25 38.105 356 +0 0.00% 13,566
2019-11-26 2019-11-22 37.614 356 +0 0.00% 13,391
2019-11-25 2019-11-21 37.333 356 +0 0.00% 13,291
2019-11-22 2019-11-20 37.825 356 +0 0.00% 13,466
2019-11-21 2019-11-19 38.035 356 +0 0.00% 13,541
2019-11-20 2019-11-18 37.544 356 +0 0.00% 13,366
2019-11-19 2019-11-15 37.193 356 +0 0.00% 13,241
2019-11-18 2019-11-14 37.263 356 +0 0.00% 13,266
2019-11-15 2019-11-13 37.825 356 +0 0.00% 13,466
2019-11-14 2019-11-12 38.526 356 +0 0.00% 13,715
2019-11-13 2019-11-11 38.386 356 +0 0.00% 13,665
2019-11-12 2019-11-08 39.579 356 +0 0.00% 14,090
2019-11-11 2019-11-07 39.790 356 +0 0.00% 14,165
2019-11-08 2019-11-06 39.439 356 +0 0.00% 14,040
2019-11-07 2019-11-05 39.298 356 +0 0.00% 13,990
2019-11-06 2019-11-04 38.877 356 +0 0.00% 13,840
2019-11-05 2019-11-01 38.105 356 +0 0.00% 13,566
2019-11-04 2019-10-31 37.895 356 +0 0.00% 13,491
2019-11-01 2019-10-30 37.895 356 +0 0.00% 13,491
2019-10-31 2019-10-29 38.035 356 +0 0.00% 13,541
2019-10-30 2019-10-28 38.176 356 +0 0.00% 13,590
2019-10-29 2019-10-25 38.176 356 +0 0.00% 13,590
2019-10-28 2019-10-24 38.035 356 +0 0.00% 13,541
2019-10-25 2019-10-23 37.825 356 +0 0.00% 13,466
2019-10-24 2019-10-22 38.246 356 +0 0.00% 13,615
2019-10-23 2019-10-21 37.965 356 +0 0.00% 13,516
2019-10-22 2019-10-18 37.614 356 +0 0.00% 13,391
2019-10-21 2019-10-17 37.825 356 +0 0.00% 13,466
2019-10-18 2019-10-16 37.333 356 +0 0.00% 13,291
2019-10-17 2019-10-15 36.772 356 +0 0.00% 13,091
2019-10-16 2019-10-14 36.702 356 +0 0.00% 13,066
2019-10-15 2019-10-11 36.281 356 +0 0.00% 12,916
2019-10-14 2019-10-10 35.228 356 +0 0.00% 12,541
2019-10-11 2019-10-09 35.509 356 +0 0.00% 12,641
2019-10-10 2019-10-08 36.281 356 +0 0.00% 12,916
2019-10-09 2019-10-04 36.351 356 +0 0.00% 12,941
2019-10-08 2019-10-03 37.123 356 +0 0.00% 13,216
2019-10-04 2019-10-02 36.912 356 +0 0.00% 13,141
2019-10-03 2019-09-30 37.333 356 +0 0.00% 13,291
2019-10-02 2019-09-27 37.123 356 +0 0.00% 13,216
2019-09-30 2019-09-26 37.333 356 +0 0.00% 13,291
2019-09-27 2019-09-25 37.474 356 +0 0.00% 13,341
2019-09-26 2019-09-24 37.684 356 +0 0.00% 13,416
2019-09-25 2019-09-23 37.614 356 +0 0.00% 13,391
2019-09-24 2019-09-20 37.754 356 +0 0.00% 13,441
2019-09-23 2019-09-19 37.825 356 +0 0.00% 13,466
2019-09-20 2019-09-18 38.456 356 +0 0.00% 13,690
2019-09-19 2019-09-17 38.597 356 +0 0.00% 13,740
2019-09-18 2019-09-16 40.780 356 +0 0.00% 14,518
2019-09-17 2019-09-13 41.138 356 +7 0.00% 14,645
2019-09-16 2019-09-12 40.637 349 +0 0.00% 14,182
2019-09-13 2019-09-11 40.494 349 +0 0.00% 14,132
2019-09-12 2019-09-10 39.063 349 +0 0.00% 13,633
2019-09-11 2019-09-09 38.920 349 +0 0.00% 13,583
2019-09-10 2019-09-06 38.777 349 +0 0.00% 13,533
2019-09-09 2019-09-05 38.419 349 +0 0.00% 13,408
2019-09-06 2019-09-04 38.777 349 +0 0.00% 13,533
2019-09-05 2019-09-03 36.773 349 +0 0.00% 12,834
2019-09-04 2019-09-02 37.060 349 +0 0.00% 12,934
2019-09-03 2019-08-30 37.847 349 +0 0.00% 13,208
2019-09-02 2019-08-29 38.061 349 +0 0.00% 13,283
2019-08-30 2019-08-28 38.419 349 +0 0.00% 13,408
2019-08-29 2019-08-27 37.847 349 +0 0.00% 13,208
2019-08-28 2019-08-26 37.918 349 +0 0.00% 13,233
2019-08-27 2019-08-23 38.705 349 +0 0.00% 13,508
2019-08-26 2019-08-22 39.063 349 +0 0.00% 13,633
2019-08-23 2019-08-21 39.206 349 +0 0.00% 13,683
2019-08-22 2019-08-20 38.848 349 +0 0.00% 13,558
2019-08-21 2019-08-19 39.206 349 +0 0.00% 13,683
2019-08-20 2019-08-16 37.990 349 +0 0.00% 13,258
2019-08-19 2019-08-15 37.346 349 +0 0.00% 13,034
2019-08-16 2019-08-14 36.845 349 +0 0.00% 12,859
2019-08-15 2019-08-13 36.559 349 +0 0.00% 12,759
2019-08-14 2019-08-12 38.061 349 +0 0.00% 13,283
2019-08-13 2019-08-09 38.705 349 +0 0.00% 13,508
2019-08-12 2019-08-08 39.421 349 +0 0.00% 13,758
2019-08-09 2019-08-07 39.564 349 +0 0.00% 13,808
2019-08-08 2019-08-06 39.778 349 +0 0.00% 13,883
2019-08-07 2019-08-05 40.208 349 +0 0.00% 14,032
2019-08-06 2019-08-02 41.638 349 +0 0.00% 14,532
2019-08-05 2019-08-01 42.783 349 +0 0.00% 14,931
2019-08-02 2019-07-31 43.069 349 +0 0.00% 15,031
2019-08-01 2019-07-30 43.499 349 +0 0.00% 15,181
2019-07-31 2019-07-29 43.713 349 +0 0.00% 15,256
2019-07-30 2019-07-26 44.429 349 +0 0.00% 15,506
2019-07-29 2019-07-25 44.500 349 +0 0.00% 15,531
2019-07-26 2019-07-24 44.429 349 +0 0.00% 15,506
2019-07-25 2019-07-23 44.572 349 +0 0.00% 15,556
2019-07-24 2019-07-22 44.286 349 +0 0.00% 15,456
2019-07-23 2019-07-19 45.073 349 +0 0.00% 15,730
2019-07-22 2019-07-18 44.786 349 +0 0.00% 15,630
2019-07-19 2019-07-17 44.786 349 +0 0.00% 15,630
2019-07-18 2019-07-16 44.572 349 +0 0.00% 15,556
2019-07-17 2019-07-15 44.357 349 +0 0.00% 15,481
2019-07-16 2019-07-12 44.286 349 +0 0.00% 15,456
2019-07-15 2019-07-11 44.142 349 +0 0.00% 15,406
2019-07-12 2019-07-10 43.928 349 +0 0.00% 15,331
2019-07-11 2019-07-09 43.856 349 +0 0.00% 15,306
2019-07-10 2019-07-08 43.928 349 +0 0.00% 15,331
2019-07-09 2019-07-05 44.357 349 +0 0.00% 15,481
2019-07-08 2019-07-04 44.214 349 +0 0.00% 15,431
2019-07-05 2019-07-03 44.286 349 +0 0.00% 15,456
2019-07-04 2019-07-02 44.357 349 +0 0.00% 15,481
2019-07-03 2019-06-28 43.999 349 +0 0.00% 15,356
2019-07-02 2019-06-27 43.928 349 +0 0.00% 15,331
2019-06-28 2019-06-26 43.499 349 +0 0.00% 15,181
2019-06-27 2019-06-25 43.284 349 +0 0.00% 15,106
2019-06-26 2019-06-24 43.642 349 +0 0.00% 15,231
2019-06-25 2019-06-21 43.785 349 +0 0.00% 15,281
2019-06-24 2019-06-20 44.643 349 +0 0.00% 15,581
2019-06-21 2019-06-19 44.071 349 +0 0.00% 15,381
2019-06-20 2019-06-18 43.212 349 +0 0.00% 15,081
2019-06-19 2019-06-17 42.855 349 +0 0.00% 14,956
2019-06-18 2019-06-14 43.212 349 +0 0.00% 15,081
2019-06-17 2019-06-13 43.642 349 +0 0.00% 15,231
2019-06-14 2019-06-12 43.570 349 +0 0.00% 15,206
2019-06-13 2019-06-11 44.357 349 +0 0.00% 15,481
2019-06-12 2019-06-10 43.856 349 +0 0.00% 15,306
2019-06-11 2019-06-06 43.427 349 +0 0.00% 15,156
2019-06-10 2019-06-05 43.069 349 +0 0.00% 15,031
2019-06-06 2019-06-04 42.998 349 +0 0.00% 15,006
2019-06-05 2019-06-03 42.783 349 +0 0.00% 14,931
2019-06-04 2019-05-31 43.069 349 +0 0.00% 15,031
2019-06-03 2019-05-30 43.355 349 +0 0.00% 15,131
2019-05-31 2019-05-29 43.499 349 +0 0.00% 15,181
2019-05-30 2019-05-28 43.713 349 +0 0.00% 15,256
2019-05-29 2019-05-27 43.284 349 +0 0.00% 15,106
2019-05-28 2019-05-24 43.499 349 +0 0.00% 15,181
2019-05-27 2019-05-23 43.212 349 +0 0.00% 15,081
2019-05-24 2019-05-22 44.142 349 +0 0.00% 15,406
2019-05-23 2019-05-21 43.928 349 +0 0.00% 15,331
2019-05-22 2019-05-20 44.071 349 +0 0.00% 15,381
2019-05-21 2019-05-17 47.791 349 +0 0.00% 16,679
2019-05-20 2019-05-16 48.012 349 +10 0.00% 16,756
2019-05-17 2019-05-15 47.791 339 +0 0.00% 16,201
2019-05-16 2019-05-14 47.791 339 +0 0.00% 16,201
2019-05-15 2019-05-10 48.528 339 +0 0.00% 16,451
2019-05-14 2019-05-09 48.159 339 +0 0.00% 16,326
2019-05-10 2019-05-08 50.369 339 +0 0.00% 17,075
2019-05-09 2019-05-07 50.958 339 +0 0.00% 17,275
2019-05-08 2019-05-06 51.179 339 +0 0.00% 17,350
2019-05-07 2019-05-03 52.799 339 +0 0.00% 17,899
2019-05-06 2019-05-02 51.989 339 +0 0.00% 17,624
2019-05-03 2019-04-30 51.694 339 +0 0.00% 17,524
2019-05-02 2019-04-29 52.136 339 +0 0.00% 17,674
2019-04-30 2019-04-26 51.989 339 +0 0.00% 17,624
2019-04-29 2019-04-25 51.620 339 +0 0.00% 17,499
2019-04-26 2019-04-24 51.915 339 +0 0.00% 17,599
2019-04-25 2019-04-23 51.915 339 +0 0.00% 17,599
2019-04-24 2019-04-18 52.062 339 +0 0.00% 17,649
2019-04-23 2019-04-17 52.062 339 +0 0.00% 17,649
2019-04-18 2019-04-16 51.768 339 +0 0.00% 17,549
2019-04-17 2019-04-15 51.694 339 +0 0.00% 17,524
2019-04-16 2019-04-12 52.062 339 +0 0.00% 17,649
2019-04-15 2019-04-11 51.694 339 +0 0.00% 17,524
2019-04-12 2019-04-10 52.136 339 +0 0.00% 17,674
2019-04-11 2019-04-09 52.283 339 +0 0.00% 17,724
2019-04-10 2019-04-08 52.283 339 +0 0.00% 17,724
2019-04-09 2019-04-04 51.547 339 +0 0.00% 17,474
2019-04-08 2019-04-03 51.326 339 +0 0.00% 17,399
2019-04-04 2019-04-02 51.179 339 +0 0.00% 17,350
2019-04-03 2019-04-01 50.958 339 +0 0.00% 17,275
2019-04-02 2019-03-29 47.865 339 +0 0.00% 16,226
2019-04-01 2019-03-28 47.349 339 +0 0.00% 16,051
2019-03-29 2019-03-27 47.423 339 +0 0.00% 16,076
2019-03-28 2019-03-26 47.423 339 +0 0.00% 16,076
2019-03-27 2019-03-25 47.791 339 +0 0.00% 16,201
2019-03-26 2019-03-22 48.601 339 +0 0.00% 16,476
2019-03-25 2019-03-21 49.043 339 +0 0.00% 16,626
2019-03-22 2019-03-20 48.896 339 +0 0.00% 16,576
2019-03-21 2019-03-19 48.749 339 +0 0.00% 16,526
2019-03-20 2019-03-18 48.380 339 +0 0.00% 16,401
2019-03-19 2019-03-15 47.865 339 +0 0.00% 16,226
2019-03-18 2019-03-14 47.718 339 +0 0.00% 16,176
2019-03-15 2019-03-13 47.497 339 +0 0.00% 16,101
2019-03-14 2019-03-12 47.939 339 +0 0.00% 16,251
2019-03-13 2019-03-11 47.570 339 +0 0.00% 16,126
2019-03-12 2019-03-08 47.497 339 +0 0.00% 16,101
2019-03-11 2019-03-07 48.380 339 +0 0.00% 16,401
2019-03-08 2019-03-06 48.749 339 +0 0.00% 16,526
2019-03-07 2019-03-05 48.086 339 +0 0.00% 16,301
2019-03-06 2019-03-04 48.380 339 +0 0.00% 16,401
2019-03-05 2019-03-01 48.528 339 +0 0.00% 16,451
2019-03-04 2019-02-28 48.307 339 +0 0.00% 16,376
2019-03-01 2019-02-27 48.528 339 +0 0.00% 16,451
2019-02-28 2019-02-26 47.939 339 +0 0.00% 16,251
2019-02-27 2019-02-25 48.159 339 +0 0.00% 16,326
2019-02-26 2019-02-22 48.454 339 +0 0.00% 16,426
2019-02-25 2019-02-21 47.939 339 +0 0.00% 16,251
2019-02-22 2019-02-20 48.307 339 +0 0.00% 16,376
2019-02-21 2019-02-19 47.276 339 +0 0.00% 16,026
2019-02-20 2019-02-18 47.202 339 +0 0.00% 16,002
2019-02-19 2019-02-15 45.214 339 +0 0.00% 15,328
2019-02-18 2019-02-14 45.803 339 +0 0.00% 15,527
2019-02-15 2019-02-13 45.582 339 +0 0.00% 15,452
2019-02-14 2019-02-12 43.888 339 +0 0.00% 14,878
2019-02-13 2019-02-11 44.036 339 +0 0.00% 14,928
2019-02-12 2019-02-08 43.888 339 +0 0.00% 14,878
2019-02-11 2019-02-04 44.404 339 +0 0.00% 15,053
2019-02-08 2019-01-31 44.330 339 +0 0.00% 15,028
2019-02-01 2019-01-30 44.183 339 +0 0.00% 14,978
2019-01-31 2019-01-29 44.183 339 +0 0.00% 14,978
2019-01-30 2019-01-28 44.625 339 +0 0.00% 15,128
2019-01-29 2019-01-25 44.919 339 +0 0.00% 15,228
2019-01-28 2019-01-24 44.257 339 +0 0.00% 15,003
2019-01-25 2019-01-23 44.330 339 +0 0.00% 15,028
2019-01-24 2019-01-22 44.257 339 +0 0.00% 15,003
2019-01-23 2019-01-21 44.257 339 +0 0.00% 15,003
2019-01-22 2019-01-18 43.447 339 +0 0.00% 14,728
2019-01-21 2019-01-17 43.152 339 +0 0.00% 14,629
2019-01-18 2019-01-16 43.594 339 +0 0.00% 14,778
2019-01-17 2019-01-15 43.594 339 +0 0.00% 14,778
2019-01-16 2019-01-14 42.637 339 +0 0.00% 14,454
2019-01-15 2019-01-11 43.078 339 +0 0.00% 14,604
2019-01-14 2019-01-10 42.931 339 +0 0.00% 14,554
2019-01-11 2019-01-09 43.005 339 +0 0.00% 14,579
2019-01-10 2019-01-08 41.753 339 +0 0.00% 14,154
2019-01-09 2019-01-07 41.458 339 +0 0.00% 14,054
2019-01-08 2019-01-04 41.385 339 +0 0.00% 14,029
2019-01-07 2019-01-03 41.164 339 +0 0.00% 13,955
2019-01-04 2019-01-02 41.900 339 +0 0.00% 14,204
2019-01-03 2018-12-31 42.857 339 +0 0.00% 14,529
2019-01-02 2018-12-27 42.416 339 +0 0.00% 14,379
2018-12-28 2018-12-24 42.710 339 +0 0.00% 14,479
2018-12-27 2018-12-20 43.005 339 +0 0.00% 14,579
2018-12-21 2018-12-19 43.373 339 +0 0.00% 14,703
2018-12-20 2018-12-18 43.520 339 +0 0.00% 14,753
2018-12-19 2018-12-17 43.962 339 +0 0.00% 14,903
2018-12-18 2018-12-14 44.036 339 +0 0.00% 14,928
2018-12-17 2018-12-13 44.404 339 +0 0.00% 15,053
2018-12-14 2018-12-12 43.815 339 +0 0.00% 14,853
2018-12-13 2018-12-11 43.078 339 +0 0.00% 14,604
2018-12-12 2018-12-10 43.152 339 +0 0.00% 14,629
2018-12-11 2018-12-07 43.741 339 +0 0.00% 14,828
2018-12-10 2018-12-06 44.625 339 +0 0.00% 15,128
2018-12-07 2018-12-05 45.435 339 +0 0.00% 15,402
2018-12-06 2018-12-04 46.171 339 +0 0.00% 15,652
2018-12-05 2018-12-03 45.803 339 +0 0.00% 15,527
2018-12-04 2018-11-30 44.919 339 +0 0.00% 15,228
2018-12-03 2018-11-29 44.625 339 +0 0.00% 15,128
2018-11-30 2018-11-28 44.919 339 +0 0.00% 15,228
2018-11-29 2018-11-27 44.919 339 +0 0.00% 15,228
2018-11-28 2018-11-26 44.919 339 +0 0.00% 15,228
2018-11-27 2018-11-23 43.741 339 +0 0.00% 14,828
2018-11-26 2018-11-22 43.667 339 +0 0.00% 14,803
2018-11-23 2018-11-21 43.741 339 +0 0.00% 14,828
2018-11-22 2018-11-20 43.594 339 +0 0.00% 14,778
2018-11-21 2018-11-19 44.625 339 +0 0.00% 15,128
2018-11-20 2018-11-16 44.478 339 +0 0.00% 15,078
2018-11-19 2018-11-15 43.520 339 +0 0.00% 14,753
2018-11-16 2018-11-14 42.931 339 +0 0.00% 14,554
2018-11-15 2018-11-13 43.078 339 +0 0.00% 14,604
2018-11-14 2018-11-12 43.078 339 +0 0.00% 14,604
2018-11-13 2018-11-09 42.784 339 +0 0.00% 14,504
2018-11-12 2018-11-08 43.667 339 +0 0.00% 14,803
2018-11-09 2018-11-07 43.888 339 +0 0.00% 14,878
2018-11-08 2018-11-06 44.183 339 +0 0.00% 14,978
2018-11-07 2018-11-05 44.478 339 +0 0.00% 15,078
2018-11-06 2018-11-02 45.435 339 +0 0.00% 15,402
2018-11-05 2018-11-01 43.888 339 +0 0.00% 14,878
2018-11-02 2018-10-31 43.152 339 +0 0.00% 14,629
2018-11-01 2018-10-30 43.373 339 +0 0.00% 14,703
2018-10-31 2018-10-29 46.613 339 +0 0.00% 15,802
2018-10-30 2018-10-26 46.171 339 +0 0.00% 15,652
2018-10-29 2018-10-25 47.423 339 +0 0.00% 16,076
2018-10-26 2018-10-24 48.528 339 +0 0.00% 16,451
2018-10-25 2018-10-23 48.969 339 +0 0.00% 16,601
2018-10-24 2018-10-22 49.779 339 +0 0.00% 16,875
2018-10-23 2018-10-19 49.338 339 +0 0.00% 16,725
2018-10-22 2018-10-18 48.822 339 +0 0.00% 16,551
2018-10-19 2018-10-16 49.338 339 +0 0.00% 16,725
2018-10-18 2018-10-15 49.779 339 +0 0.00% 16,875
2018-10-16 2018-10-12 50.589 339 +0 0.00% 17,150
2018-10-15 2018-10-11 50.221 339 +0 0.00% 17,025
2018-10-12 2018-10-10 51.768 339 +0 0.00% 17,549
2018-10-11 2018-10-09 51.915 339 +0 0.00% 17,599
2018-10-10 2018-10-08 52.210 339 +0 0.00% 17,699
2018-10-09 2018-10-05 52.578 339 +0 0.00% 17,824
2018-10-08 2018-10-04 52.651 339 +0 0.00% 17,849
2018-10-05 2018-10-03 53.167 339 +0 0.00% 18,024
2018-10-04 2018-10-02 53.240 339 +0 0.00% 18,049
2018-10-03 2018-09-28 54.787 339 +0 0.00% 18,573
2018-10-02 2018-09-27 54.787 339 +0 0.00% 18,573
2018-09-28 2018-09-26 54.934 339 +0 0.00% 18,623
2018-09-27 2018-09-24 53.609 339 +0 0.00% 18,173
2018-09-26 2018-09-21 54.787 339 +0 0.00% 18,573
2018-09-24 2018-09-20 52.872 339 +0 0.00% 17,924
2018-09-21 2018-09-19 52.799 339 +0 0.00% 17,899
2018-09-20 2018-09-18 52.725 339 +0 0.00% 17,874
2018-09-19 2018-09-17 52.430 339 +0 0.00% 17,774
2018-09-18 2018-09-14 54.644 339 +0 0.00% 18,524
2018-09-17 2018-09-13 53.747 339 +5 0.00% 18,220
2018-09-14 2018-09-12 53.000 334 +0 0.00% 17,702
2018-09-13 2018-09-11 53.224 334 +0 0.00% 17,777
2018-09-12 2018-09-10 53.822 334 +0 0.00% 17,977
2018-09-11 2018-09-07 54.271 334 +0 0.00% 18,126
2018-09-10 2018-09-06 54.719 334 +0 0.00% 18,276
2018-09-07 2018-09-05 55.467 334 +0 0.00% 18,526
2018-09-06 2018-09-04 57.186 334 +0 0.00% 19,100
2018-09-05 2018-09-03 57.335 334 +0 0.00% 19,150
2018-09-04 2018-08-31 57.261 334 +0 0.00% 19,125
2018-09-03 2018-08-30 56.962 334 +0 0.00% 19,025
2018-08-31 2018-08-29 57.485 334 +0 0.00% 19,200
2018-08-30 2018-08-28 58.681 334 +0 0.00% 19,599
2018-08-29 2018-08-27 58.606 334 +0 0.00% 19,575
2018-08-28 2018-08-24 57.335 334 +0 0.00% 19,150
2018-08-27 2018-08-23 56.812 334 +0 0.00% 18,975
2018-08-24 2018-08-22 56.962 334 +0 0.00% 19,025
2018-08-23 2018-08-21 57.635 334 +0 0.00% 19,250
2018-08-22 2018-08-20 57.709 334 +0 0.00% 19,275
2018-08-21 2018-08-17 56.139 334 +0 0.00% 18,751
2018-08-20 2018-08-16 56.438 334 +0 0.00% 18,850
2018-08-17 2018-08-15 56.663 334 +0 0.00% 18,925
2018-08-16 2018-08-14 57.784 334 +0 0.00% 19,300
2018-08-15 2018-08-13 58.008 334 +0 0.00% 19,375
2018-08-14 2018-08-10 58.382 334 +0 0.00% 19,500
2018-08-13 2018-08-09 59.130 334 +0 0.00% 19,749
2018-08-10 2018-08-08 58.307 334 +0 0.00% 19,475
2018-08-09 2018-08-07 58.382 334 +0 0.00% 19,500
2018-08-08 2018-08-06 56.139 334 +0 0.00% 18,751
2018-08-07 2018-08-03 55.242 334 +0 0.00% 18,451
2018-08-06 2018-08-02 55.317 334 +0 0.00% 18,476
2018-08-03 2018-08-01 56.214 334 +0 0.00% 18,776
2018-08-02 2018-07-31 56.812 334 +0 0.00% 18,975
2018-08-01 2018-07-30 56.513 334 +0 0.00% 18,875
2018-07-31 2018-07-27 56.663 334 +0 0.00% 18,925
2018-07-30 2018-07-26 56.513 334 +0 0.00% 18,875
2018-07-27 2018-07-25 56.438 334 +0 0.00% 18,850
2018-07-26 2018-07-24 56.214 334 +0 0.00% 18,776
2018-07-25 2018-07-23 54.943 334 +0 0.00% 18,351
2018-07-24 2018-07-20 53.897 334 +0 0.00% 18,002
2018-07-23 2018-07-19 53.374 334 +0 0.00% 17,827
2018-07-20 2018-07-18 53.374 334 +0 0.00% 17,827
2018-07-19 2018-07-17 53.448 334 +0 0.00% 17,852
2018-07-18 2018-07-16 54.196 334 +0 0.00% 18,101
2018-07-17 2018-07-13 54.495 334 +0 0.00% 18,201
2018-07-16 2018-07-12 54.345 334 +0 0.00% 18,151
2018-07-13 2018-07-11 53.972 334 +0 0.00% 18,027
2018-07-12 2018-07-10 55.242 334 +0 0.00% 18,451
2018-07-11 2018-07-09 54.719 334 +0 0.00% 18,276
2018-07-10 2018-07-06 53.972 334 +0 0.00% 18,027
2018-07-09 2018-07-05 54.121 334 +0 0.00% 18,076
2018-07-06 2018-07-04 53.972 334 +0 0.00% 18,027
2018-07-05 2018-07-03 54.794 334 +0 0.00% 18,301
2018-07-04 2018-06-29 55.242 334 +0 0.00% 18,451
2018-07-03 2018-06-28 58.193 334 +0 0.00% 19,436
2018-06-29 2018-06-27 57.964 334 +6 0.00% 19,360
2018-06-28 2018-06-26 58.879 328 +0 0.00% 19,312
2018-06-27 2018-06-25 58.498 328 +0 0.00% 19,187
2018-06-26 2018-06-22 58.574 328 +0 0.00% 19,212
2018-06-25 2018-06-21 58.345 328 +0 0.00% 19,137
2018-06-22 2018-06-20 58.803 328 +0 0.00% 19,287
2018-06-21 2018-06-19 59.032 328 +0 0.00% 19,362
2018-06-20 2018-06-15 60.176 328 +0 0.00% 19,738
2018-06-19 2018-06-14 60.710 328 +0 0.00% 19,913
2018-06-15 2018-06-13 60.786 328 +0 0.00% 19,938
2018-06-14 2018-06-12 61.167 328 +0 0.00% 20,063
2018-06-13 2018-06-11 61.167 328 +0 0.00% 20,063
2018-06-12 2018-06-08 60.938 328 +0 0.00% 19,988
2018-06-11 2018-06-07 61.549 328 +0 0.00% 20,188
2018-06-08 2018-06-06 60.710 328 +0 0.00% 19,913
2018-06-07 2018-06-05 60.786 328 +0 0.00% 19,938
2018-06-06 2018-06-04 60.099 328 +0 0.00% 19,713
2018-06-05 2018-06-01 59.489 328 +0 0.00% 19,512
2018-06-04 2018-05-31 60.176 328 +0 0.00% 19,738
2018-06-01 2018-05-30 59.718 328 +0 0.00% 19,588
2018-05-31 2018-05-29 60.633 328 +0 0.00% 19,888
2018-05-30 2018-05-28 61.243 328 +0 0.00% 20,088
2018-05-29 2018-05-25 61.243 328 +0 0.00% 20,088
2018-05-28 2018-05-24 61.091 328 +0 0.00% 20,038
2018-05-25 2018-05-23 60.938 328 +0 0.00% 19,988
2018-05-24 2018-05-21 61.854 328 +0 0.00% 20,288
2018-05-23 2018-05-18 60.862 328 +0 0.00% 19,963
2018-05-21 2018-05-17 61.243 328 +0 0.00% 20,088
2018-05-18 2018-05-16 61.701 328 +0 0.00% 20,238
2018-05-17 2018-05-15 62.387 328 +0 0.00% 20,463
2018-05-16 2018-05-14 62.769 328 +0 0.00% 20,588
2018-05-15 2018-05-11 62.006 328 +0 0.00% 20,338
2018-05-14 2018-05-10 62.311 328 +0 0.00% 20,438
2018-05-11 2018-05-09 62.159 328 +0 0.00% 20,388
2018-05-10 2018-05-08 62.006 328 +0 0.00% 20,338
2018-05-09 2018-05-07 61.777 328 +0 0.00% 20,263
2018-05-08 2018-05-04 62.082 328 +0 0.00% 20,363
2018-05-07 2018-05-03 62.693 328 +0 0.00% 20,563
2018-05-04 2018-05-02 62.769 328 +0 0.00% 20,588
2018-05-03 2018-04-30 62.311 328 +0 0.00% 20,438
2018-05-02 2018-04-27 59.566 328 +0 0.00% 19,537
2018-04-30 2018-04-26 59.794 328 +0 0.00% 19,613
2018-04-27 2018-04-25 60.023 328 +0 0.00% 19,688
2018-04-26 2018-04-24 59.947 328 +0 0.00% 19,663
2018-04-25 2018-04-23 59.794 328 +0 0.00% 19,613
2018-04-24 2018-04-20 59.413 328 +0 0.00% 19,487
2018-04-23 2018-04-19 59.718 328 +0 0.00% 19,588
2018-04-20 2018-04-18 58.650 328 +0 0.00% 19,237
2018-04-19 2018-04-17 58.193 328 +0 0.00% 19,087
2018-04-18 2018-04-16 58.422 328 +0 0.00% 19,162
2018-04-17 2018-04-13 57.430 328 +0 0.00% 18,837
2018-04-16 2018-04-12 56.591 328 +0 0.00% 18,562
2018-04-13 2018-04-11 56.972 328 +0 0.00% 18,687
2018-04-12 2018-04-10 57.049 328 +0 0.00% 18,712
2018-04-11 2018-04-09 56.439 328 +0 0.00% 18,512
2018-04-10 2018-04-06 55.981 328 +0 0.00% 18,362
2018-04-09 2018-04-04 55.676 328 +0 0.00% 18,262
2018-04-06 2018-04-03 56.744 328 +0 0.00% 18,612
2018-04-04 2018-03-29 58.269 328 +0 0.00% 19,112
2018-04-03 2018-03-28 58.574 328 +0 0.00% 19,212
2018-03-29 2018-03-27 59.413 328 +0 0.00% 19,487
2018-03-28 2018-03-26 59.260 328 +0 0.00% 19,437
2018-03-27 2018-03-23 59.489 328 +0 0.00% 19,512
2018-03-26 2018-03-22 61.015 328 +0 0.00% 20,013
2018-03-23 2018-03-21 61.091 328 +0 0.00% 20,038
2018-03-22 2018-03-20 61.015 328 +0 0.00% 20,013
2018-03-21 2018-03-19 60.176 328 +0 0.00% 19,738
2018-03-20 2018-03-16 60.557 328 +0 0.00% 19,863
2018-03-19 2018-03-15 61.091 328 +0 0.00% 20,038
2018-03-16 2018-03-14 60.710 328 +0 0.00% 19,913
2018-03-15 2018-03-13 61.015 328 +0 0.00% 20,013
2018-03-14 2018-03-12 60.786 328 +0 0.00% 19,938
2018-03-13 2018-03-09 59.489 328 +0 0.00% 19,512
2018-03-12 2018-03-08 59.413 328 +0 0.00% 19,487
2018-03-09 2018-03-07 59.260 328 +0 0.00% 19,437
2018-03-08 2018-03-06 59.260 328 +0 0.00% 19,437
2018-03-07 2018-03-05 58.955 328 +0 0.00% 19,337
2018-03-06 2018-03-02 59.947 328 +0 0.00% 19,663
2018-03-05 2018-03-01 60.557 328 +0 0.00% 19,863
2018-03-02 2018-02-28 60.404 328 +0 0.00% 19,813
2018-03-01 2018-02-27 60.633 328 +0 0.00% 19,888
2018-02-28 2018-02-26 60.710 328 +0 0.00% 19,913
2018-02-27 2018-02-23 60.481 328 +0 0.00% 19,838
2018-02-26 2018-02-22 59.871 328 +0 0.00% 19,638
2018-02-23 2018-02-21 59.794 328 +0 0.00% 19,613
2018-02-22 2018-02-20 59.337 328 +0 0.00% 19,462
2018-02-21 2018-02-15 60.099 328 +0 0.00% 19,713
2018-02-20 2018-02-13 57.049 328 +0 0.00% 18,712
2018-02-14 2018-02-12 56.286 328 +0 0.00% 18,462
2018-02-13 2018-02-09 56.972 328 +0 0.00% 18,687
2018-02-12 2018-02-08 58.116 328 +0 0.00% 19,062
2018-02-09 2018-02-07 56.896 328 +0 0.00% 18,662
2018-02-08 2018-02-06 57.430 328 +0 0.00% 18,837
2018-02-07 2018-02-05 59.413 328 +0 0.00% 19,487
2018-02-06 2018-02-02 60.557 328 +0 0.00% 19,863
2018-02-05 2018-02-01 60.710 328 +0 0.00% 19,913
2018-02-02 2018-01-31 60.938 328 +0 0.00% 19,988
2018-02-01 2018-01-30 61.015 328 +0 0.00% 20,013
2018-01-31 2018-01-29 62.311 328 +0 0.00% 20,438
2018-01-30 2018-01-26 63.684 328 +0 0.00% 20,888
2018-01-29 2018-01-25 63.531 328 +0 0.00% 20,838
2018-01-26 2018-01-24 63.913 328 +0 0.00% 20,963
2018-01-25 2018-01-23 63.379 328 +0 0.00% 20,788
2018-01-24 2018-01-22 62.998 328 +0 0.00% 20,663
2018-01-23 2018-01-19 62.845 328 +0 0.00% 20,613
2018-01-22 2018-01-18 62.921 328 +0 0.00% 20,638
2018-01-19 2018-01-17 63.150 328 +0 0.00% 20,713
2018-01-18 2018-01-16 63.074 328 +0 0.00% 20,688
2018-01-17 2018-01-15 62.540 328 +0 0.00% 20,513
2018-01-16 2018-01-12 62.082 328 +0 0.00% 20,363
2018-01-15 2018-01-11 62.235 328 +0 0.00% 20,413
2018-01-12 2018-01-10 60.710 328 +0 0.00% 19,913
2018-01-11 2018-01-09 60.710 328 +0 0.00% 19,913
2018-01-10 2018-01-08 60.328 328 +0 0.00% 19,788
2018-01-09 2018-01-05 59.871 328 +0 0.00% 19,638
2018-01-08 2018-01-04 60.328 328 +0 0.00% 19,788
2018-01-05 2018-01-03 60.557 328 +0 0.00% 19,863
2018-01-04 2018-01-02 60.862 328 +0 0.00% 19,963
2018-01-03 2017-12-29 60.404 328 +0 0.00% 19,813
2018-01-02 2017-12-28 60.404 328 +0 0.00% 19,813
2017-12-29 2017-12-27 60.023 328 +0 0.00% 19,688
2017-12-28 2017-12-22 59.489 328 +0 0.00% 19,512
2017-12-27 2017-12-21 59.489 328 +0 0.00% 19,512
2017-12-22 2017-12-20 59.566 328 +0 0.00% 19,537
2017-12-21 2017-12-19 59.260 328 +0 0.00% 19,437
2017-12-20 2017-12-18 59.184 328 +0 0.00% 19,412
2017-12-19 2017-12-15 59.260 328 +0 0.00% 19,437
2017-12-18 2017-12-14 60.252 328 +0 0.00% 19,763
2017-12-15 2017-12-13 61.472 328 +0 0.00% 20,163
2017-12-14 2017-12-12 59.642 328 +0 0.00% 19,563
2017-12-13 2017-12-11 59.108 328 +0 0.00% 19,387
2017-12-12 2017-12-08 58.498 328 +0 0.00% 19,187
2017-12-11 2017-12-07 58.955 328 +0 0.00% 19,337
2017-12-08 2017-12-06 58.498 328 +0 0.00% 19,187
2017-12-07 2017-12-05 59.642 328 +0 0.00% 19,563
2017-12-06 2017-12-04 60.176 328 +0 0.00% 19,738
2017-12-05 2017-12-01 60.099 328 +0 0.00% 19,713
2017-12-04 2017-11-30 60.252 328 +0 0.00% 19,763
2017-12-01 2017-11-29 59.337 328 +0 0.00% 19,462
2017-11-30 2017-11-28 56.744 328 +0 0.00% 18,612
2017-11-29 2017-11-27 56.591 328 +0 0.00% 18,562
2017-11-28 2017-11-24 56.972 328 +0 0.00% 18,687
2017-11-27 2017-11-23 56.972 328 +0 0.00% 18,687
2017-11-24 2017-11-22 57.354 328 +0 0.00% 18,812
2017-11-23 2017-11-21 57.201 328 +0 0.00% 18,762
2017-11-22 2017-11-20 56.439 328 +0 0.00% 18,512
2017-11-21 2017-11-17 56.667 328 +0 0.00% 18,587
2017-11-20 2017-11-16 56.820 328 +0 0.00% 18,637
2017-11-17 2017-11-15 56.972 328 +0 0.00% 18,687
2017-11-16 2017-11-14 56.591 328 +0 0.00% 18,562
2017-11-15 2017-11-13 56.133 328 +0 0.00% 18,412
2017-11-14 2017-11-10 56.591 328 +0 0.00% 18,562
2017-11-13 2017-11-09 56.820 328 +0 0.00% 18,637
2017-11-10 2017-11-08 56.362 328 +0 0.00% 18,487
2017-11-09 2017-11-07 56.210 328 +0 0.00% 18,437
2017-11-08 2017-11-06 55.752 328 +0 0.00% 18,287
2017-11-07 2017-11-03 56.133 328 +0 0.00% 18,412
2017-11-06 2017-11-02 56.362 328 +0 0.00% 18,487
2017-11-03 2017-11-01 56.896 328 +0 0.00% 18,662
2017-11-02 2017-10-31 56.667 328 +0 0.00% 18,587
2017-11-01 2017-10-30 58.498 328 +0 0.00% 19,187
2017-10-31 2017-10-27 58.498 328 +0 0.00% 19,187
2017-10-30 2017-10-26 58.422 328 +0 0.00% 19,162
2017-10-27 2017-10-25 58.574 328 +0 0.00% 19,212
2017-10-26 2017-10-24 58.116 328 +0 0.00% 19,062
2017-10-25 2017-10-23 58.422 328 +0 0.00% 19,162
2017-10-24 2017-10-20 58.727 328 +0 0.00% 19,262
2017-10-23 2017-10-19 58.193 328 +0 0.00% 19,087
2017-10-20 2017-10-18 59.184 328 +0 0.00% 19,412
2017-10-19 2017-10-17 59.108 328 +0 0.00% 19,387
2017-10-18 2017-10-16 59.337 328 +0 0.00% 19,462
2017-10-17 2017-10-13 58.727 328 +0 0.00% 19,262
2017-10-16 2017-10-12 58.727 328 +0 0.00% 19,262
2017-10-13 2017-10-11 58.803 328 +0 0.00% 19,287
2017-10-12 2017-10-10 58.879 328 +0 0.00% 19,312
2017-10-11 2017-10-09 58.345 328 +0 0.00% 19,137
2017-10-10 2017-10-06 58.574 328 +0 0.00% 19,212
2017-10-09 2017-10-04 59.032 328 +0 0.00% 19,362
2017-10-06 2017-10-03 59.032 328 +0 0.00% 19,362
2017-10-04 2017-09-29 57.888 328 +0 0.00% 18,987
2017-10-03 2017-09-28 57.659 328 +0 0.00% 18,912
2017-09-29 2017-09-27 57.964 328 +0 0.00% 19,012
2017-09-28 2017-09-26 58.116 328 +0 0.00% 19,062
2017-09-27 2017-09-25 58.193 328 +0 0.00% 19,087
2017-09-26 2017-09-22 58.650 328 +0 0.00% 19,237
2017-09-25 2017-09-21 59.260 328 +0 0.00% 19,437
2017-09-22 2017-09-20 59.184 328 +0 0.00% 19,412
2017-09-21 2017-09-19 58.040 328 +0 0.00% 19,037
2017-09-20 2017-09-18 58.574 328 +0 0.00% 19,212
2017-09-19 2017-09-15 60.329 328 +0 0.00% 19,788
2017-09-18 2017-09-14 60.407 328 +6 0.00% 19,813
2017-09-15 2017-09-13 60.329 322 +0 0.00% 19,426
2017-09-14 2017-09-12 60.329 322 +0 0.00% 19,426
2017-09-13 2017-09-11 60.329 322 +0 0.00% 19,426
2017-09-12 2017-09-08 59.554 322 +0 0.00% 19,176
2017-09-11 2017-09-07 59.399 322 +0 0.00% 19,126
2017-09-08 2017-09-06 59.864 322 +0 0.00% 19,276
2017-09-07 2017-09-05 59.942 322 +0 0.00% 19,301
2017-09-06 2017-09-04 59.709 322 +0 0.00% 19,226
2017-09-05 2017-09-01 60.795 322 +0 0.00% 19,576
2017-09-04 2017-08-31 61.803 322 +0 0.00% 19,900
2017-09-01 2017-08-30 62.423 322 +0 0.00% 20,100
2017-08-31 2017-08-29 61.415 322 +0 0.00% 19,776
2017-08-30 2017-08-28 61.570 322 +0 0.00% 19,826
2017-08-29 2017-08-25 61.570 322 +0 0.00% 19,826
2017-08-28 2017-08-24 59.631 322 +0 0.00% 19,201
2017-08-25 2017-08-22 59.942 322 +0 0.00% 19,301
2017-08-24 2017-08-21 58.778 322 +0 0.00% 18,927
2017-08-22 2017-08-18 58.391 322 +0 0.00% 18,802
2017-08-21 2017-08-17 58.468 322 +0 0.00% 18,827
2017-08-18 2017-08-16 59.166 322 +0 0.00% 19,051
2017-08-17 2017-08-15 58.856 322 +0 0.00% 18,952
2017-08-16 2017-08-14 59.166 322 +0 0.00% 19,051
2017-08-15 2017-08-11 58.623 322 +0 0.00% 18,877
2017-08-14 2017-08-10 60.252 322 +0 0.00% 19,401
2017-08-11 2017-08-09 60.795 322 +0 0.00% 19,576
2017-08-10 2017-08-08 61.105 322 +0 0.00% 19,676
2017-08-09 2017-08-07 61.570 322 +0 0.00% 19,826
2017-08-08 2017-08-04 60.872 322 +0 0.00% 19,601
2017-08-07 2017-08-03 60.872 322 +0 0.00% 19,601
2017-08-04 2017-08-02 61.803 322 +0 0.00% 19,900
2017-08-03 2017-08-01 61.725 322 +0 0.00% 19,875
2017-08-02 2017-07-31 59.631 322 +0 0.00% 19,201
2017-08-01 2017-07-28 58.701 322 +0 0.00% 18,902
2017-07-31 2017-07-27 58.623 322 +0 0.00% 18,877
2017-07-28 2017-07-26 58.778 322 +0 0.00% 18,927
2017-07-27 2017-07-25 58.236 322 +0 0.00% 18,752
2017-07-26 2017-07-24 58.546 322 +0 0.00% 18,852
2017-07-25 2017-07-21 57.848 322 +0 0.00% 18,627
2017-07-24 2017-07-20 57.693 322 +0 0.00% 18,577
2017-07-21 2017-07-19 57.925 322 +0 0.00% 18,652
2017-07-20 2017-07-18 58.158 322 +0 0.00% 18,727
2017-07-19 2017-07-17 57.925 322 +0 0.00% 18,652
2017-07-18 2017-07-14 57.383 322 +0 0.00% 18,477
2017-07-17 2017-07-13 57.693 322 +0 0.00% 18,577
2017-07-14 2017-07-12 57.693 322 +0 0.00% 18,577
2017-07-13 2017-07-11 58.158 322 +0 0.00% 18,727
2017-07-12 2017-07-10 57.693 322 +0 0.00% 18,577
2017-07-11 2017-07-07 56.995 322 +0 0.00% 18,352
2017-07-10 2017-07-06 56.917 322 +0 0.00% 18,327
2017-07-07 2017-07-05 57.770 322 +0 0.00% 18,602
2017-07-06 2017-07-04 57.383 322 +0 0.00% 18,477
2017-07-05 2017-07-03 58.778 322 +0 0.00% 18,927
2017-07-04 2017-06-30 57.925 322 +0 0.00% 18,652
2017-07-03 2017-06-29 61.314 322 +0 0.00% 19,743
2017-06-30 2017-06-28 59.423 322 +5 0.00% 19,134
2017-06-29 2017-06-27 58.950 317 +0 0.00% 18,687
2017-06-28 2017-06-26 58.083 317 +0 0.00% 18,412
2017-06-27 2017-06-23 54.616 317 +0 0.00% 17,313
2017-06-26 2017-06-22 54.379 317 +0 0.00% 17,238
2017-06-23 2017-06-21 54.458 317 +0 0.00% 17,263
2017-06-22 2017-06-20 54.616 317 +0 0.00% 17,313
2017-06-21 2017-06-19 54.931 317 +0 0.00% 17,413
2017-06-20 2017-06-16 54.537 317 +0 0.00% 17,288
2017-06-19 2017-06-15 54.537 317 +0 0.00% 17,288
2017-06-16 2017-06-14 54.931 317 +0 0.00% 17,413
2017-06-15 2017-06-13 55.010 317 +0 0.00% 17,438
2017-06-14 2017-06-12 54.931 317 +0 0.00% 17,413
2017-06-13 2017-06-09 55.404 317 +0 0.00% 17,563
2017-06-12 2017-06-08 54.931 317 +0 0.00% 17,413
2017-06-09 2017-06-07 54.852 317 +0 0.00% 17,388
2017-06-08 2017-06-06 55.325 317 +0 0.00% 17,538
2017-06-07 2017-06-05 55.167 317 +0 0.00% 17,488
2017-06-06 2017-06-02 55.798 317 +0 0.00% 17,688
2017-06-05 2017-06-01 55.482 317 +0 0.00% 17,588
2017-06-02 2017-05-31 55.404 317 +0 0.00% 17,563
2017-06-01 2017-05-29 55.167 317 +0 0.00% 17,488
2017-05-31 2017-05-26 54.694 317 +0 0.00% 17,338
2017-05-29 2017-05-25 55.167 317 +0 0.00% 17,488
2017-05-26 2017-05-24 54.458 317 +0 0.00% 17,263
2017-05-25 2017-05-23 54.221 317 +0 0.00% 17,188
2017-05-24 2017-05-22 54.300 317 +0 0.00% 17,213
2017-05-23 2017-05-19 54.064 317 +0 0.00% 17,138
2017-05-22 2017-05-18 52.961 317 +0 0.00% 16,788
2017-05-19 2017-05-17 52.566 317 +0 0.00% 16,664
2017-05-18 2017-05-16 52.724 317 +0 0.00% 16,714
2017-05-17 2017-05-15 52.803 317 +0 0.00% 16,739
2017-05-16 2017-05-12 51.700 317 +0 0.00% 16,389
2017-05-15 2017-05-11 51.542 317 +0 0.00% 16,339
2017-05-12 2017-05-10 51.700 317 +0 0.00% 16,389
2017-05-11 2017-05-09 51.621 317 +0 0.00% 16,364
2017-05-10 2017-05-08 51.384 317 +0 0.00% 16,289
2017-05-09 2017-05-05 51.069 317 +0 0.00% 16,189
2017-05-08 2017-05-04 51.384 317 +0 0.00% 16,289
2017-05-05 2017-05-02 50.754 317 +0 0.00% 16,089
2017-05-04 2017-04-28 50.439 317 +0 0.00% 15,989
2017-05-02 2017-04-27 50.045 317 +0 0.00% 15,864
2017-04-28 2017-04-26 49.887 317 +0 0.00% 15,814
2017-04-27 2017-04-25 49.493 317 +0 0.00% 15,689
2017-04-26 2017-04-24 49.099 317 +0 0.00% 15,564
2017-04-25 2017-04-21 48.626 317 +0 0.00% 15,414
2017-04-24 2017-04-20 48.705 317 +0 0.00% 15,439
2017-04-21 2017-04-19 48.862 317 +0 0.00% 15,489
2017-04-20 2017-04-18 49.256 317 +0 0.00% 15,614
2017-04-19 2017-04-13 49.729 317 +0 0.00% 15,764
2017-04-18 2017-04-12 49.887 317 +0 0.00% 15,814
2017-04-13 2017-04-11 50.045 317 +0 0.00% 15,864
2017-04-12 2017-04-10 49.887 317 +0 0.00% 15,814
2017-04-11 2017-04-07 50.045 317 +0 0.00% 15,864
2017-04-10 2017-04-06 50.754 317 +0 0.00% 16,089
2017-04-07 2017-04-05 50.596 317 +0 0.00% 16,039
2017-04-06 2017-04-03 51.069 317 +0 0.00% 16,189
2017-04-05 2017-03-31 50.045 317 +0 0.00% 15,864
2017-04-03 2017-03-30 50.596 317 +0 0.00% 16,039
2017-03-31 2017-03-29 50.754 317 +0 0.00% 16,089
2017-03-30 2017-03-28 50.517 317 +0 0.00% 16,014
2017-03-29 2017-03-27 50.596 317 +0 0.00% 16,039
2017-03-28 2017-03-24 51.069 317 +0 0.00% 16,189
2017-03-27 2017-03-23 50.123 317 +0 0.00% 15,889
2017-03-24 2017-03-22 50.123 317 +0 0.00% 15,889
2017-03-23 2017-03-21 50.675 317 +0 0.00% 16,064
2017-03-22 2017-03-20 50.675 317 +0 0.00% 16,064
2017-03-21 2017-03-17 50.596 317 +0 0.00% 16,039
2017-03-20 2017-03-16 50.202 317 +0 0.00% 15,914
2017-03-17 2017-03-15 49.966 317 +0 0.00% 15,839
2017-03-16 2017-03-14 49.887 317 +0 0.00% 15,814
2017-03-15 2017-03-13 49.808 317 +0 0.00% 15,789
2017-03-14 2017-03-10 48.626 317 +0 0.00% 15,414
2017-03-13 2017-03-09 48.705 317 +0 0.00% 15,439
2017-03-10 2017-03-08 49.099 317 +0 0.00% 15,564
2017-03-09 2017-03-07 49.020 317 +0 0.00% 15,539
2017-03-08 2017-03-06 48.705 317 +0 0.00% 15,439
2017-03-07 2017-03-03 49.178 317 +0 0.00% 15,589
2017-03-06 2017-03-02 49.020 317 +0 0.00% 15,539
2017-03-03 2017-03-01 49.020 317 +0 0.00% 15,539
2017-03-02 2017-02-28 48.390 317 +0 0.00% 15,339
2017-03-01 2017-02-27 48.862 317 +0 0.00% 15,489
2017-02-28 2017-02-24 48.941 317 +0 0.00% 15,514
2017-02-27 2017-02-23 49.650 317 +0 0.00% 15,739
2017-02-24 2017-02-22 49.808 317 +0 0.00% 15,789
2017-02-23 2017-02-21 49.493 317 +0 0.00% 15,689
2017-02-22 2017-02-20 49.729 317 +0 0.00% 15,764
2017-02-21 2017-02-17 49.493 317 +0 0.00% 15,689
2017-02-20 2017-02-16 49.808 317 +0 0.00% 15,789
2017-02-17 2017-02-15 49.572 317 +0 0.00% 15,714
2017-02-16 2017-02-14 49.335 317 +0 0.00% 15,639
2017-02-15 2017-02-13 49.099 317 +0 0.00% 15,564
2017-02-14 2017-02-10 48.862 317 +0 0.00% 15,489
2017-02-13 2017-02-09 48.862 317 +0 0.00% 15,489
2017-02-10 2017-02-08 49.887 317 +0 0.00% 15,814
2017-02-09 2017-02-07 48.232 317 +0 0.00% 15,290
2017-02-08 2017-02-06 48.862 317 +0 0.00% 15,489
2017-02-07 2017-02-03 47.995 317 +0 0.00% 15,215
2017-02-06 2017-02-02 48.626 317 +0 0.00% 15,414
2017-02-03 2017-02-01 48.705 317 +0 0.00% 15,439
2017-02-02 2017-01-27 49.178 317 +0 0.00% 15,589
2017-02-01 2017-01-25 48.232 317 +0 0.00% 15,290
2017-01-26 2017-01-24 47.995 317 +0 0.00% 15,215
2017-01-25 2017-01-23 47.917 317 +0 0.00% 15,190
2017-01-24 2017-01-20 47.917 317 +0 0.00% 15,190
2017-01-23 2017-01-19 47.917 317 +0 0.00% 15,190
2017-01-20 2017-01-18 47.917 317 +0 0.00% 15,190
2017-01-19 2017-01-17 46.498 317 +0 0.00% 14,740
2017-01-18 2017-01-16 46.262 317 +0 0.00% 14,665
2017-01-17 2017-01-13 46.183 317 +0 0.00% 14,640
2017-01-16 2017-01-12 45.237 317 +0 0.00% 14,340
2017-01-13 2017-01-11 45.946 317 +0 0.00% 14,565
2017-01-12 2017-01-10 45.710 317 +0 0.00% 14,490
2017-01-11 2017-01-09 45.158 317 +0 0.00% 14,315
2017-01-10 2017-01-06 44.685 317 +0 0.00% 14,165
2017-01-09 2017-01-05 45.395 317 +0 0.00% 14,390
2017-01-06 2017-01-04 44.685 317 +0 0.00% 14,165
2017-01-05 2017-01-03 44.607 317 +0 0.00% 14,140
2017-01-04 2016-12-30 43.740 317 +0 0.00% 13,865
2017-01-03 2016-12-29 43.030 317 +0 0.00% 13,641
2016-12-30 2016-12-28 43.503 317 +0 0.00% 13,791
2016-12-29 2016-12-23 43.819 317 +0 0.00% 13,890
2016-12-28 2016-12-22 43.897 317 +0 0.00% 13,915
2016-12-23 2016-12-21 43.976 317 +0 0.00% 13,940
2016-12-22 2016-12-20 43.424 317 +0 0.00% 13,766
2016-12-21 2016-12-19 43.109 317 +0 0.00% 13,666
2016-12-20 2016-12-16 43.661 317 +0 0.00% 13,841
2016-12-19 2016-12-15 44.370 317 +0 0.00% 14,065
2016-12-16 2016-12-14 44.922 317 +0 0.00% 14,240
2016-12-15 2016-12-13 45.237 317 +0 0.00% 14,340
2016-12-14 2016-12-12 45.316 317 +0 0.00% 14,365
2016-12-13 2016-12-09 46.262 317 +0 0.00% 14,665
2016-12-12 2016-12-08 46.104 317 +0 0.00% 14,615
2016-12-09 2016-12-07 46.498 317 +0 0.00% 14,740
2016-12-08 2016-12-06 45.631 317 +0 0.00% 14,465
2016-12-07 2016-12-05 45.158 317 +0 0.00% 14,315
2016-12-06 2016-12-02 45.158 317 +0 0.00% 14,315
2016-12-05 2016-12-01 45.789 317 +0 0.00% 14,515
2016-12-02 2016-11-30 45.868 317 +0 0.00% 14,540
2016-12-01 2016-11-29 45.710 317 +0 0.00% 14,490
2016-11-30 2016-11-28 45.474 317 +0 0.00% 14,415
2016-11-29 2016-11-25 45.552 317 +0 0.00% 14,440
2016-11-28 2016-11-24 45.158 317 +0 0.00% 14,315
2016-11-25 2016-11-23 45.079 317 +0 0.00% 14,290
2016-11-24 2016-11-22 45.079 317 +0 0.00% 14,290
2016-11-23 2016-11-21 44.134 317 +0 0.00% 13,990
2016-11-22 2016-11-18 44.213 317 +0 0.00% 14,015
2016-11-21 2016-11-17 44.055 317 +0 0.00% 13,965
2016-11-18 2016-11-16 44.449 317 +0 0.00% 14,090
2016-11-17 2016-11-15 44.607 317 +0 0.00% 14,140
2016-11-16 2016-11-14 44.213 317 +0 0.00% 14,015
2016-11-15 2016-11-11 44.528 317 +0 0.00% 14,115
2016-11-14 2016-11-10 43.503 317 +0 0.00% 13,791
2016-11-11 2016-11-09 41.769 317 +0 0.00% 13,241
2016-11-10 2016-11-08 42.479 317 +0 0.00% 13,466
2016-11-09 2016-11-07 42.558 317 +0 0.00% 13,491
2016-11-08 2016-11-04 42.952 317 +0 0.00% 13,616
2016-11-07 2016-11-03 43.188 317 +0 0.00% 13,691
2016-11-04 2016-11-02 42.715 317 +0 0.00% 13,541
2016-11-03 2016-11-01 43.503 317 +0 0.00% 13,791
2016-11-02 2016-10-31 43.661 317 +0 0.00% 13,841
2016-11-01 2016-10-28 43.346 317 +0 0.00% 13,741
2016-10-31 2016-10-27 43.661 317 +0 0.00% 13,841
2016-10-28 2016-10-26 43.267 317 +0 0.00% 13,716
2016-10-27 2016-10-25 43.976 317 +0 0.00% 13,940
2016-10-26 2016-10-24 44.370 317 +0 0.00% 14,065
2016-10-25 2016-10-20 42.479 317 +0 0.00% 13,466
2016-10-24 2016-10-19 41.533 317 +0 0.00% 13,166
2016-10-20 2016-10-18 41.454 317 +0 0.00% 13,141
2016-10-19 2016-10-17 40.824 317 +0 0.00% 12,941
2016-10-18 2016-10-14 41.218 317 +0 0.00% 13,066
2016-10-17 2016-10-13 40.824 317 +0 0.00% 12,941
2016-10-14 2016-10-12 41.297 317 +0 0.00% 13,091
2016-10-13 2016-10-11 40.903 317 +0 0.00% 12,966
2016-10-12 2016-10-07 41.848 317 +0 0.00% 13,266
2016-10-11 2016-10-06 42.006 317 +0 0.00% 13,316
2016-10-07 2016-10-05 41.454 317 +0 0.00% 13,141
2016-10-06 2016-10-04 41.375 317 +0 0.00% 13,116
2016-10-05 2016-10-03 41.375 317 +0 0.00% 13,116
2016-10-04 2016-09-30 41.297 317 +0 0.00% 13,091
2016-10-03 2016-09-29 41.612 317 +0 0.00% 13,191
2016-09-30 2016-09-28 41.297 317 +0 0.00% 13,091
2016-09-29 2016-09-27 41.691 317 +0 0.00% 13,216
2016-09-28 2016-09-26 41.297 317 +0 0.00% 13,091
2016-09-27 2016-09-23 42.242 317 +0 0.00% 13,391
2016-09-26 2016-09-22 42.952 317 +0 0.00% 13,616
2016-09-23 2016-09-21 42.558 317 +0 0.00% 13,491
2016-09-22 2016-09-20 42.873 317 +0 0.00% 13,591
2016-09-21 2016-09-19 43.582 317 +0 0.00% 13,816
2016-09-20 2016-09-15 47.856 317 +0 0.00% 15,170
2016-09-19 2016-09-14 47.362 317 +13 0.00% 15,014
2016-09-15 2016-09-13 47.115 304 +0 0.00% 14,323
2016-09-14 2016-09-12 47.280 304 +0 0.00% 14,373
2016-09-13 2016-09-09 48.350 304 +0 0.00% 14,699
2016-09-12 2016-09-08 47.444 304 +0 0.00% 14,423
2016-09-09 2016-09-07 46.703 304 +0 0.00% 14,198
2016-09-08 2016-09-06 46.703 304 +0 0.00% 14,198
2016-09-07 2016-09-05 46.374 304 +0 0.00% 14,098
2016-09-06 2016-09-02 45.468 304 +0 0.00% 13,822
2016-09-05 2016-09-01 45.468 304 +0 0.00% 13,822
2016-09-02 2016-08-31 44.726 304 +0 0.00% 13,597
2016-09-01 2016-08-30 42.996 304 +0 0.00% 13,071
2016-08-31 2016-08-29 42.749 304 +0 0.00% 12,996
2016-08-30 2016-08-26 42.832 304 +0 0.00% 13,021
2016-08-29 2016-08-25 42.585 304 +0 0.00% 12,946
2016-08-26 2016-08-24 42.996 304 +0 0.00% 13,071
2016-08-25 2016-08-23 42.996 304 +0 0.00% 13,071
2016-08-24 2016-08-22 43.326 304 +0 0.00% 13,171
2016-08-23 2016-08-19 42.914 304 +0 0.00% 13,046
2016-08-22 2016-08-18 43.079 304 +0 0.00% 13,096
2016-08-19 2016-08-17 42.914 304 +0 0.00% 13,046
2016-08-18 2016-08-16 43.491 304 +0 0.00% 13,221
2016-08-17 2016-08-15 43.738 304 +0 0.00% 13,296
2016-08-16 2016-08-12 43.491 304 +0 0.00% 13,221
2016-08-15 2016-08-11 43.161 304 +0 0.00% 13,121
2016-08-12 2016-08-10 42.914 304 +0 0.00% 13,046
2016-08-11 2016-08-09 42.996 304 +0 0.00% 13,071
2016-08-10 2016-08-08 42.914 304 +0 0.00% 13,046
2016-08-09 2016-08-05 41.926 304 +0 0.00% 12,745
2016-08-08 2016-08-04 41.761 304 +0 0.00% 12,695
2016-08-05 2016-08-03 41.679 304 +0 0.00% 12,670
2016-08-04 2016-08-01 42.585 304 +0 0.00% 12,946
2016-08-03 2016-07-29 41.926 304 +0 0.00% 12,745
2016-08-01 2016-07-28 42.585 304 +0 0.00% 12,946
2016-07-29 2016-07-27 42.832 304 +0 0.00% 13,021
2016-07-28 2016-07-26 42.749 304 +0 0.00% 12,996
2016-07-27 2016-07-25 42.173 304 +0 0.00% 12,821
2016-07-26 2016-07-22 41.267 304 +0 0.00% 12,545
2016-07-25 2016-07-21 41.349 304 +0 0.00% 12,570
2016-07-22 2016-07-20 41.184 304 +0 0.00% 12,520
2016-07-21 2016-07-19 39.949 304 +0 0.00% 12,144
2016-07-20 2016-07-18 40.278 304 +0 0.00% 12,245
2016-07-19 2016-07-15 39.949 304 +0 0.00% 12,144
2016-07-18 2016-07-14 40.031 304 +0 0.00% 12,169
2016-07-15 2016-07-13 39.619 304 +0 0.00% 12,044
2016-07-14 2016-07-12 39.208 304 +0 0.00% 11,919
2016-07-13 2016-07-11 38.466 304 +0 0.00% 11,694
2016-07-12 2016-07-08 38.054 304 +0 0.00% 11,569
2016-07-11 2016-07-07 38.301 304 +0 0.00% 11,644
2016-07-08 2016-07-06 37.725 304 +0 0.00% 11,468
2016-07-07 2016-07-05 38.054 304 +0 0.00% 11,569
2016-07-06 2016-07-04 38.549 304 +0 0.00% 11,719
2016-07-05 2016-06-30 38.219 304 +0 0.00% 11,619
2016-07-04 2016-06-29 37.807 304 +0 0.00% 11,493
2016-06-30 2016-06-28 37.395 304 +0 0.00% 11,368
2016-06-29 2016-06-27 37.231 304 +0 0.00% 11,318
2016-06-28 2016-06-24 37.560 304 +0 0.00% 11,418
2016-06-27 2016-06-23 38.219 304 +0 0.00% 11,619
2016-06-24 2016-06-22 37.972 304 +0 0.00% 11,543
2016-06-23 2016-06-21 37.725 304 +0 0.00% 11,468
2016-06-22 2016-06-20 37.560 304 +0 0.00% 11,418
2016-06-21 2016-06-17 37.148 304 +0 0.00% 11,293
2016-06-20 2016-06-16 37.066 304 +0 0.00% 11,268
2016-06-17 2016-06-15 37.725 304 +0 0.00% 11,468
2016-06-16 2016-06-14 37.890 304 +0 0.00% 11,518
2016-06-15 2016-06-13 38.219 304 +0 0.00% 11,619
2016-06-14 2016-06-10 39.043 304 +0 0.00% 11,869
2016-06-13 2016-06-08 39.290 304 +0 0.00% 11,944
2016-06-10 2016-06-07 41.758 304 +0 0.00% 12,694
2016-06-08 2016-06-06 40.996 304 +9 0.00% 12,463
2016-06-07 2016-06-03 40.742 295 +0 0.00% 12,019
2016-06-06 2016-06-02 40.572 295 +0 0.00% 11,969
2016-06-03 2016-06-01 40.318 295 +0 0.00% 11,894
2016-06-02 2016-05-31 40.488 295 +0 0.00% 11,944
2016-06-01 2016-05-30 40.149 295 +0 0.00% 11,844
2016-05-31 2016-05-27 39.386 295 +0 0.00% 11,619
2016-05-30 2016-05-26 39.556 295 +0 0.00% 11,669
2016-05-27 2016-05-25 39.471 295 +0 0.00% 11,644
2016-05-26 2016-05-24 39.048 295 +0 0.00% 11,519
2016-05-25 2016-05-23 38.793 295 +0 0.00% 11,444
2016-05-24 2016-05-20 38.031 295 +0 0.00% 11,219
2016-05-23 2016-05-19 37.608 295 +0 0.00% 11,094
2016-05-20 2016-05-18 37.015 295 +0 0.00% 10,919
2016-05-19 2016-05-17 37.692 295 +0 0.00% 11,119
2016-05-18 2016-05-16 36.845 295 +0 0.00% 10,869
2016-05-17 2016-05-13 36.676 295 +0 0.00% 10,819
2016-05-16 2016-05-12 37.692 295 +0 0.00% 11,119
2016-05-13 2016-05-11 37.946 295 +0 0.00% 11,194
2016-05-12 2016-05-10 37.862 295 +0 0.00% 11,169
2016-05-11 2016-05-09 37.354 295 +0 0.00% 11,019
2016-05-10 2016-05-06 37.438 295 +0 0.00% 11,044
2016-05-09 2016-05-05 37.862 295 +0 0.00% 11,169
2016-05-06 2016-05-04 37.523 295 +0 0.00% 11,069
2016-05-05 2016-05-03 38.116 295 +0 0.00% 11,244
2016-05-04 2016-04-29 39.386 295 +0 0.00% 11,619
2016-05-03 2016-04-28 39.810 295 +0 0.00% 11,744
2016-04-29 2016-04-27 40.318 295 +0 0.00% 11,894
2016-04-28 2016-04-26 41.589 295 +0 0.00% 12,269
2016-04-27 2016-04-25 40.996 295 +0 0.00% 12,094
2016-04-26 2016-04-22 41.165 295 +0 0.00% 12,144
2016-04-25 2016-04-21 41.589 295 +0 0.00% 12,269
2016-04-22 2016-04-20 41.165 295 +0 0.00% 12,144
2016-04-21 2016-04-19 41.165 295 +0 0.00% 12,144
2016-04-20 2016-04-18 40.657 295 +0 0.00% 11,994
2016-04-19 2016-04-15 40.996 295 +0 0.00% 12,094
2016-04-18 2016-04-14 40.826 295 +0 0.00% 12,044
2016-04-15 2016-04-13 40.488 295 +0 0.00% 11,944
2016-04-14 2016-04-12 39.048 295 +0 0.00% 11,519
2016-04-13 2016-04-11 38.878 295 +0 0.00% 11,469
2016-04-12 2016-04-08 38.793 295 +0 0.00% 11,444
2016-04-11 2016-04-07 38.709 295 +0 0.00% 11,419
2016-04-08 2016-04-06 38.539 295 +0 0.00% 11,369
2016-04-07 2016-04-05 38.285 295 +0 0.00% 11,294
2016-04-06 2016-04-01 38.963 295 +0 0.00% 11,494
2016-04-05 2016-03-31 39.217 295 +0 0.00% 11,569
2016-04-01 2016-03-30 38.709 295 +0 0.00% 11,419
2016-03-31 2016-03-29 38.116 295 +0 0.00% 11,244
2016-03-30 2016-03-24 37.608 295 +0 0.00% 11,094
2016-03-29 2016-03-23 38.539 295 +0 0.00% 11,369
2016-03-24 2016-03-22 38.201 295 +0 0.00% 11,269
2016-03-23 2016-03-21 38.624 295 +0 0.00% 11,394
2016-03-22 2016-03-18 38.031 295 +0 0.00% 11,219
2016-03-21 2016-03-17 37.777 295 +0 0.00% 11,144
2016-03-18 2016-03-16 36.930 295 +0 0.00% 10,894
2016-03-17 2016-03-15 37.099 295 +0 0.00% 10,944
2016-03-16 2016-03-14 36.507 295 +0 0.00% 10,769
2016-03-15 2016-03-11 36.337 295 +0 0.00% 10,719
2016-03-14 2016-03-10 35.829 295 +0 0.00% 10,570
2016-03-11 2016-03-09 36.252 295 +0 0.00% 10,694
2016-03-10 2016-03-08 36.083 295 +0 0.00% 10,644
2016-03-09 2016-03-07 36.252 295 +0 0.00% 10,694
2016-03-08 2016-03-04 35.998 295 +0 0.00% 10,620
2016-03-07 2016-03-03 35.321 295 +0 0.00% 10,420
2016-03-04 2016-03-02 35.321 295 +0 0.00% 10,420
2016-03-03 2016-03-01 34.389 295 +0 0.00% 10,145
2016-03-02 2016-02-29 34.220 295 +0 0.00% 10,095
2016-03-01 2016-02-26 33.881 295 +0 0.00% 9,995
2016-02-29 2016-02-25 32.966 295 +0 0.00% 9,725
2016-02-26 2016-02-24 33.711 295 +0 0.00% 9,945
2016-02-25 2016-02-23 34.304 295 +0 0.00% 10,120
2016-02-24 2016-02-22 34.050 295 +0 0.00% 10,045
2016-02-23 2016-02-19 33.169 295 +0 0.00% 9,785
2016-02-22 2016-02-18 33.068 295 +0 0.00% 9,755
2016-02-19 2016-02-17 32.593 295 +0 0.00% 9,615
2016-02-18 2016-02-16 33.440 295 +0 0.00% 9,865
2016-02-17 2016-02-15 33.305 295 +0 0.00% 9,825
2016-02-16 2016-02-12 32.153 295 +0 0.00% 9,485
2016-02-15 2016-02-11 32.322 295 +0 0.00% 9,535
2016-02-12 2016-02-05 33.406 295 +0 0.00% 9,855
2016-02-11 2016-02-04 33.000 295 +0 0.00% 9,735
2016-02-05 2016-02-03 33.237 295 +0 0.00% 9,805
2016-02-04 2016-02-02 33.406 295 +0 0.00% 9,855
2016-02-03 2016-02-01 33.881 295 +0 0.00% 9,995
2016-02-02 2016-01-29 34.728 295 +0 0.00% 10,245
2016-02-01 2016-01-28 33.508 295 +0 0.00% 9,885
2016-01-29 2016-01-27 33.474 295 +0 0.00% 9,875
2016-01-28 2016-01-26 33.406 295 +0 0.00% 9,855
2016-01-27 2016-01-25 34.812 295 +0 0.00% 10,270
2016-01-26 2016-01-22 34.135 295 +0 0.00% 10,070
2016-01-25 2016-01-21 32.898 295 +0 0.00% 9,705
2016-01-22 2016-01-20 33.711 295 +0 0.00% 9,945
2016-01-21 2016-01-19 35.660 295 +0 0.00% 10,520
2016-01-20 2016-01-18 35.151 295 +0 0.00% 10,370
2016-01-19 2016-01-15 36.761 295 +0 0.00% 10,844
2016-01-18 2016-01-14 37.608 295 +0 0.00% 11,094
2016-01-15 2016-01-13 37.692 295 +0 0.00% 11,119
2016-01-14 2016-01-12 37.777 295 +0 0.00% 11,144
2016-01-13 2016-01-11 37.099 295 +0 0.00% 10,944
2016-01-12 2016-01-08 38.285 295 +0 0.00% 11,294
2016-01-11 2016-01-07 37.862 295 +0 0.00% 11,169
2016-01-08 2016-01-06 38.370 295 +0 0.00% 11,319
2016-01-07 2016-01-05 38.539 295 +0 0.00% 11,369
2016-01-06 2016-01-04 39.217 295 +0 0.00% 11,569
2016-01-05 2015-12-31 40.149 295 +0 0.00% 11,844
2016-01-04 2015-12-29 40.403 295 +0 0.00% 11,919
2015-12-30 2015-12-28 40.318 295 +0 0.00% 11,894
2015-12-29 2015-12-24 40.657 295 +0 0.00% 11,994
2015-12-28 2015-12-22 40.488 295 +0 0.00% 11,944
2015-12-23 2015-12-21 40.149 295 +0 0.00% 11,844
2015-12-22 2015-12-18 40.064 295 +0 0.00% 11,819
2015-12-21 2015-12-17 39.725 295 +0 0.00% 11,719
2015-12-18 2015-12-16 39.302 295 +0 0.00% 11,594
2015-12-17 2015-12-15 38.793 295 +0 0.00% 11,444
2015-12-16 2015-12-14 38.878 295 +0 0.00% 11,469
2015-12-15 2015-12-11 39.386 295 +0 0.00% 11,619
2015-12-14 2015-12-10 39.810 295 +0 0.00% 11,744
2015-12-11 2015-12-09 40.149 295 +0 0.00% 11,844
2015-12-10 2015-12-08 40.318 295 +0 0.00% 11,894
2015-12-09 2015-12-07 40.826 295 +0 0.00% 12,044
2015-12-08 2015-12-04 40.657 295 +0 0.00% 11,994
2015-12-07 2015-12-03 40.911 295 +0 0.00% 12,069
2015-12-04 2015-12-02 40.826 295 +0 0.00% 12,044
2015-12-03 2015-12-01 41.080 295 +0 0.00% 12,119
2015-12-02 2015-11-30 40.233 295 +0 0.00% 11,869
2015-12-01 2015-11-27 40.911 295 +0 0.00% 12,069
2015-11-30 2015-11-26 41.335 295 +0 0.00% 12,194
2015-11-27 2015-11-25 41.673 295 +0 0.00% 12,294
2015-11-26 2015-11-24 41.673 295 +0 0.00% 12,294
2015-11-25 2015-11-23 41.758 295 +0 0.00% 12,319
2015-11-24 2015-11-20 41.504 295 +0 0.00% 12,244
2015-11-23 2015-11-19 41.589 295 +0 0.00% 12,269
2015-11-20 2015-11-18 41.504 295 +0 0.00% 12,244
2015-11-19 2015-11-17 41.419 295 +0 0.00% 12,219
2015-11-18 2015-11-16 41.080 295 +0 0.00% 12,119
2015-11-17 2015-11-13 42.182 295 +0 0.00% 12,444
2015-11-16 2015-11-12 42.690 295 +0 0.00% 12,593
2015-11-13 2015-11-11 42.012 295 +0 0.00% 12,394
2015-11-12 2015-11-10 42.266 295 +0 0.00% 12,469
2015-11-11 2015-11-09 42.605 295 +0 0.00% 12,568
2015-11-10 2015-11-06 42.605 295 +0 0.00% 12,568
2015-11-09 2015-11-05 43.029 295 +0 0.00% 12,693
2015-11-06 2015-11-04 43.113 295 +0 0.00% 12,718
2015-11-05 2015-11-03 42.520 295 +0 0.00% 12,544
2015-11-04 2015-11-02 41.589 295 +0 0.00% 12,269
2015-11-03 2015-10-30 42.182 295 +0 0.00% 12,444
2015-11-02 2015-10-29 42.351 295 +0 0.00% 12,494
2015-10-30 2015-10-28 43.367 295 +0 0.00% 12,793
2015-10-29 2015-10-27 43.706 295 +0 0.00% 12,893
2015-10-28 2015-10-26 43.029 295 +0 0.00% 12,693
2015-10-27 2015-10-23 44.130 295 +0 0.00% 13,018
2015-10-26 2015-10-22 43.791 295 +0 0.00% 12,918
2015-10-23 2015-10-20 43.537 295 +0 0.00% 12,843
2015-10-22 2015-10-19 43.706 295 +0 0.00% 12,893
2015-10-20 2015-10-16 44.045 295 +0 0.00% 12,993
2015-10-19 2015-10-15 43.537 295 +0 0.00% 12,843
2015-10-16 2015-10-14 43.367 295 +0 0.00% 12,793
2015-10-15 2015-10-13 43.029 295 +0 0.00% 12,693
2015-10-14 2015-10-12 43.283 295 +0 0.00% 12,768
2015-10-13 2015-10-09 43.283 295 +0 0.00% 12,768
2015-10-12 2015-10-08 41.504 295 +0 0.00% 12,244
2015-10-09 2015-10-07 41.843 295 +0 0.00% 12,344
2015-10-08 2015-10-06 39.895 295 +0 0.00% 11,769
2015-10-07 2015-10-05 40.064 295 +0 0.00% 11,819
2015-10-06 2015-10-02 39.556 295 +0 0.00% 11,669
2015-10-05 2015-09-30 38.539 295 +0 0.00% 11,369
2015-10-02 2015-09-29 37.946 295 +0 0.00% 11,194
2015-09-30 2015-09-25 38.878 295 +0 0.00% 11,469
2015-09-29 2015-09-24 39.048 295 +0 0.00% 11,519
2015-09-25 2015-09-23 39.895 295 +0 0.00% 11,769
2015-09-24 2015-09-22 40.742 295 +0 0.00% 12,019
2015-09-23 2015-09-21 40.488 295 +0 0.00% 11,944
2015-09-22 2015-09-18 40.911 295 +0 0.00% 12,069
2015-09-21 2015-09-17 40.911 295 +0 0.00% 12,069
2015-09-18 2015-09-16 43.464 295 +0 0.00% 12,822
2015-09-17 2015-09-15 42.252 295 +6 0.00% 12,464
2015-09-16 2015-09-14 42.339 289 +0 0.00% 12,236
2015-09-15 2015-09-11 42.079 289 +0 0.00% 12,161
2015-09-14 2015-09-10 42.425 289 +0 0.00% 12,261
2015-09-11 2015-09-09 43.897 289 +0 0.00% 12,686
2015-09-10 2015-09-08 41.992 289 +0 0.00% 12,136
2015-09-09 2015-09-07 40.174 289 +0 0.00% 11,610
2015-09-08 2015-09-04 41.559 289 +0 0.00% 12,011
2015-09-07 2015-09-02 41.473 289 +0 0.00% 11,986
2015-09-04 2015-09-01 42.858 289 +0 0.00% 12,386
2015-09-02 2015-08-31 45.369 289 +0 0.00% 13,112
2015-09-01 2015-08-28 45.802 289 +0 0.00% 13,237
2015-08-31 2015-08-27 46.148 289 +0 0.00% 13,337
2015-08-28 2015-08-26 44.676 289 +0 0.00% 12,911
2015-08-27 2015-08-25 45.369 289 +0 0.00% 13,112
2015-08-26 2015-08-24 44.243 289 -2,887 0.00% 12,786
2015-06-18 2015-06-16 56.325 3,176 +56 0.00% 178,890
2015-06-04 2015-06-02 56.237 3,120 +2,836 0.00% 175,460
2014-11-20 2014-11-18 47.775 284 +284 0.00% 13,568
2012-06-29 2012-06-27 46.767 0 -1,016
2012-06-27 2012-06-25 46.373 1,016 +1,016 0.00% 47,115
2012-05-04 2012-05-02 48.761 0 -991
2012-04-27 2012-04-25 46.944 991 +991 0.00% 46,522
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top