History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 -6,060
2020-11-30 2020-11-26 32.938 6,060 -15,150 0.00% 199,603
2020-10-08 2020-10-06 27.591 21,210 -1,893 0.00% 585,208
2020-09-29 2020-09-25 26.997 23,103 -758 0.00% 623,713
2020-09-15 2020-09-11 30.241 23,861 +476 0.00% 721,576
2020-07-02 2020-06-29 34.176 23,385 +941 0.00% 799,195
2019-09-17 2019-09-13 41.138 22,444 +429 0.00% 923,293
2019-05-20 2019-05-16 48.012 22,015 +627 0.00% 1,056,988
2018-12-07 2018-12-05 45.435 21,388 -2,716 0.00% 971,760
2018-10-25 2018-10-23 48.969 24,104 -679 0.00% 1,180,360
2018-10-02 2018-09-27 54.787 24,783 -340 0.00% 1,357,783
2018-09-24 2018-09-20 52.872 25,123 -339 0.00% 1,328,310
2018-09-19 2018-09-17 52.430 25,462 -2,377 0.00% 1,334,984
2018-09-17 2018-09-13 53.747 27,839 -1,591 0.00% 1,496,272
2018-09-12 2018-09-10 53.822 29,430 -1,004 0.00% 1,583,984
2018-09-10 2018-09-06 54.719 30,434 -2,006 0.00% 1,665,322
2018-09-07 2018-09-05 55.467 32,440 -12,709 0.00% 1,799,339
2018-09-06 2018-09-04 57.186 45,149 -16,053 0.00% 2,581,890
2018-09-05 2018-09-03 57.335 61,202 -1,672 0.00% 3,509,047
2018-09-04 2018-08-31 57.261 62,874 -3,010 0.00% 3,600,212
2018-08-31 2018-08-29 57.485 65,884 -15,384 0.00% 3,787,342
2018-08-07 2018-08-03 55.242 81,268 -669 0.00% 4,489,440
2018-08-01 2018-07-30 56.513 81,937 -668 0.00% 4,630,523
2018-06-29 2018-06-27 57.964 82,605 +1,641 0.00% 4,788,108
2018-06-27 2018-06-25 58.498 80,964 +2,294 0.00% 4,736,214
2018-05-31 2018-05-29 60.633 78,670 -13,111 0.00% 4,770,021
2018-05-23 2018-05-18 60.862 91,781 +6,556 0.00% 5,585,984
2018-05-18 2018-05-16 61.701 85,225 +6,555 0.00% 5,258,472
2018-05-14 2018-05-10 62.311 78,670 -655 0.00% 4,902,022
2018-05-10 2018-05-08 62.006 79,325 -656 0.00% 4,918,636
2018-05-09 2018-05-07 61.777 79,981 +656 0.00% 4,941,012
2018-05-04 2018-05-02 62.769 79,325 +328 0.00% 4,979,135
2018-04-23 2018-04-19 59.718 78,997 -6,556 0.00% 4,717,549
2018-04-19 2018-04-17 58.193 85,553 +6,556 0.00% 4,978,561
2018-04-18 2018-04-16 58.422 78,997 -5,245 0.00% 4,615,124
2018-04-12 2018-04-10 57.049 84,242 +655 0.00% 4,805,895
2018-04-09 2018-04-04 55.676 83,587 +656 0.00% 4,653,777
2018-03-28 2018-03-26 59.260 82,931 +3,934 0.00% 4,914,529
2018-03-27 2018-03-23 59.489 78,997 -7,867 0.00% 4,699,474
2018-03-16 2018-03-14 60.710 86,864 +1,311 0.00% 5,273,475
2018-03-15 2018-03-13 61.015 85,553 +6,556 0.00% 5,219,985
2018-03-08 2018-03-06 59.260 78,997 -13,112 0.00% 4,681,399
2018-03-02 2018-02-28 60.404 92,109 +13,112 0.00% 5,563,797
2018-02-27 2018-02-23 60.481 78,997 -6,556 0.00% 4,777,798
2018-02-26 2018-02-22 59.871 85,553 +6,556 0.00% 5,122,110
2018-02-23 2018-02-21 59.794 78,997 -6,556 0.00% 4,723,574
2018-02-21 2018-02-15 60.099 85,553 +6,556 0.00% 5,141,685
2018-02-07 2018-02-05 59.413 78,997 -19,668 0.00% 4,693,449
2018-02-06 2018-02-02 60.557 98,665 +19,668 0.00% 5,974,859
2018-02-02 2018-01-31 60.938 78,997 -98,338 0.00% 4,813,948
2018-02-01 2018-01-30 61.015 177,335 -6,555 0.00% 10,820,030
2018-01-31 2018-01-29 62.311 183,890 +95,059 0.00% 11,458,405
2018-01-30 2018-01-26 63.684 88,831 +2,622 0.00% 5,657,115
2018-01-29 2018-01-25 63.531 86,209 +1,311 0.00% 5,476,986
2018-01-26 2018-01-24 63.913 84,898 -19,667 0.00% 5,426,071
2018-01-25 2018-01-23 63.379 104,565 +21,634 0.00% 6,627,220
2018-01-22 2018-01-18 62.921 82,931 -26,223 0.00% 5,218,130
2018-01-19 2018-01-17 63.150 109,154 +20,651 0.00% 6,893,091
2018-01-12 2018-01-10 60.710 88,503 +6,555 0.00% 5,372,978
2018-01-11 2018-01-09 60.710 81,948 -24,256 0.00% 4,975,027
2018-01-10 2018-01-08 60.328 106,204 +28,518 0.00% 6,407,098
2018-01-09 2018-01-05 59.871 77,686 -5,245 0.00% 4,651,108
2018-01-05 2018-01-03 60.557 82,931 +6,556 0.00% 5,022,054
2017-12-21 2017-12-19 59.260 76,375 -26,223 0.00% 4,526,018
2017-12-19 2017-12-15 59.260 102,598 +26,223 0.00% 6,080,005
2017-12-11 2017-12-07 58.955 76,375 -328 0.00% 4,502,718
2017-12-08 2017-12-06 58.498 76,703 -328 0.00% 4,486,955
2017-12-07 2017-12-05 59.642 77,031 -22,289 0.00% 4,594,268
2017-12-05 2017-12-01 60.099 99,320 +22,289 0.00% 5,969,074
2017-12-04 2017-11-30 60.252 77,031 -655 0.00% 4,641,268
2017-12-01 2017-11-29 59.337 77,686 -656 0.00% 4,609,633
2017-11-15 2017-11-13 56.133 78,342 -983 0.00% 4,397,608
2017-11-02 2017-10-31 56.667 79,325 -6,228 0.00% 4,495,137
2017-10-31 2017-10-27 58.498 85,553 -98,337 0.00% 5,004,661
2017-10-30 2017-10-26 58.422 183,890 +97,681 0.00% 10,743,132
2017-10-26 2017-10-24 58.116 86,209 +656 0.00% 5,010,160
2017-10-24 2017-10-20 58.727 85,553 -6,556 0.00% 5,024,235
2017-10-23 2017-10-19 58.193 92,109 +6,556 0.00% 5,360,072
2017-10-19 2017-10-17 59.108 85,553 -10,490 0.00% 5,056,860
2017-10-18 2017-10-16 59.337 96,043 -1,311 0.00% 5,698,878
2017-09-29 2017-09-27 57.964 97,354 -6,883 0.00% 5,643,018
2017-09-26 2017-09-22 58.650 104,237 +6,556 0.00% 6,113,533
2017-09-21 2017-09-19 58.040 97,681 -6,556 0.00% 5,669,422
2017-09-20 2017-09-18 58.574 104,237 -6,556 0.00% 6,105,583
2017-09-19 2017-09-15 60.329 110,793 +6,556 0.00% 6,684,064
2017-09-18 2017-09-14 60.407 104,237 -10,536 0.00% 6,296,628
2017-09-12 2017-09-08 59.554 114,773 +6,448 0.00% 6,835,174
2017-09-11 2017-09-07 59.399 108,325 -41,267 0.00% 6,434,371
2017-09-08 2017-09-06 59.864 149,592 -32,240 0.00% 8,955,180
2017-09-07 2017-09-05 59.942 181,832 +12,251 0.00% 10,899,296
2017-09-06 2017-09-04 59.709 169,581 -5,803 0.00% 10,125,502
2017-09-05 2017-09-01 60.795 175,384 +34,174 0.00% 10,662,393
2017-09-04 2017-08-31 61.803 141,210 -3,224 0.00% 8,727,150
2017-08-31 2017-08-29 61.415 144,434 +19,344 0.00% 8,870,401
2017-08-30 2017-08-28 61.570 125,090 +2,579 0.00% 7,701,791
2017-08-29 2017-08-25 61.570 122,511 -32,240 0.00% 7,543,002
2017-08-28 2017-08-24 59.631 154,751 +32,240 0.00% 9,228,018
2017-08-25 2017-08-22 59.942 122,511 -18,699 0.00% 7,343,502
2017-08-24 2017-08-21 58.778 141,210 -2,579 0.00% 8,300,100
2017-08-21 2017-08-17 58.468 143,789 +967 0.00% 8,407,089
2017-08-18 2017-08-16 59.166 142,822 +19,344 0.00% 8,450,226
2017-08-17 2017-08-15 58.856 123,478 -22,568 0.00% 7,267,416
2017-08-15 2017-08-11 58.623 146,046 +3,224 0.00% 8,561,702
2017-08-14 2017-08-10 60.252 142,822 +25,147 0.00% 8,605,276
2017-08-11 2017-08-09 60.795 117,675 -20,633 0.00% 7,154,000
2017-08-09 2017-08-07 61.570 138,308 +20,633 0.00% 8,515,624
2017-08-07 2017-08-03 60.872 117,675 +6,448 0.00% 7,163,125
2017-08-04 2017-08-02 61.803 111,227 -20,633 0.00% 6,874,121
2017-08-03 2017-08-01 61.725 131,860 +11,606 0.00% 8,139,070
2017-07-28 2017-07-26 58.778 120,254 -28,371 0.00% 7,068,339
2017-07-26 2017-07-24 58.546 148,625 +41,267 0.00% 8,701,367
2017-07-25 2017-07-21 57.848 107,358 -6,448 0.00% 6,210,433
2017-07-21 2017-07-19 57.925 113,806 +6,448 0.00% 6,592,261
2017-07-14 2017-07-12 57.693 107,358 +1,289 0.00% 6,193,783
2017-07-12 2017-07-10 57.693 106,069 +1,290 0.00% 6,119,417
2017-07-11 2017-07-07 56.995 104,779 +645 0.00% 5,971,869
2017-07-07 2017-07-05 57.770 104,134 +1,289 0.00% 6,015,857
2017-07-06 2017-07-04 57.383 102,845 +5,803 0.00% 5,901,516
2017-07-04 2017-06-30 57.925 97,042 +7,093 0.00% 5,621,199
2017-07-03 2017-06-29 61.314 89,949 -645 0.00% 5,515,171
2017-06-30 2017-06-28 59.423 90,594 +1,456 0.00% 5,383,365
2017-06-29 2017-06-27 58.950 89,138 +317 0.00% 5,254,695
2017-06-28 2017-06-26 58.083 88,821 +8,248 0.00% 5,159,008
2017-06-23 2017-06-21 54.458 80,573 +1,269 0.00% 4,387,839
2017-05-31 2017-05-26 54.694 79,304 +634 0.00% 4,337,481
2017-05-29 2017-05-25 55.167 78,670 -6,344 0.00% 4,340,005
2017-05-22 2017-05-18 52.961 85,014 +6,344 0.00% 4,502,387
2017-05-15 2017-05-11 51.542 78,670 -2,220 0.00% 4,054,805
2017-05-11 2017-05-09 51.621 80,890 -6,345 0.00% 4,175,603
2017-05-05 2017-05-02 50.754 87,235 +6,345 0.00% 4,427,511
2017-04-18 2017-04-12 49.887 80,890 -19,033 0.00% 4,035,354
2017-04-13 2017-04-11 50.045 99,923 -6,345 0.00% 5,000,601
2017-04-06 2017-04-03 51.069 106,268 +2,221 0.00% 5,427,009
2017-04-05 2017-03-31 50.045 104,047 +6,344 0.00% 5,206,985
2017-03-29 2017-03-27 50.596 97,703 -6,344 0.00% 4,943,403
2017-03-24 2017-03-22 50.123 104,047 +19,033 0.00% 5,215,185
2017-03-23 2017-03-21 50.675 85,014 +6,344 0.00% 4,308,087
2017-03-22 2017-03-20 50.675 78,670 -6,344 0.00% 3,986,605
2017-03-21 2017-03-17 50.596 85,014 +3,172 0.00% 4,301,387
2017-03-06 2017-03-02 49.020 81,842 -3,172 0.00% 4,011,896
2017-02-21 2017-02-17 49.493 85,014 -6,345 0.00% 4,207,587
2017-02-20 2017-02-16 49.808 91,359 -7,613 0.00% 4,550,420
2017-02-17 2017-02-15 49.572 98,972 -24,108 0.00% 4,906,209
2017-02-16 2017-02-14 49.335 123,080 +24,108 0.00% 6,072,183
2017-02-15 2017-02-13 49.099 98,972 +6,345 0.00% 4,859,409
2017-02-10 2017-02-08 49.887 92,627 +6,344 0.00% 4,620,877
2017-02-09 2017-02-07 48.232 86,283 -31,722 0.00% 4,161,594
2017-02-08 2017-02-06 48.862 118,005 -12,689 0.00% 5,766,007
2017-02-07 2017-02-03 47.995 130,694 +25,378 0.00% 6,272,721
2017-02-06 2017-02-02 48.626 105,316 +6,344 0.00% 5,121,092
2017-02-03 2017-02-01 48.705 98,972 +3,172 0.00% 4,820,409
2017-02-02 2017-01-27 49.178 95,800 -317 0.00% 4,711,217
2017-02-01 2017-01-25 48.232 96,117 -1,269 0.00% 4,635,907
2017-01-23 2017-01-19 47.917 97,386 +6,345 0.00% 4,666,413
2017-01-20 2017-01-18 47.917 91,041 +12,054 0.00% 4,362,382
2017-01-09 2017-01-05 45.395 78,987 -12,689 0.00% 3,585,594
2017-01-04 2016-12-30 43.740 91,676 -1,586 0.00% 4,009,883
2016-12-19 2016-12-15 44.370 93,262 +1,586 0.00% 4,138,054
2016-12-16 2016-12-14 44.922 91,676 -6,661 0.00% 4,118,258
2016-12-15 2016-12-13 45.237 98,337 -6,345 0.00% 4,448,483
2016-12-09 2016-12-07 46.498 104,682 -634 0.00% 4,867,513
2016-11-21 2016-11-17 44.055 105,316 +3,172 0.00% 4,639,693
2016-11-18 2016-11-16 44.449 102,144 -634 0.00% 4,540,200
2016-11-17 2016-11-15 44.607 102,778 +4,123 0.00% 4,584,581
2016-11-15 2016-11-11 44.528 98,655 -1,268 0.00% 4,392,893
2016-11-14 2016-11-10 43.503 99,923 +1,268 0.00% 4,346,980
2016-11-10 2016-11-08 42.479 98,655 -6,344 0.00% 4,190,742
2016-11-08 2016-11-04 42.952 104,999 +1,269 0.00% 4,509,877
2016-11-07 2016-11-03 43.188 103,730 +19,033 0.00% 4,479,897
2016-11-03 2016-11-01 43.503 84,697 -30,453 0.00% 3,684,598
2016-11-02 2016-10-31 43.661 115,150 -1,269 0.00% 5,027,554
2016-11-01 2016-10-28 43.346 116,419 +34,894 0.00% 5,046,260
2016-10-31 2016-10-27 43.661 81,525 -31,722 0.00% 3,559,456
2016-10-26 2016-10-24 44.370 113,247 -28,549 0.00% 5,024,793
2016-10-25 2016-10-20 42.479 141,796 +31,722 0.00% 6,023,318
2016-09-29 2016-09-27 41.691 110,074 +5,075 0.00% 4,589,057
2016-09-23 2016-09-21 42.558 104,999 -1,269 0.00% 4,468,502
2016-09-20 2016-09-15 47.856 106,268 -634 0.00% 5,085,588
2016-09-19 2016-09-14 47.362 106,902 +5,832 0.00% 5,063,096
2016-09-14 2016-09-12 47.280 101,070 +607 0.00% 4,778,556
2016-09-12 2016-09-08 47.444 100,463 -607 0.00% 4,766,407
2016-09-05 2016-09-01 45.468 101,070 -1,214 0.00% 4,595,406
2016-09-02 2016-08-31 44.726 102,284 +3,035 0.00% 4,574,778
2016-08-30 2016-08-26 42.832 99,249 +1,518 0.00% 4,251,009
2016-08-29 2016-08-25 42.585 97,731 +1,517 0.00% 4,161,840
2016-08-24 2016-08-22 43.326 96,214 -910 0.00% 4,168,565
2016-08-22 2016-08-18 43.079 97,124 -911 0.00% 4,183,991
2016-08-18 2016-08-16 43.491 98,035 -24,281 0.00% 4,263,611
2016-08-16 2016-08-12 43.491 122,316 +24,281 0.00% 5,319,609
2016-08-15 2016-08-11 43.161 98,035 -6,070 0.00% 4,231,311
2016-08-11 2016-08-09 42.996 104,105 -6,070 0.00% 4,476,150
2016-08-10 2016-08-08 42.914 110,175 -28,531 0.00% 4,728,063
2016-08-09 2016-08-05 41.926 138,706 +36,422 0.00% 5,815,346
2016-08-08 2016-08-04 41.761 102,284 +6,070 0.00% 4,271,478
2016-08-04 2016-08-01 42.585 96,214 -6,070 0.00% 4,097,239
2016-08-03 2016-07-29 41.926 102,284 +4,249 0.00% 4,288,328
2016-08-01 2016-07-28 42.585 98,035 -1,821 0.00% 4,174,786
2016-07-29 2016-07-27 42.832 99,856 -48,562 0.00% 4,277,008
2016-07-28 2016-07-26 42.749 148,418 +25,495 0.00% 6,344,778
2016-07-27 2016-07-25 42.173 122,923 +36,422 0.00% 5,184,008
2016-07-26 2016-07-22 41.267 86,501 +910 0.00% 3,569,615
2016-07-19 2016-07-15 39.949 85,591 -1,214 0.00% 3,419,262
2016-07-07 2016-07-05 38.054 86,805 +27,316 0.00% 3,303,309
2016-07-04 2016-06-29 37.807 59,489 +1,822 0.00% 2,249,116
2016-06-21 2016-06-17 37.148 57,667 +1,214 0.00% 2,142,232
2016-06-20 2016-06-16 37.066 56,453 -1,822 0.00% 2,092,484
2016-06-16 2016-06-14 37.890 58,275 -1,214 0.00% 2,208,018
2016-06-08 2016-06-06 40.996 59,489 -27,876 0.00% 2,438,795
2016-06-07 2016-06-03 40.742 87,365 +29,515 0.00% 3,559,392
2016-06-03 2016-06-01 40.318 57,850 -17,709 0.00% 2,332,403
2016-06-02 2016-05-31 40.488 75,559 +17,709 0.00% 3,059,197
2016-06-01 2016-05-30 40.149 57,850 +1,771 0.00% 2,322,603
2016-05-25 2016-05-23 38.793 56,079 +2,361 0.00% 2,175,500
2016-05-13 2016-05-11 37.946 53,718 +2,657 0.00% 2,038,408
2016-05-12 2016-05-10 37.862 51,061 +590 0.00% 1,933,259
2016-05-05 2016-05-03 38.116 50,471 +590 0.00% 1,923,746
2016-04-25 2016-04-21 41.589 49,881 -29,515 0.00% 2,074,483
2016-04-22 2016-04-20 41.165 79,396 +29,515 0.00% 3,268,347
2016-03-30 2016-03-24 37.608 49,881 -35,418 0.00% 1,875,907
2016-03-29 2016-03-23 38.539 85,299 +35,418 0.00% 3,287,370
2016-03-22 2016-03-18 38.031 49,881 -44,273 0.00% 1,897,033
2016-03-21 2016-03-17 37.777 94,154 +44,273 0.00% 3,556,861
2016-02-25 2016-02-23 34.304 49,881 -1,771 0.00% 1,711,132
2016-02-18 2016-02-16 33.440 51,652 +1,181 0.00% 1,727,259
2016-02-17 2016-02-15 33.305 50,471 -2,066 0.00% 1,680,926
2016-02-04 2016-02-02 33.406 52,537 +590 0.00% 1,755,074
2016-01-29 2016-01-27 33.474 51,947 -59,030 0.00% 1,738,884
2016-01-28 2016-01-26 33.406 110,977 -1,181 0.00% 3,707,346
2016-01-27 2016-01-25 34.812 112,158 +61,392 0.00% 3,904,499
2016-01-26 2016-01-22 34.135 50,766 +3,246 0.00% 1,732,891
2016-01-06 2016-01-04 39.217 47,520 -29,515 0.00% 1,863,591
2016-01-05 2015-12-31 40.149 77,035 +29,515 0.00% 3,092,856
2016-01-04 2015-12-29 40.403 47,520 -29,515 0.00% 1,919,942
2015-12-29 2015-12-24 40.657 77,035 +29,515 0.00% 3,132,006
2015-12-28 2015-12-22 40.488 47,520 -47,224 0.00% 1,923,967
2015-12-23 2015-12-21 40.149 94,744 +47,224 0.00% 3,803,850
2015-12-21 2015-12-17 39.725 47,520 -47,224 0.00% 1,887,742
2015-12-18 2015-12-16 39.302 94,744 +47,224 0.00% 3,723,600
2015-11-27 2015-11-25 41.673 47,520 +1,771 0.00% 1,980,317
2015-11-26 2015-11-24 41.673 45,749 -29,515 0.00% 1,906,514
2015-11-25 2015-11-23 41.758 75,264 +29,515 0.00% 3,142,878
2015-11-04 2015-11-02 41.589 45,749 -23,612 0.00% 1,902,639
2015-11-02 2015-10-29 42.351 69,361 +23,612 0.00% 2,937,505
2015-10-22 2015-10-19 43.706 45,749 -29,515 0.00% 1,999,515
2015-10-20 2015-10-16 44.045 75,264 +29,515 0.00% 3,315,003
2015-10-16 2015-10-14 43.367 45,749 -11,806 0.00% 1,984,015
2015-10-13 2015-10-09 43.283 57,555 -30,696 0.00% 2,491,135
2015-10-12 2015-10-08 41.504 88,251 +29,516 0.00% 3,662,765
2015-10-08 2015-10-06 39.895 58,735 -76,740 0.00% 2,343,210
2015-10-07 2015-10-05 40.064 135,475 +88,546 0.00% 5,427,672
2015-10-06 2015-10-02 39.556 46,929 -88,546 0.00% 1,856,314
2015-10-05 2015-09-30 38.539 135,475 +88,546 0.00% 5,221,122
2015-09-18 2015-09-16 43.464 46,929 +1,180 0.00% 2,039,727
2015-09-17 2015-09-15 42.252 45,749 +994 0.00% 1,932,985
2015-09-11 2015-09-09 43.897 44,755 -578 0.00% 1,964,611
2015-09-10 2015-09-08 41.992 45,333 +578 0.00% 1,903,633
2015-09-07 2015-09-02 41.473 44,755 -43,312 0.00% 1,856,112
2015-09-04 2015-09-01 42.858 88,067 +20,790 0.00% 3,774,379
2015-09-02 2015-08-31 45.369 67,277 +21,944 0.00% 3,052,284
2015-08-28 2015-08-26 44.676 45,333 +578 0.00% 2,025,309
2015-08-27 2015-08-25 45.369 44,755 -11,550 0.00% 2,030,486
2015-08-26 2015-08-24 44.243 56,305 +11,550 0.00% 2,491,122
2015-08-21 2015-08-19 49.092 44,755 -578 0.00% 2,197,109
2015-08-19 2015-08-17 50.304 45,333 -6,930 0.00% 2,280,435
2015-08-17 2015-08-13 49.438 52,263 -109,145 0.00% 2,583,792
2015-08-14 2015-08-12 50.304 161,408 +69,299 0.00% 8,119,481
2015-08-13 2015-08-11 54.547 92,109 +40,424 0.00% 5,024,232
2015-08-12 2015-08-10 54.460 51,685 -11,550 0.00% 2,814,766
2015-08-10 2015-08-06 54.027 63,235 +11,550 0.00% 3,416,404
2015-08-07 2015-08-05 54.460 51,685 -30,607 0.00% 2,814,766
2015-08-05 2015-08-03 53.508 82,292 +30,607 0.00% 4,403,248
2015-07-30 2015-07-28 54.200 51,685 +577 0.00% 2,801,341
2015-07-24 2015-07-22 55.672 51,108 -51,685 0.00% 2,845,293
2015-07-23 2015-07-21 55.932 102,793 +51,685 0.00% 5,749,408
2015-07-21 2015-07-17 55.412 51,108 -52,551 0.00% 2,832,017
2015-07-20 2015-07-16 54.200 103,659 +52,551 0.00% 5,618,345
2015-07-17 2015-07-15 54.200 51,108 -51,974 0.00% 2,770,067
2015-07-16 2015-07-14 52.988 103,082 +51,974 0.00% 5,462,121
2015-07-10 2015-07-08 48.572 51,108 -577 0.00% 2,482,440
2015-07-03 2015-06-30 55.932 51,685 -28,875 0.00% 2,890,840
2015-06-26 2015-06-24 56.798 80,560 +28,875 0.00% 4,575,624
2015-06-18 2015-06-16 56.325 51,685 +917 0.00% 2,911,180
2015-06-09 2015-06-05 56.854 50,768 -56,724 0.00% 2,886,380
2015-06-08 2015-06-04 56.766 107,492 +56,724 0.00% 6,101,908
2015-05-29 2015-05-27 58.088 50,768 -851 0.00% 2,949,030
2015-05-28 2015-05-26 58.882 51,619 -44,528 0.00% 3,039,413
2015-05-27 2015-05-22 58.441 96,147 +52,186 0.00% 5,618,921
2015-05-05 2015-04-30 53.152 43,961 -4,254 0.00% 2,336,622
2015-04-28 2015-04-24 55.003 48,215 -34,035 0.00% 2,651,981
2015-04-27 2015-04-23 54.474 82,250 +27,795 0.00% 4,480,516
2015-04-24 2015-04-22 52.888 54,455 +5,672 0.00% 2,880,001
2015-04-17 2015-04-15 52.535 48,783 -28,362 0.00% 2,562,822
2015-04-16 2015-04-14 52.711 77,145 +28,362 0.00% 4,066,424
2015-04-15 2015-04-13 52.976 48,783 -31,198 0.00% 2,584,322
2015-04-14 2015-04-10 51.037 79,981 +28,362 0.00% 4,081,963
2015-04-13 2015-04-09 50.155 51,619 -567 0.00% 2,588,961
2015-04-09 2015-04-02 49.538 52,186 +567 0.00% 2,585,199
2015-03-20 2015-03-18 46.982 51,619 -22,689 0.00% 2,425,160
2015-03-19 2015-03-17 47.158 74,308 -34,035 0.00% 3,504,233
2015-03-13 2015-03-11 46.806 108,343 +56,724 0.00% 5,071,063
2015-03-09 2015-03-05 47.335 51,619 -28,362 0.00% 2,443,360
2015-03-06 2015-03-04 47.952 79,981 +28,362 0.00% 3,835,212
2015-02-10 2015-02-06 47.952 51,619 -56,724 0.00% 2,475,211
2015-02-09 2015-02-05 47.511 108,343 +17,017 0.00% 5,147,464
2015-02-06 2015-02-04 48.128 91,326 +39,707 0.00% 4,395,322
2015-01-27 2015-01-23 47.158 51,619 -7,374 0.00% 2,434,260
2015-01-26 2015-01-22 46.717 58,993 -20,988 0.00% 2,756,005
2015-01-23 2015-01-21 46.541 79,981 +22,690 0.00% 3,722,412
2015-01-22 2015-01-20 46.100 57,291 +5,672 0.00% 2,641,142
2014-12-18 2014-12-16 44.955 51,619 -5,389 0.00% 2,320,510
2014-12-11 2014-12-09 46.453 57,008 -85,085 0.00% 2,648,196
2014-12-10 2014-12-08 47.246 142,093 +56,723 0.00% 6,713,379
2014-12-09 2014-12-05 48.304 85,370 +851 0.00% 4,123,723
2014-12-08 2014-12-04 48.304 84,519 -56,724 0.00% 4,082,616
2014-12-04 2014-12-02 48.128 141,243 +45,380 0.00% 6,797,720
2014-11-28 2014-11-26 48.921 95,863 +45,095 0.00% 4,689,728
2014-11-27 2014-11-25 48.480 50,768 -56,724 0.00% 2,461,254
2014-11-26 2014-11-24 48.216 107,492 -28,362 0.00% 5,182,832
2014-11-24 2014-11-20 46.894 135,854 +56,724 0.00% 6,370,708
2014-11-21 2014-11-19 47.335 79,130 +28,362 0.00% 3,745,580
2014-11-20 2014-11-18 47.775 50,768 -56,724 0.00% 2,425,454
2014-11-19 2014-11-17 48.480 107,492 -28,362 0.00% 5,211,257
2014-11-18 2014-11-14 48.392 135,854 +28,362 0.00% 6,574,284
2014-11-17 2014-11-13 48.392 107,492 +56,724 0.00% 5,201,782
2014-11-14 2014-11-12 48.216 50,768 -28,362 0.00% 2,447,829
2014-11-13 2014-11-11 46.453 79,130 -28,362 0.00% 3,675,830
2014-11-12 2014-11-10 45.395 107,492 +56,724 0.00% 4,879,632
2014-11-03 2014-10-30 44.866 50,768 -64,098 0.00% 2,277,779
2014-10-28 2014-10-24 44.338 114,866 +7,374 0.00% 5,092,877
2014-10-24 2014-10-22 44.426 107,492 -2,836 0.00% 4,775,406
2014-10-16 2014-10-14 44.073 110,328 +56,724 0.00% 4,862,498
2014-10-15 2014-10-13 44.161 53,604 -17,017 0.00% 2,367,220
2014-10-14 2014-10-10 43.280 70,621 -39,707 0.00% 3,056,462
2014-10-13 2014-10-09 43.721 110,328 -56,724 0.00% 4,823,598
2014-10-08 2014-10-06 43.809 167,052 +56,724 0.00% 7,318,326
2014-10-07 2014-10-03 43.544 110,328 -17,017 0.00% 4,804,148
2014-10-03 2014-09-29 43.632 127,345 +17,017 0.00% 5,556,365
2014-09-29 2014-09-25 44.866 110,328 +56,724 0.00% 4,950,023
2014-09-24 2014-09-22 44.778 53,604 -56,724 0.00% 2,400,295
2014-09-22 2014-09-18 45.131 110,328 +56,724 0.00% 4,979,198
2014-09-18 2014-09-16 45.307 53,604 -5,673 0.00% 2,428,645
2014-09-11 2014-09-08 47.610 59,277 +1,222 0.00% 2,822,199
2014-09-10 2014-09-05 47.430 58,055 -55,555 0.00% 2,753,569
2014-09-05 2014-09-03 47.430 113,610 +55,555 0.00% 5,388,562
2014-08-29 2014-08-27 46.980 58,055 -27,778 0.00% 2,727,444
2014-08-28 2014-08-26 46.980 85,833 +27,778 0.00% 4,032,464
2014-08-27 2014-08-25 47.790 58,055 -82,777 0.00% 2,774,469
2014-08-25 2014-08-21 46.890 140,832 +73,055 0.00% 6,603,662
2014-08-22 2014-08-20 46.800 67,777 -55,555 0.00% 3,171,987
2014-08-21 2014-08-19 45.450 123,332 +55,555 0.00% 5,605,481
2014-08-20 2014-08-18 44.910 67,777 -44,444 0.00% 3,043,888
2014-08-19 2014-08-15 44.910 112,221 +44,444 0.00% 5,039,883
2014-08-18 2014-08-14 44.820 67,777 -107,222 0.00% 3,037,788
2014-08-15 2014-08-13 44.550 174,999 -44,444 0.00% 7,796,264
2014-08-13 2014-08-11 44.280 219,443 +144,444 0.00% 9,717,008
2014-08-08 2014-08-06 43.560 74,999 -55,556 0.00% 3,266,981
2014-08-05 2014-08-01 43.920 130,555 -111,110 0.00% 5,734,018
2014-08-01 2014-07-30 43.920 241,665 -11,111 0.00% 10,614,006
2014-07-31 2014-07-29 43.650 252,776 -5,555 0.00% 11,033,755
2014-07-30 2014-07-28 43.650 258,331 +27,777 0.00% 11,276,232
2014-07-29 2014-07-25 43.380 230,554 +38,889 0.00% 10,001,507
2014-07-28 2014-07-24 43.110 191,665 -83,333 0.00% 8,262,740
2014-07-25 2014-07-23 42.480 274,998 +27,778 0.00% 11,682,002
2014-07-24 2014-07-22 42.660 247,220 +59,999 0.00% 10,546,484
2014-07-22 2014-07-18 42.480 187,221 -55,555 0.00% 7,953,207
2014-07-17 2014-07-15 42.390 242,776 +27,778 0.00% 10,291,351
2014-07-14 2014-07-10 42.030 214,998 +27,777 0.00% 9,036,433
2014-07-11 2014-07-09 41.670 187,221 +27,778 0.00% 7,801,557
2014-07-10 2014-07-08 42.300 159,443 -77,777 0.00% 6,744,489
2014-07-07 2014-07-03 42.030 237,220 -1,112 0.00% 9,970,431
2014-06-27 2014-06-25 40.500 238,332 +1,112 0.00% 9,652,518
2014-06-26 2014-06-24 40.500 237,220 +56,666 0.00% 9,607,482
2014-06-20 2014-06-18 41.220 180,554 -55,555 0.00% 7,442,491
2014-06-19 2014-06-17 41.220 236,109 -2,223 0.00% 9,732,485
2014-06-13 2014-06-11 43.615 238,332 +3,637 0.00% 10,394,894
2014-06-09 2014-06-05 42.881 234,695 +2,178 0.00% 10,063,865
2014-06-03 2014-05-29 42.605 232,517 +5,446 0.00% 9,906,421
2014-05-30 2014-05-28 42.605 227,071 -11,163 0.00% 9,674,393
2014-05-22 2014-05-20 41.228 238,234 +1,089 0.00% 9,821,870
2014-05-14 2014-05-12 41.228 237,145 -2,723 0.00% 9,776,973
2014-05-13 2014-05-09 40.769 239,868 +1,089 0.00% 9,779,111
2014-05-12 2014-05-08 40.769 238,779 +3,540 0.00% 9,734,714
2014-05-07 2014-05-02 41.779 235,239 +29,949 0.00% 9,827,992
2014-05-05 2014-04-30 41.687 205,290 +27,227 0.00% 8,557,910
2014-04-30 2014-04-28 41.320 178,063 -54,454 0.00% 7,357,500
2014-04-22 2014-04-16 41.503 232,517 +27,227 0.00% 9,650,220
2014-04-17 2014-04-15 41.687 205,290 +5,446 0.00% 8,557,910
2014-04-15 2014-04-11 42.789 199,844 +27,226 0.00% 8,551,083
2014-04-11 2014-04-09 42.789 172,618 -54,453 0.00% 7,386,115
2014-04-10 2014-04-08 42.054 227,071 +54,453 0.00% 9,549,293
2014-04-02 2014-03-31 40.585 172,618 -53,092 0.00% 7,005,714
2014-04-01 2014-03-28 39.851 225,710 +3,812 0.00% 8,994,657
2014-03-31 2014-03-27 40.310 221,898 +57,176 0.00% 8,944,622
2014-03-19 2014-03-17 42.330 164,722 -5,445 0.00% 6,972,630
2014-03-14 2014-03-12 42.330 170,167 +8,712 0.00% 7,203,115
2014-03-05 2014-03-03 42.697 161,455 -10,618 0.00% 6,893,639
2014-03-03 2014-02-27 43.982 172,073 +54,453 0.00% 7,568,195
2014-02-18 2014-02-14 43.707 117,620 +273 0.00% 5,140,818
2014-01-29 2014-01-27 43.799 117,347 +2,722 0.00% 5,139,661
2014-01-13 2014-01-09 44.350 114,625 +2,723 0.00% 5,083,591
2013-12-23 2013-12-19 45.084 111,902 +272 0.00% 5,045,026
2013-12-20 2013-12-18 44.993 111,630 +545 0.00% 5,022,513
2013-12-09 2013-12-05 47.196 111,085 +1,633 0.00% 5,242,792
2013-12-05 2013-12-03 48.114 109,452 +23,415 0.00% 5,266,221
2013-11-27 2013-11-25 48.206 86,037 +25,594 0.00% 4,147,521
2013-11-26 2013-11-22 48.114 60,443 +5,445 0.00% 2,908,181
2013-11-22 2013-11-20 48.298 54,998 -42,474 0.00% 2,656,298
2013-11-21 2013-11-19 47.380 97,472 -5,445 0.00% 4,618,210
2013-11-20 2013-11-18 47.564 102,917 +42,474 0.00% 4,895,093
2013-11-06 2013-11-04 46.370 60,443 +544 0.00% 2,802,731
2013-11-05 2013-11-01 46.186 59,899 +4,901 0.00% 2,766,506
2013-10-30 2013-10-28 45.176 54,998 -545 0.00% 2,484,598
2013-10-24 2013-10-22 46.278 55,543 +545 0.00% 2,570,419
2013-10-15 2013-10-10 46.003 54,998 -1,089 0.00% 2,530,048
2013-09-23 2013-09-18 45.635 56,087 +1,089 0.00% 2,559,544
2013-09-17 2013-09-13 45.635 54,998 -2,450 0.00% 2,509,848
2013-09-12 2013-09-10 47.566 57,448 +1,223 0.00% 2,732,578
2013-09-05 2013-09-03 46.816 56,225 +1,598 0.00% 2,632,205
2013-09-02 2013-08-29 45.971 54,627 +800 0.00% 2,511,268
2013-08-02 2013-07-31 45.690 53,827 +799 0.00% 2,459,341
2013-07-26 2013-07-24 46.065 53,028 -2,664 0.00% 2,442,735
2013-07-24 2013-07-22 45.127 55,692 +2,664 0.00% 2,513,203
2013-07-08 2013-07-04 44.189 53,028 +1,066 0.00% 2,343,235
2013-07-05 2013-07-03 43.720 51,962 +1,066 0.00% 2,271,755
2013-07-04 2013-07-02 44.845 50,896 +266 0.00% 2,282,450
2013-07-03 2013-06-28 44.752 50,630 +2,399 0.00% 2,265,771
2013-07-02 2013-06-27 44.282 48,231 +7,994 0.00% 2,135,787
2013-06-28 2013-06-26 44.095 40,237 +2,665 0.00% 1,774,243
2013-06-27 2013-06-25 43.344 37,572 +2,131 0.00% 1,628,531
2013-06-21 2013-06-19 46.065 35,441 +11,725 0.00% 1,632,590
2013-06-19 2013-06-17 46.440 23,716 +10,392 0.00% 1,101,378
2013-06-13 2013-06-10 46.909 13,324 +10,659 0.00% 625,021
2013-06-10 2013-06-06 47.003 2,665 +2,132 0.00% 125,264
2013-05-31 2013-05-29 52.559 533 +533 0.00% 28,014
2013-05-02 2013-04-29 51.212 0 -260
2013-04-30 2013-04-26 50.827 260 -259 0.00% 13,215
2013-04-24 2013-04-22 49.383 519 -520 0.00% 25,630
2013-04-02 2013-03-27 49.960 1,039 +520 0.00% 51,909
2013-02-14 2013-02-07 51.212 519 -260 0.00% 26,579
2013-02-07 2013-02-05 50.730 779 +260 0.00% 39,519
2013-01-15 2013-01-11 48.035 519 -520 0.00% 24,930
2013-01-03 2012-12-31 46.398 1,039 +520 0.00% 48,208
2012-12-10 2012-12-06 46.687 519 -1,039 0.00% 24,231
2012-12-07 2012-12-05 46.398 1,558 +519 0.00% 72,289
2012-12-04 2012-11-30 45.821 1,039 +1,039 0.00% 47,608
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top