History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | -2,635 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 2,635 | -878 | 0.00% | 59,520 |
| 2024-01-10 | 2024-01-08 | 22.941 | 3,513 | +878 | 0.00% | 80,592 |
| 2023-09-14 | 2023-09-12 | 25.831 | 2,635 | +63 | 0.00% | 68,065 |
| 2023-07-03 | 2023-06-29 | 28.973 | 2,572 | +97 | 0.00% | 74,519 |
| 2023-03-24 | 2023-03-22 | 30.731 | 2,475 | -825 | 0.00% | 76,059 |
| 2022-10-28 | 2022-10-26 | 30.064 | 3,300 | -35,471 | 0.00% | 99,211 |
| 2022-09-27 | 2022-09-23 | 33.398 | 38,771 | -1,649 | 0.00% | 1,294,864 |
| 2022-09-15 | 2022-09-13 | 33.231 | 40,420 | +681 | 0.00% | 1,343,194 |
| 2022-07-04 | 2022-06-29 | 38.960 | 39,739 | +876 | 0.00% | 1,548,226 |
| 2022-06-29 | 2022-06-27 | 39.653 | 38,863 | -3,966 | 0.00% | 1,541,047 |
| 2022-06-16 | 2022-06-14 | 38.519 | 42,829 | -793 | 0.00% | 1,649,712 |
| 2022-05-05 | 2022-05-03 | 37.825 | 43,622 | -793 | 0.00% | 1,650,007 |
| 2022-04-13 | 2022-04-11 | 37.636 | 44,415 | -793 | 0.00% | 1,671,603 |
| 2021-09-14 | 2021-09-10 | 31.144 | 45,208 | +825 | 0.00% | 1,407,936 |
| 2021-05-20 | 2021-05-17 | 38.416 | 44,383 | +1,206 | 0.00% | 1,705,033 |
| 2021-03-09 | 2021-03-05 | 35.512 | 43,177 | -2,272 | 0.00% | 1,533,303 |
| 2020-12-28 | 2020-12-22 | 30.759 | 45,449 | +2,272 | 0.00% | 1,397,988 |
| 2020-09-15 | 2020-09-11 | 30.241 | 43,177 | +862 | 0.00% | 1,305,708 |
| 2020-07-07 | 2020-07-03 | 32.261 | 42,315 | +1,484 | 0.00% | 1,365,140 |
| 2020-07-02 | 2020-06-29 | 34.176 | 40,831 | +3,069 | 0.00% | 1,395,421 |
| 2019-10-11 | 2019-10-09 | 35.509 | 37,762 | +712 | 0.00% | 1,340,885 |
| 2019-10-08 | 2019-10-03 | 37.123 | 37,050 | +713 | 0.00% | 1,375,403 |
| 2019-09-17 | 2019-09-13 | 41.138 | 36,337 | +694 | 0.00% | 1,494,818 |
| 2019-09-04 | 2019-09-02 | 37.060 | 35,643 | +1,398 | 0.00% | 1,320,917 |
| 2019-08-28 | 2019-08-26 | 37.918 | 34,245 | +699 | 0.00% | 1,298,508 |
| 2019-08-15 | 2019-08-13 | 36.559 | 33,546 | +350 | 0.00% | 1,226,403 |
| 2019-08-07 | 2019-08-05 | 40.208 | 33,196 | +698 | 0.00% | 1,334,731 |
| 2019-08-06 | 2019-08-02 | 41.638 | 32,498 | +1,049 | 0.00% | 1,353,166 |
| 2019-05-20 | 2019-05-16 | 48.012 | 31,449 | +894 | 0.00% | 1,509,934 |
| 2019-04-09 | 2019-04-04 | 51.547 | 30,555 | -9,166 | 0.00% | 1,575,012 |
| 2018-09-17 | 2018-09-13 | 53.747 | 39,721 | +592 | 0.00% | 2,134,899 |
| 2018-07-17 | 2018-07-13 | 54.495 | 39,129 | -669 | 0.00% | 2,132,330 |
| 2018-06-29 | 2018-06-27 | 57.964 | 39,798 | +791 | 0.00% | 2,306,847 |
| 2018-05-10 | 2018-05-08 | 62.006 | 39,007 | -5,572 | 0.00% | 2,418,673 |
| 2018-04-16 | 2018-04-12 | 56.591 | 44,579 | -1,639 | 0.00% | 2,522,773 |
| 2018-03-07 | 2018-03-05 | 58.955 | 46,218 | +327 | 0.00% | 2,724,800 |
| 2018-02-26 | 2018-02-22 | 59.871 | 45,891 | +984 | 0.00% | 2,747,522 |
| 2018-01-25 | 2018-01-23 | 63.379 | 44,907 | +7,211 | 0.00% | 2,846,159 |
| 2018-01-19 | 2018-01-17 | 63.150 | 37,696 | +20,979 | 0.00% | 2,380,508 |
| 2017-12-15 | 2017-12-13 | 61.472 | 16,717 | -328 | 0.00% | 1,027,631 |
| 2017-12-06 | 2017-12-04 | 60.176 | 17,045 | -328 | 0.00% | 1,025,694 |
| 2017-11-02 | 2017-10-31 | 56.667 | 17,373 | +328 | 0.00% | 984,482 |
| 2017-09-28 | 2017-09-26 | 58.116 | 17,045 | +328 | 0.00% | 990,595 |
| 2017-09-22 | 2017-09-20 | 59.184 | 16,717 | +7,211 | 0.00% | 989,382 |
| 2017-09-18 | 2017-09-14 | 60.407 | 9,506 | +156 | 0.00% | 574,227 |
| 2017-07-11 | 2017-07-07 | 56.995 | 9,350 | +323 | 0.00% | 532,902 |
| 2017-07-10 | 2017-07-06 | 56.917 | 9,027 | +8,705 | 0.00% | 513,793 |
| 2017-06-30 | 2017-06-28 | 59.423 | 322 | +5 | 0.00% | 19,134 |
| 2017-01-23 | 2017-01-19 | 47.917 | 317 | -317 | 0.00% | 15,190 |
| 2017-01-19 | 2017-01-17 | 46.498 | 634 | -318 | 0.00% | 29,480 |
| 2017-01-12 | 2017-01-10 | 45.710 | 952 | -634 | 0.00% | 43,516 |
| 2016-10-26 | 2016-10-24 | 44.370 | 1,586 | +317 | 0.00% | 70,371 |
| 2016-09-19 | 2016-09-14 | 47.362 | 1,269 | +55 | 0.00% | 60,102 |
| 2016-06-08 | 2016-06-06 | 40.996 | 1,214 | +33 | 0.00% | 49,769 |
| 2016-06-02 | 2016-05-31 | 40.488 | 1,181 | +296 | 0.00% | 47,816 |
| 2015-09-17 | 2015-09-15 | 42.252 | 885 | +19 | 0.00% | 37,393 |
| 2015-07-29 | 2015-07-27 | 53.421 | 866 | +289 | 0.00% | 46,263 |
| 2015-06-18 | 2015-06-16 | 56.325 | 577 | +10 | 0.00% | 32,500 |
| 2015-05-27 | 2015-05-22 | 58.441 | 567 | -6,807 | 0.00% | 33,136 |
| 2015-05-19 | 2015-05-15 | 53.945 | 7,374 | +567 | 0.00% | 397,794 |
| 2015-05-18 | 2015-05-14 | 52.976 | 6,807 | -3,971 | 0.00% | 360,607 |
| 2015-05-14 | 2015-05-12 | 52.535 | 10,778 | -4,537 | 0.00% | 566,224 |
| 2015-02-12 | 2015-02-10 | 48.657 | 15,315 | +4,254 | 0.00% | 745,178 |
| 2015-02-11 | 2015-02-09 | 48.480 | 11,061 | -3,971 | 0.00% | 536,242 |
| 2015-02-04 | 2015-02-02 | 48.392 | 15,032 | -2,836 | 0.00% | 727,433 |
| 2014-12-18 | 2014-12-16 | 44.955 | 17,868 | +4,254 | 0.00% | 803,248 |
| 2014-12-17 | 2014-12-15 | 45.307 | 13,614 | -4,254 | 0.00% | 616,812 |
| 2014-12-10 | 2014-12-08 | 47.246 | 17,868 | +4,254 | 0.00% | 844,198 |
| 2014-12-08 | 2014-12-04 | 48.304 | 13,614 | +3,120 | 0.00% | 657,612 |
| 2014-12-02 | 2014-11-28 | 48.304 | 10,494 | +4,254 | 0.00% | 506,903 |
| 2014-09-11 | 2014-09-08 | 47.610 | 6,240 | +129 | 0.00% | 297,089 |
| 2014-06-13 | 2014-06-11 | 43.615 | 6,111 | +121 | 0.00% | 266,532 |
| 2014-02-26 | 2014-02-24 | 43.891 | 5,990 | -13,069 | 0.00% | 262,905 |
| 2014-02-13 | 2014-02-11 | 43.248 | 19,059 | +2,723 | 0.00% | 824,262 |
| 2014-02-12 | 2014-02-10 | 43.064 | 16,336 | -2,723 | 0.00% | 703,498 |
| 2013-10-22 | 2013-10-18 | 46.462 | 19,059 | -544 | 0.00% | 885,513 |
| 2013-09-12 | 2013-09-10 | 47.566 | 19,603 | +417 | 0.00% | 932,438 |
| 2013-09-03 | 2013-08-30 | 45.877 | 19,186 | +533 | 0.00% | 880,203 |
| 2013-08-06 | 2013-08-02 | 47.003 | 18,653 | -4,264 | 0.00% | 876,751 |
| 2013-07-02 | 2013-06-27 | 44.282 | 22,917 | -3,730 | 0.00% | 1,014,821 |
| 2013-06-28 | 2013-06-26 | 44.095 | 26,647 | +3,730 | 0.00% | 1,174,994 |
| 2013-06-25 | 2013-06-21 | 44.939 | 22,917 | -3,730 | 0.00% | 1,029,871 |
| 2013-05-30 | 2013-05-28 | 53.233 | 26,647 | +676 | 0.00% | 1,418,502 |
| 2013-04-03 | 2013-03-28 | 49.864 | 25,971 | -10,388 | 0.00% | 1,295,015 |
| 2013-04-02 | 2013-03-27 | 49.960 | 36,359 | +11,427 | 0.00% | 1,816,501 |
| 2013-03-25 | 2013-03-21 | 50.730 | 24,932 | +4,155 | 0.00% | 1,264,807 |
| 2013-03-21 | 2013-03-19 | 50.634 | 20,777 | -4,155 | 0.00% | 1,052,022 |
| 2013-03-15 | 2013-03-13 | 51.115 | 24,932 | -3,376 | 0.00% | 1,274,407 |
| 2013-03-12 | 2013-03-08 | 50.827 | 28,308 | +3,376 | 0.00% | 1,438,797 |
| 2013-03-07 | 2013-03-05 | 49.960 | 24,932 | +4,155 | 0.00% | 1,245,606 |
| 2013-03-06 | 2013-03-04 | 50.056 | 20,777 | -3,116 | 0.00% | 1,040,022 |
| 2013-02-28 | 2013-02-26 | 49.094 | 23,893 | -4,155 | 0.00% | 1,172,998 |
| 2013-02-22 | 2013-02-20 | 50.923 | 28,048 | +3,895 | 0.00% | 1,428,282 |
| 2013-02-08 | 2013-02-06 | 51.212 | 24,153 | +1,818 | 0.00% | 1,236,913 |
| 2013-02-04 | 2013-01-31 | 51.500 | 22,335 | +4,156 | 0.00% | 1,150,260 |
| 2013-01-29 | 2013-01-25 | 50.923 | 18,179 | +2,597 | 0.00% | 925,725 |
| 2012-12-17 | 2012-12-13 | 46.206 | 15,582 | +15,582 | 0.00% | 719,981 |
| 2012-12-04 | 2012-11-30 | 45.821 | 0 | -1,558 | ||
| 2012-11-15 | 2012-11-13 | 45.340 | 1,558 | -260 | 0.00% | 70,639 |
| 2012-10-31 | 2012-10-29 | 45.147 | 1,818 | +260 | 0.00% | 82,077 |
| 2012-10-04 | 2012-09-28 | 47.457 | 1,558 | -3,376 | 0.00% | 73,939 |
| 2012-09-13 | 2012-09-11 | 45.917 | 4,934 | +3,376 | 0.00% | 226,555 |
| 2012-09-06 | 2012-09-04 | 48.342 | 1,558 | +34 | 0.00% | 75,317 |
| 2012-08-20 | 2012-08-16 | 47.752 | 1,524 | -5,078 | 0.00% | 72,773 |
| 2012-08-17 | 2012-08-15 | 47.456 | 6,602 | +5,078 | 0.00% | 313,306 |
| 2012-08-14 | 2012-08-10 | 47.949 | 1,524 | -5,078 | 0.00% | 73,074 |
| 2012-08-10 | 2012-08-08 | 47.653 | 6,602 | +5,078 | 0.00% | 314,606 |
| 2012-08-06 | 2012-08-02 | 47.161 | 1,524 | -1,015 | 0.00% | 71,873 |
| 2012-08-02 | 2012-07-31 | 46.964 | 2,539 | -2,539 | 0.00% | 119,242 |
| 2012-05-31 | 2012-05-29 | 45.834 | 5,078 | +125 | 0.00% | 232,743 |
| 2012-03-15 | 2012-03-13 | 43.108 | 4,953 | -2,476 | 0.00% | 213,513 |
| 2012-03-13 | 2012-03-09 | 42.805 | 7,429 | +2,476 | 0.00% | 317,998 |
| 2011-12-23 | 2011-12-21 | 37.273 | 4,953 | -495 | 0.00% | 184,611 |
| 2011-10-25 | 2011-10-21 | 35.859 | 5,448 | +1,486 | 0.00% | 195,361 |
| 2011-09-08 | 2011-09-06 | 43.072 | 3,962 | +117 | 0.00% | 170,653 |
| 2011-08-30 | 2011-08-26 | 43.072 | 3,845 | -2,403 | 0.00% | 165,613 |
| 2011-08-29 | 2011-08-25 | 42.968 | 6,248 | +2,403 | 0.00% | 268,466 |
| 2011-08-25 | 2011-08-23 | 42.032 | 3,845 | -4,806 | 0.00% | 161,613 |
| 2011-08-24 | 2011-08-22 | 41.325 | 8,651 | +5,287 | 0.00% | 357,498 |
| 2011-08-23 | 2011-08-19 | 40.617 | 3,364 | -9,612 | 0.00% | 136,636 |
| 2011-08-22 | 2011-08-18 | 42.032 | 12,976 | +9,612 | 0.00% | 545,407 |
| 2011-08-19 | 2011-08-17 | 42.448 | 3,364 | +721 | 0.00% | 142,796 |
| 2011-07-13 | 2011-07-11 | 47.546 | 2,643 | -4,806 | 0.00% | 125,664 |
| 2011-07-06 | 2011-07-04 | 47.858 | 7,449 | +4,806 | 0.00% | 356,496 |
| 2011-05-30 | 2011-05-26 | 48.899 | 2,643 | +961 | 0.00% | 129,239 |
| 2011-05-25 | 2011-05-23 | 48.586 | 1,682 | -9,612 | 0.00% | 81,722 |
| 2011-05-19 | 2011-05-17 | 52.302 | 11,294 | +4,806 | 0.00% | 590,699 |
| 2011-05-18 | 2011-05-16 | 51.982 | 6,488 | +4,845 | 0.00% | 337,262 |
| 2011-03-28 | 2011-03-24 | 50.917 | 1,643 | -9,388 | 0.00% | 83,657 |
| 2011-03-24 | 2011-03-22 | 51.556 | 11,031 | +5,633 | 0.00% | 568,719 |
| 2011-03-22 | 2011-03-18 | 50.065 | 5,398 | +4,694 | 0.00% | 270,251 |
| 2011-03-14 | 2011-03-10 | 52.941 | 704 | -4,694 | 0.00% | 37,271 |
| 2011-03-11 | 2011-03-09 | 54.219 | 5,398 | -4,694 | 0.00% | 292,676 |
| 2011-02-25 | 2011-02-23 | 50.278 | 10,092 | +9,388 | 0.00% | 507,407 |
| 2011-01-20 | 2011-01-18 | 58.480 | 704 | -9,388 | 0.00% | 41,170 |
| 2011-01-18 | 2011-01-14 | 59.759 | 10,092 | +9,388 | 0.00% | 603,083 |
| 2011-01-11 | 2011-01-07 | 59.332 | 704 | -9,388 | 0.00% | 41,770 |
| 2011-01-07 | 2011-01-05 | 59.972 | 10,092 | +5,867 | 0.00% | 605,233 |
| 2011-01-06 | 2011-01-04 | 59.119 | 4,225 | -3,520 | 0.00% | 249,780 |
| 2011-01-03 | 2010-12-29 | 55.817 | 7,745 | +704 | 0.00% | 432,305 |
| 2010-12-28 | 2010-12-22 | 55.924 | 7,041 | +7,041 | 0.00% | 393,759 |
| 2010-12-10 | 2010-12-08 | 55.178 | 0 | -11,735 | ||
| 2010-12-08 | 2010-12-06 | 56.456 | 11,735 | +4,694 | 0.00% | 662,516 |
| 2010-11-22 | 2010-11-18 | 58.374 | 7,041 | +7,041 | 0.00% | 411,010 |
| 2010-11-11 | 2010-11-09 | 60.824 | 0 | -2,347 | ||
| 2010-11-10 | 2010-11-08 | 59.119 | 2,347 | -2,347 | 0.00% | 138,753 |
| 2010-11-09 | 2010-11-05 | 56.989 | 4,694 | +4,694 | 0.00% | 267,506 |
| 2010-11-08 | 2010-11-04 | 55.391 | 0 | -4,694 | ||
| 2010-11-01 | 2010-10-28 | 52.089 | 4,694 | +4,694 | 0.00% | 244,506 |
| 2010-10-26 | 2010-10-22 | 54.113 | 0 | -469 | ||
| 2010-10-22 | 2010-10-20 | 53.580 | 469 | +469 | 0.00% | 25,129 |
| 2010-10-15 | 2010-10-13 | 55.178 | 0 | -4,694 | ||
| 2010-10-08 | 2010-10-06 | 52.515 | 4,694 | +4,694 | 0.00% | 246,506 |
| 2010-08-10 | 2010-08-06 | 44.455 | 0 | -231 | ||
| 2010-08-09 | 2010-08-05 | 43.805 | 231 | +231 | 0.00% | 10,119 |
| 2010-01-12 | 2010-01-08 | 38.385 | 0 | -670 | ||
| 2010-01-08 | 2010-01-06 | 38.340 | 670 | +670 | 0.00% | 25,688 |
| 2009-10-21 | 2009-10-19 | 40.490 | 0 | -2,233 | ||
| 2009-10-16 | 2009-10-14 | 39.415 | 2,233 | -1,116 | 0.00% | 88,013 |
| 2009-10-13 | 2009-10-09 | 39.012 | 3,349 | -447 | 0.00% | 130,650 |
| 2009-10-09 | 2009-10-07 | 37.937 | 3,796 | +1,563 | 0.00% | 144,008 |
| 2009-09-29 | 2009-09-25 | 38.295 | 2,233 | +447 | 0.00% | 85,513 |
| 2009-09-25 | 2009-09-23 | 38.519 | 1,786 | +893 | 0.00% | 68,795 |
| 2009-09-22 | 2009-09-18 | 38.609 | 893 | +893 | 0.00% | 34,477 |
| 2009-09-15 | 2009-09-11 | 37.758 | 0 | -1,786 | ||
| 2009-09-10 | 2009-09-08 | 38.503 | 1,786 | +30 | 0.00% | 68,767 |
| 2009-08-06 | 2009-08-04 | 35.906 | 1,756 | +1,756 | 0.00% | 63,051 |
| 2008-07-23 | 2008-07-21 | 44.847 | 0 | -11,131 | ||
| 2008-07-18 | 2008-07-16 | 43.913 | 11,131 | +11,131 | 0.00% | 488,793 |
| 2007-12-19 | 2007-12-17 | 48.209 | 0 | -2,090 | ||
| 2007-12-12 | 2007-12-10 | 52.156 | 2,090 | -418 | 0.00% | 109,006 |
| 2007-12-11 | 2007-12-07 | 51.558 | 2,508 | -8,359 | 0.00% | 129,307 |
| 2007-12-10 | 2007-12-06 | 51.917 | 10,867 | +10,867 | 0.00% | 564,181 |
| 2007-07-13 | 2007-07-11 | 47.746 | 0 | -4,084 | ||
| 2007-06-26 | 2007-06-22 | 45.787 | 4,084 | 0.00% | 186,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy